Strategy Tester Report
CCI
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2005.07.21 18:30 - 2006.05.26 22:30 | ||||
| Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
| Parameters | CCIperiod=50; CCIlevel=150; CCIdrop=50; Lots=1; SL=200; TP=500; | ||||
| Bars in test | 10711 | Ticks modelled | 113467 | Modelling quality | 43.94% |
| Initial deposit | 10000.00 | ||||
| Total net profit | -1343.00 | Gross profit | 42559.00 | Gross loss | -43902.00 |
| Profit factor | 0.97 | Expected payoff | -4.05 | ||
| Absolute drawdown | 6946.50 | Maximal drawdown (%) | 7003.00 (69.6%) | ||
| Total trades | 332 | Short positions (won %) | 180 (43.33%) | Long positions (won %) | 152 (42.76%) |
| Profit trades (% of total) | 143 (43.07%) | Loss trades (% of total) | 189 (56.93%) | ||
| Largest | profit trade | 1370.00 | loss trade | -1123.50 | |
| Average | profit trade | 297.62 | loss trade | -232.29 | |
| Maximum | consecutive wins (profit in money) | 10 (3947.50) | consecutive losses (loss in money) | 10 (-2808.00) | |
| Maximal | consecutive profit (count of wins) | 3947.50 (10) | consecutive loss (count of losses) | -2808.00 (10) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.07.21 20:30 | sell | 1 | 1.00 | 1.2176 | 1.2376 | 1.1676 | ||
| 2 | 2005.07.22 04:00 | close | 1 | 1.00 | 1.2171 | 1.2376 | 1.1676 | 56.50 | 10056.50 |
| 3 | 2005.07.25 01:30 | buy | 2 | 1.00 | 1.2057 | 1.1857 | 1.2557 | ||
| 4 | 2005.07.25 17:30 | close | 2 | 1.00 | 1.2046 | 1.1857 | 1.2557 | -110.00 | 9946.50 |
| 5 | 2005.07.26 06:00 | buy | 3 | 1.00 | 1.2037 | 1.1837 | 1.2537 | ||
| 6 | 2005.07.26 10:30 | close | 3 | 1.00 | 1.2030 | 1.1837 | 1.2537 | -70.00 | 9876.50 |
| 7 | 2005.07.26 16:30 | buy | 4 | 1.00 | 1.2029 | 1.1829 | 1.2529 | ||
| 8 | 2005.07.26 18:00 | close | 4 | 1.00 | 1.1998 | 1.1829 | 1.2529 | -310.00 | 9566.50 |
| 9 | 2005.07.27 10:30 | buy | 5 | 1.00 | 1.1995 | 1.1795 | 1.2495 | ||
| 10 | 2005.07.27 14:30 | close | 5 | 1.00 | 1.1967 | 1.1795 | 1.2495 | -280.00 | 9286.50 |
| 11 | 2005.07.27 16:00 | sell | 6 | 1.00 | 1.2024 | 1.2224 | 1.1524 | ||
| 12 | 2005.07.27 17:00 | close | 6 | 1.00 | 1.2040 | 1.2224 | 1.1524 | -160.00 | 9126.50 |
| 13 | 2005.07.27 23:00 | sell | 7 | 1.00 | 1.2069 | 1.2269 | 1.1569 | ||
| 14 | 2005.07.28 13:00 | close | 7 | 1.00 | 1.2081 | 1.2269 | 1.1569 | -100.50 | 9026.00 |
| 15 | 2005.07.28 16:00 | sell | 8 | 1.00 | 1.2076 | 1.2276 | 1.1576 | ||
| 16 | 2005.07.28 17:30 | close | 8 | 1.00 | 1.2116 | 1.2276 | 1.1576 | -400.00 | 8626.00 |
| 17 | 2005.07.28 23:00 | sell | 9 | 1.00 | 1.2133 | 1.2333 | 1.1633 | ||
| 18 | 2005.07.29 15:00 | close | 9 | 1.00 | 1.2129 | 1.2333 | 1.1633 | 46.50 | 8672.50 |
| 19 | 2005.08.01 09:00 | sell | 10 | 1.00 | 1.2181 | 1.2381 | 1.1681 | ||
| 20 | 2005.08.01 11:00 | close | 10 | 1.00 | 1.2217 | 1.2381 | 1.1681 | -360.00 | 8312.50 |
| 21 | 2005.08.01 14:00 | sell | 11 | 1.00 | 1.2216 | 1.2416 | 1.1716 | ||
| 22 | 2005.08.02 03:30 | close | 11 | 1.00 | 1.2210 | 1.2416 | 1.1716 | 66.50 | 8379.00 |
| 23 | 2005.08.03 07:00 | buy | 12 | 1.00 | 1.2164 | 1.1964 | 1.2664 | ||
| 24 | 2005.08.03 13:00 | close | 12 | 1.00 | 1.2301 | 1.1964 | 1.2664 | 1370.00 | 9749.00 |
| 25 | 2005.08.03 17:00 | sell | 13 | 1.00 | 1.2315 | 1.2515 | 1.1815 | ||
| 26 | 2005.08.04 12:30 | close | 13 | 1.00 | 1.2339 | 1.2515 | 1.1815 | -220.50 | 9528.50 |
| 27 | 2005.08.04 22:00 | sell | 14 | 1.00 | 1.2375 | 1.2575 | 1.1875 | ||
| 28 | 2005.08.05 10:00 | close | 14 | 1.00 | 1.2383 | 1.2575 | 1.1875 | -73.50 | 9455.00 |
| 29 | 2005.08.05 20:00 | buy | 15 | 1.00 | 1.2334 | 1.2134 | 1.2834 | ||
| 30 | 2005.08.07 23:30 | close | 15 | 1.00 | 1.2340 | 1.2134 | 1.2834 | 60.00 | 9515.00 |
| 31 | 2005.08.08 13:00 | sell | 16 | 1.00 | 1.2370 | 1.2570 | 1.1870 | ||
| 32 | 2005.08.09 01:30 | close | 16 | 1.00 | 1.2364 | 1.2570 | 1.1870 | 66.50 | 9581.50 |
| 33 | 2005.08.09 04:30 | sell | 17 | 1.00 | 1.2377 | 1.2577 | 1.1877 | ||
| 34 | 2005.08.09 08:00 | close | 17 | 1.00 | 1.2410 | 1.2577 | 1.1877 | -330.00 | 9251.50 |
| 35 | 2005.08.09 10:00 | sell | 18 | 1.00 | 1.2383 | 1.2583 | 1.1883 | ||
| 36 | 2005.08.09 16:30 | close | 18 | 1.00 | 1.2343 | 1.2583 | 1.1883 | 400.00 | 9651.50 |
| 37 | 2005.08.09 16:35 | buy | 19 | 1.00 | 1.2348 | 1.2148 | 1.2848 | ||
| 38 | 2005.08.10 01:30 | close | 19 | 1.00 | 1.2369 | 1.2148 | 1.2848 | 201.00 | 9852.50 |
| 39 | 2005.08.10 13:00 | sell | 20 | 1.00 | 1.2379 | 1.2579 | 1.1879 | ||
| 40 | 2005.08.10 16:30 | close | 20 | 1.00 | 1.2391 | 1.2579 | 1.1879 | -120.00 | 9732.50 |
| 41 | 2005.08.11 08:00 | sell | 21 | 1.00 | 1.2388 | 1.2588 | 1.1888 | ||
| 42 | 2005.08.11 09:30 | close | 21 | 1.00 | 1.2415 | 1.2588 | 1.1888 | -270.00 | 9462.50 |
| 43 | 2005.08.11 16:30 | sell | 22 | 1.00 | 1.2436 | 1.2636 | 1.1936 | ||
| 44 | 2005.08.11 22:00 | close | 22 | 1.00 | 1.2465 | 1.2636 | 1.1936 | -290.00 | 9172.50 |
| 45 | 2005.08.12 01:30 | sell | 23 | 1.00 | 1.2461 | 1.2661 | 1.1961 | ||
| 46 | 2005.08.12 09:30 | close | 23 | 1.00 | 1.2474 | 1.2661 | 1.1961 | -130.00 | 9042.50 |
| 47 | 2005.08.12 16:00 | buy | 24 | 1.00 | 1.2432 | 1.2232 | 1.2932 | ||
| 48 | 2005.08.15 02:30 | close | 24 | 1.00 | 1.2436 | 1.2232 | 1.2932 | 31.00 | 9073.50 |
| 49 | 2005.08.15 05:00 | buy | 25 | 1.00 | 1.2412 | 1.2212 | 1.2912 | ||
| 50 | 2005.08.15 08:00 | close | 25 | 1.00 | 1.2388 | 1.2212 | 1.2912 | -240.00 | 8833.50 |
| 51 | 2005.08.15 09:30 | buy | 26 | 1.00 | 1.2401 | 1.2201 | 1.2901 | ||
| 52 | 2005.08.15 13:30 | close | 26 | 1.00 | 1.2364 | 1.2201 | 1.2901 | -370.00 | 8463.50 |
| 53 | 2005.08.15 14:30 | buy | 27 | 1.00 | 1.2381 | 1.2181 | 1.2881 | ||
| 54 | 2005.08.15 15:30 | close | 27 | 1.00 | 1.2348 | 1.2181 | 1.2881 | -330.00 | 8133.50 |
| 55 | 2005.08.15 16:30 | buy | 28 | 1.00 | 1.2372 | 1.2172 | 1.2872 | ||
| 56 | 2005.08.16 02:30 | close | 28 | 1.00 | 1.2344 | 1.2172 | 1.2872 | -289.00 | 7844.50 |
| 57 | 2005.08.16 05:00 | buy | 29 | 1.00 | 1.2337 | 1.2137 | 1.2837 | ||
| 58 | 2005.08.16 11:00 | close | 29 | 1.00 | 1.2335 | 1.2137 | 1.2837 | -20.00 | 7824.50 |
| 59 | 2005.08.16 14:00 | buy | 30 | 1.00 | 1.2319 | 1.2119 | 1.2819 | ||
| 60 | 2005.08.17 00:30 | close | 30 | 1.00 | 1.2346 | 1.2119 | 1.2819 | 261.00 | 8085.50 |
| 61 | 2005.08.17 12:30 | buy | 31 | 1.00 | 1.2286 | 1.2086 | 1.2786 | ||
| 62 | 2005.08.17 19:00 | close | 31 | 1.00 | 1.2264 | 1.2086 | 1.2786 | -220.00 | 7865.50 |
| 63 | 2005.08.18 19:00 | buy | 32 | 1.00 | 1.2185 | 1.1985 | 1.2685 | ||
| 64 | 2005.08.19 09:30 | close | 32 | 1.00 | 1.2138 | 1.1985 | 1.2685 | -479.00 | 7386.50 |
| 65 | 2005.08.19 10:30 | buy | 33 | 1.00 | 1.2144 | 1.1944 | 1.2644 | ||
| 66 | 2005.08.19 15:00 | close | 33 | 1.00 | 1.2175 | 1.1944 | 1.2644 | 310.00 | 7696.50 |
| 67 | 2005.08.19 18:30 | buy | 34 | 1.00 | 1.2158 | 1.1958 | 1.2658 | ||
| 68 | 2005.08.21 23:00 | close | 34 | 1.00 | 1.2164 | 1.1958 | 1.2658 | 60.00 | 7756.50 |
| 69 | 2005.08.22 06:00 | sell | 35 | 1.00 | 1.2182 | 1.2382 | 1.1682 | ||
| 70 | 2005.08.22 13:00 | close | 35 | 1.00 | 1.2220 | 1.2382 | 1.1682 | -380.00 | 7376.50 |
| 71 | 2005.08.22 18:30 | sell | 36 | 1.00 | 1.2227 | 1.2427 | 1.1727 | ||
| 72 | 2005.08.23 08:30 | close | 36 | 1.00 | 1.2229 | 1.2427 | 1.1727 | -13.50 | 7363.00 |
| 73 | 2005.08.24 10:30 | buy | 37 | 1.00 | 1.2182 | 1.1982 | 1.2682 | ||
| 74 | 2005.08.24 16:30 | close | 37 | 1.00 | 1.2257 | 1.1982 | 1.2682 | 750.00 | 8113.00 |
| 75 | 2005.08.24 17:00 | sell | 38 | 1.00 | 1.2251 | 1.2451 | 1.1751 | ||
| 76 | 2005.08.24 19:00 | close | 38 | 1.00 | 1.2260 | 1.2451 | 1.1751 | -90.00 | 8023.00 |
| 77 | 2005.08.24 21:00 | sell | 39 | 1.00 | 1.2266 | 1.2466 | 1.1766 | ||
| 78 | 2005.08.25 06:00 | close | 39 | 1.00 | 1.2302 | 1.2466 | 1.1766 | -340.50 | 7682.50 |
| 79 | 2005.08.26 11:00 | sell | 40 | 1.00 | 1.2308 | 1.2508 | 1.1808 | ||
| 80 | 2005.08.26 12:30 | close | 40 | 1.00 | 1.2321 | 1.2508 | 1.1808 | -130.00 | 7552.50 |
| 81 | 2005.08.26 17:30 | sell | 41 | 1.00 | 1.2318 | 1.2518 | 1.1818 | ||
| 82 | 2005.08.28 23:00 | close | 41 | 1.00 | 1.2298 | 1.2518 | 1.1818 | 200.00 | 7752.50 |
| 83 | 2005.08.29 02:30 | sell | 42 | 1.00 | 1.2329 | 1.2529 | 1.1829 | ||
| 84 | 2005.08.29 08:30 | close | 42 | 1.00 | 1.2333 | 1.2529 | 1.1829 | -40.00 | 7712.50 |
| 85 | 2005.08.29 23:00 | buy | 43 | 1.00 | 1.2234 | 1.2034 | 1.2734 | ||
| 86 | 2005.08.30 12:30 | close | 43 | 1.00 | 1.2185 | 1.2034 | 1.2734 | -499.00 | 7213.50 |
| 87 | 2005.08.30 16:00 | buy | 44 | 1.00 | 1.2193 | 1.1993 | 1.2693 | ||
| 88 | 2005.08.30 18:30 | close | 44 | 1.00 | 1.2183 | 1.1993 | 1.2693 | -100.00 | 7113.50 |
| 89 | 2005.08.31 23:30 | sell | 45 | 1.00 | 1.2337 | 1.2537 | 1.1837 | ||
| 90 | 2005.09.01 13:00 | close | 45 | 1.00 | 1.2390 | 1.2537 | 1.1837 | -510.50 | 6603.00 |
| 91 | 2005.09.01 22:30 | sell | 46 | 1.00 | 1.2484 | 1.2684 | 1.1984 | ||
| 92 | 2005.09.02 10:00 | close | 46 | 1.00 | 1.2537 | 1.2684 | 1.1984 | -523.50 | 6079.50 |
| 93 | 2005.09.02 13:00 | sell | 47 | 1.00 | 1.2550 | 1.2750 | 1.2050 | ||
| 94 | 2005.09.05 04:00 | close | 47 | 1.00 | 1.2577 | 1.2750 | 1.2050 | -263.50 | 5816.00 |
| 95 | 2005.09.05 07:00 | sell | 48 | 1.00 | 1.2572 | 1.2772 | 1.2072 | ||
| 96 | 2005.09.05 10:30 | close | 48 | 1.00 | 1.2560 | 1.2772 | 1.2072 | 120.00 | 5936.00 |
| 97 | 2005.09.05 18:00 | buy | 49 | 1.00 | 1.2540 | 1.2340 | 1.3040 | ||
| 98 | 2005.09.05 19:00 | close | 49 | 1.00 | 1.2519 | 1.2340 | 1.3040 | -210.00 | 5726.00 |
| 99 | 2005.09.06 05:00 | buy | 50 | 1.00 | 1.2498 | 1.2298 | 1.2998 | ||
| 100 | 2005.09.06 09:00 | close | 50 | 1.00 | 1.2472 | 1.2298 | 1.2998 | -260.00 | 5466.00 |
| 101 | 2005.09.06 12:00 | buy | 51 | 1.00 | 1.2468 | 1.2268 | 1.2968 | ||
| 102 | 2005.09.06 16:30 | close | 51 | 1.00 | 1.2474 | 1.2268 | 1.2968 | 60.00 | 5526.00 |
| 103 | 2005.09.07 10:30 | sell | 52 | 1.00 | 1.2498 | 1.2698 | 1.1998 | ||
| 104 | 2005.09.07 17:00 | close | 52 | 1.00 | 1.2447 | 1.2698 | 1.1998 | 510.00 | 6036.00 |
| 105 | 2005.09.07 17:02 | buy | 53 | 1.00 | 1.2447 | 1.2247 | 1.2947 | ||
| 106 | 2005.09.07 20:30 | close | 53 | 1.00 | 1.2408 | 1.2247 | 1.2947 | -390.00 | 5646.00 |
| 107 | 2005.09.07 22:30 | buy | 54 | 1.00 | 1.2421 | 1.2221 | 1.2921 | ||
| 108 | 2005.09.08 11:30 | close | 54 | 1.00 | 1.2414 | 1.2221 | 1.2921 | -97.00 | 5549.00 |
| 109 | 2005.09.08 21:00 | buy | 55 | 1.00 | 1.2401 | 1.2201 | 1.2901 | ||
| 110 | 2005.09.09 02:30 | close | 55 | 1.00 | 1.2384 | 1.2201 | 1.2901 | -179.00 | 5370.00 |
| 111 | 2005.09.09 18:00 | sell | 56 | 1.00 | 1.2421 | 1.2621 | 1.1921 | ||
| 112 | 2005.09.12 06:00 | close | 56 | 1.00 | 1.2336 | 1.2621 | 1.1921 | 856.50 | 6226.50 |
| 113 | 2005.09.12 10:30 | buy | 57 | 1.00 | 1.2325 | 1.2125 | 1.2825 | ||
| 114 | 2005.09.13 08:30 | close | 57 | 1.00 | 1.2287 | 1.2125 | 1.2825 | -389.00 | 5837.50 |
| 115 | 2005.09.13 13:00 | buy | 58 | 1.00 | 1.2272 | 1.2072 | 1.2772 | ||
| 116 | 2005.09.13 16:00 | close | 58 | 1.00 | 1.2268 | 1.2072 | 1.2772 | -40.00 | 5797.50 |
| 117 | 2005.09.13 18:30 | buy | 59 | 1.00 | 1.2271 | 1.2071 | 1.2771 | ||
| 118 | 2005.09.14 08:00 | close | 59 | 1.00 | 1.2283 | 1.2071 | 1.2771 | 111.00 | 5908.50 |
| 119 | 2005.09.14 15:30 | sell | 60 | 1.00 | 1.2295 | 1.2495 | 1.1795 | ||
| 120 | 2005.09.14 16:30 | close | 60 | 1.00 | 1.2319 | 1.2495 | 1.1795 | -240.00 | 5668.50 |
| 121 | 2005.09.14 17:00 | sell | 61 | 1.00 | 1.2304 | 1.2504 | 1.1804 | ||
| 122 | 2005.09.14 23:00 | close | 61 | 1.00 | 1.2287 | 1.2504 | 1.1804 | 170.00 | 5838.50 |
| 123 | 2005.09.15 10:30 | buy | 62 | 1.00 | 1.2220 | 1.2020 | 1.2720 | ||
| 124 | 2005.09.16 06:00 | close | 62 | 1.00 | 1.2255 | 1.2020 | 1.2720 | 341.00 | 6179.50 |
| 125 | 2005.09.16 10:00 | sell | 63 | 1.00 | 1.2275 | 1.2475 | 1.1775 | ||
| 126 | 2005.09.16 20:30 | close | 63 | 1.00 | 1.2234 | 1.2475 | 1.1775 | 410.00 | 6589.50 |
| 127 | 2005.09.19 03:00 | buy | 64 | 1.00 | 1.2170 | 1.1970 | 1.2670 | ||
| 128 | 2005.09.19 08:00 | close | 64 | 1.00 | 1.2119 | 1.1970 | 1.2670 | -510.00 | 6079.50 |
| 129 | 2005.09.19 09:30 | buy | 65 | 1.00 | 1.2135 | 1.1935 | 1.2635 | ||
| 130 | 2005.09.20 08:00 | close | 65 | 1.00 | 1.2148 | 1.1935 | 1.2635 | 121.00 | 6200.50 |
| 131 | 2005.09.20 09:00 | sell | 66 | 1.00 | 1.2153 | 1.2353 | 1.1653 | ||
| 132 | 2005.09.20 13:00 | close | 66 | 1.00 | 1.2169 | 1.2353 | 1.1653 | -160.00 | 6040.50 |
| 133 | 2005.09.20 19:00 | sell | 67 | 1.00 | 1.2170 | 1.2370 | 1.1670 | ||
| 134 | 2005.09.21 01:30 | close | 67 | 1.00 | 1.2120 | 1.2370 | 1.1670 | 506.50 | 6547.00 |
| 135 | 2005.09.21 02:00 | buy | 68 | 1.00 | 1.2118 | 1.1918 | 1.2618 | ||
| 136 | 2005.09.21 09:30 | close | 68 | 1.00 | 1.2191 | 1.1918 | 1.2618 | 730.00 | 7277.00 |
| 137 | 2005.09.21 09:35 | sell | 69 | 1.00 | 1.2184 | 1.2384 | 1.1684 | ||
| 138 | 2005.09.21 11:00 | close | 69 | 1.00 | 1.2225 | 1.2384 | 1.1684 | -410.00 | 6867.00 |
| 139 | 2005.09.21 12:00 | sell | 70 | 1.00 | 1.2201 | 1.2401 | 1.1701 | ||
| 140 | 2005.09.22 02:00 | close | 70 | 1.00 | 1.2261 | 1.2401 | 1.1701 | -580.50 | 6286.50 |
| 141 | 2005.09.22 03:30 | sell | 71 | 1.00 | 1.2222 | 1.2422 | 1.1722 | ||
| 142 | 2005.09.22 08:00 | close | 71 | 1.00 | 1.2213 | 1.2422 | 1.1722 | 90.00 | 6376.50 |
| 143 | 2005.09.22 22:00 | buy | 72 | 1.00 | 1.2150 | 1.1950 | 1.2650 | ||
| 144 | 2005.09.23 09:00 | close | 72 | 1.00 | 1.2119 | 1.1950 | 1.2650 | -319.00 | 6057.50 |
| 145 | 2005.09.23 22:30 | buy | 73 | 1.00 | 1.2043 | 1.1843 | 1.2543 | ||
| 146 | 2005.09.26 14:30 | close | 73 | 1.00 | 1.2031 | 1.1843 | 1.2543 | -129.00 | 5928.50 |
| 147 | 2005.09.27 00:00 | sell | 74 | 1.00 | 1.2069 | 1.2269 | 1.1569 | ||
| 148 | 2005.09.27 10:30 | close | 74 | 1.00 | 1.2041 | 1.2269 | 1.1569 | 280.00 | 6208.50 |
| 149 | 2005.09.28 07:30 | sell | 75 | 1.00 | 1.2023 | 1.2223 | 1.1523 | ||
| 150 | 2005.09.28 12:30 | close | 75 | 1.00 | 1.2034 | 1.2223 | 1.1523 | -110.00 | 6098.50 |
| 151 | 2005.09.28 19:00 | sell | 76 | 1.00 | 1.2031 | 1.2231 | 1.1531 | ||
| 152 | 2005.09.28 22:00 | close | 76 | 1.00 | 1.2037 | 1.2231 | 1.1531 | -60.00 | 6038.50 |
| 153 | 2005.09.29 03:00 | sell | 77 | 1.00 | 1.2042 | 1.2242 | 1.1542 | ||
| 154 | 2005.09.29 04:30 | close | 77 | 1.00 | 1.2055 | 1.2242 | 1.1542 | -130.00 | 5908.50 |
| 155 | 2005.09.29 07:00 | sell | 78 | 1.00 | 1.2062 | 1.2262 | 1.1562 | ||
| 156 | 2005.09.29 20:00 | close | 78 | 1.00 | 1.2047 | 1.2262 | 1.1562 | 150.00 | 6058.50 |
| 157 | 2005.09.30 14:00 | sell | 79 | 1.00 | 1.2055 | 1.2255 | 1.1555 | ||
| 158 | 2005.09.30 16:30 | close | 79 | 1.00 | 1.2052 | 1.2255 | 1.1555 | 30.00 | 6088.50 |
| 159 | 2005.09.30 18:30 | sell | 80 | 1.00 | 1.2040 | 1.2240 | 1.1540 | ||
| 160 | 2005.09.30 21:30 | close | 80 | 1.00 | 1.2021 | 1.2240 | 1.1540 | 190.00 | 6278.50 |
| 161 | 2005.09.30 21:32 | buy | 81 | 1.00 | 1.2029 | 1.1829 | 1.2529 | ||
| 162 | 2005.10.03 02:30 | close | 81 | 1.00 | 1.1998 | 1.1829 | 1.2529 | -319.00 | 5959.50 |
| 163 | 2005.10.03 08:00 | buy | 82 | 1.00 | 1.1956 | 1.1756 | 1.2456 | ||
| 164 | 2005.10.04 08:30 | close | 82 | 1.00 | 1.1916 | 1.1756 | 1.2456 | -409.00 | 5550.50 |
| 165 | 2005.10.04 17:30 | sell | 83 | 1.00 | 1.1929 | 1.2129 | 1.1429 | ||
| 166 | 2005.10.04 18:30 | close | 83 | 1.00 | 1.1938 | 1.2129 | 1.1429 | -90.00 | 5460.50 |
| 167 | 2005.10.05 05:00 | sell | 84 | 1.00 | 1.1937 | 1.2137 | 1.1437 | ||
| 168 | 2005.10.05 07:30 | close | 84 | 1.00 | 1.1957 | 1.2137 | 1.1437 | -200.00 | 5260.50 |
| 169 | 2005.10.05 09:00 | sell | 85 | 1.00 | 1.1939 | 1.2139 | 1.1439 | ||
| 170 | 2005.10.05 10:00 | close | 85 | 1.00 | 1.1954 | 1.2139 | 1.1439 | -150.00 | 5110.50 |
| 171 | 2005.10.05 10:30 | sell | 86 | 1.00 | 1.1948 | 1.2148 | 1.1448 | ||
| 172 | 2005.10.05 11:00 | close | 86 | 1.00 | 1.1967 | 1.2148 | 1.1448 | -190.00 | 4920.50 |
| 173 | 2005.10.05 13:30 | sell | 87 | 1.00 | 1.1949 | 1.2149 | 1.1449 | ||
| 174 | 2005.10.05 17:30 | close | 87 | 1.00 | 1.1966 | 1.2149 | 1.1449 | -170.00 | 4750.50 |
| 175 | 2005.10.05 19:30 | sell | 88 | 1.00 | 1.1958 | 1.2158 | 1.1458 | ||
| 176 | 2005.10.05 23:30 | close | 88 | 1.00 | 1.1974 | 1.2158 | 1.1458 | -160.00 | 4590.50 |
| 177 | 2005.10.06 08:30 | sell | 89 | 1.00 | 1.2053 | 1.2253 | 1.1553 | ||
| 178 | 2005.10.06 16:30 | close | 89 | 1.00 | 1.2116 | 1.2253 | 1.1553 | -630.00 | 3960.50 |
| 179 | 2005.10.06 18:30 | sell | 90 | 1.00 | 1.2128 | 1.2328 | 1.1628 | ||
| 180 | 2005.10.06 21:00 | close | 90 | 1.00 | 1.2177 | 1.2328 | 1.1628 | -490.00 | 3470.50 |
| 181 | 2005.10.07 00:00 | sell | 91 | 1.00 | 1.2179 | 1.2379 | 1.1679 | ||
| 182 | 2005.10.07 20:30 | close | 91 | 1.00 | 1.2125 | 1.2379 | 1.1679 | 540.00 | 4010.50 |
| 183 | 2005.10.07 20:32 | buy | 92 | 1.00 | 1.2120 | 1.1920 | 1.2620 | ||
| 184 | 2005.10.10 14:00 | close | 92 | 1.00 | 1.2115 | 1.1920 | 1.2620 | -59.00 | 3951.50 |
| 185 | 2005.10.10 21:00 | buy | 93 | 1.00 | 1.2059 | 1.1859 | 1.2559 | ||
| 186 | 2005.10.11 16:00 | close | 93 | 1.00 | 1.2017 | 1.1859 | 1.2559 | -429.00 | 3522.50 |
| 187 | 2005.10.11 18:30 | buy | 94 | 1.00 | 1.2007 | 1.1807 | 1.2507 | ||
| 188 | 2005.10.11 20:00 | close | 94 | 1.00 | 1.1992 | 1.1807 | 1.2507 | -150.00 | 3372.50 |
| 189 | 2005.10.11 21:00 | buy | 95 | 1.00 | 1.1998 | 1.1798 | 1.2498 | ||
| 190 | 2005.10.12 03:00 | close | 95 | 1.00 | 1.1967 | 1.1798 | 1.2498 | -319.00 | 3053.50 |
| 191 | 2005.10.12 05:00 | buy | 96 | 1.00 | 1.1972 | 1.1772 | 1.2472 | ||
| 192 | 2005.10.12 17:30 | close | 96 | 1.00 | 1.2015 | 1.1772 | 1.2472 | 430.00 | 3483.50 |
| 193 | 2005.10.12 17:32 | sell | 97 | 1.00 | 1.2024 | 1.2224 | 1.1524 | ||
| 194 | 2005.10.12 18:30 | close | 97 | 1.00 | 1.2044 | 1.2224 | 1.1524 | -200.00 | 3283.50 |
| 195 | 2005.10.12 20:30 | sell | 98 | 1.00 | 1.2033 | 1.2233 | 1.1533 | ||
| 196 | 2005.10.13 18:30 | close | 98 | 1.00 | 1.1940 | 1.2233 | 1.1533 | 949.50 | 4233.00 |
| 197 | 2005.10.13 19:00 | buy | 99 | 1.00 | 1.1940 | 1.1740 | 1.2440 | ||
| 198 | 2005.10.14 02:30 | close | 99 | 1.00 | 1.2014 | 1.1740 | 1.2440 | 731.00 | 4964.00 |
| 199 | 2005.10.16 23:30 | sell | 100 | 1.00 | 1.2077 | 1.2277 | 1.1577 | ||
| 200 | 2005.10.17 03:30 | close | 100 | 1.00 | 1.2106 | 1.2277 | 1.1577 | -283.50 | 4680.50 |
| 201 | 2005.10.18 11:30 | buy | 101 | 1.00 | 1.1978 | 1.1778 | 1.2478 | ||
| 202 | 2005.10.18 13:30 | close | 101 | 1.00 | 1.1939 | 1.1778 | 1.2478 | -390.00 | 4290.50 |
| 203 | 2005.10.18 17:00 | buy | 102 | 1.00 | 1.1944 | 1.1744 | 1.2444 | ||
| 204 | 2005.10.19 02:30 | close | 102 | 1.00 | 1.1940 | 1.1744 | 1.2444 | -49.00 | 4241.50 |
| 205 | 2005.10.19 12:30 | buy | 103 | 1.00 | 1.1948 | 1.1748 | 1.2448 | ||
| 206 | 2005.10.19 15:00 | close | 103 | 1.00 | 1.1955 | 1.1748 | 1.2448 | 70.00 | 4311.50 |
| 207 | 2005.10.19 20:00 | sell | 104 | 1.00 | 1.1969 | 1.2169 | 1.1469 | ||
| 208 | 2005.10.19 23:00 | close | 104 | 1.00 | 1.2003 | 1.2169 | 1.1469 | -340.00 | 3971.50 |
| 209 | 2005.10.19 23:30 | sell | 105 | 1.00 | 1.1996 | 1.2196 | 1.1496 | ||
| 210 | 2005.10.20 10:00 | close | 105 | 1.00 | 1.1988 | 1.2196 | 1.1496 | 99.50 | 4071.00 |
| 211 | 2005.10.21 05:30 | sell | 106 | 1.00 | 1.2034 | 1.2234 | 1.1534 | ||
| 212 | 2005.10.21 16:30 | close | 106 | 1.00 | 1.2030 | 1.2234 | 1.1534 | 40.00 | 4111.00 |
| 213 | 2005.10.24 00:30 | buy | 107 | 1.00 | 1.1943 | 1.1743 | 1.2443 | ||
| 214 | 2005.10.24 20:29 | close | 107 | 1.00 | 1.1972 | 1.1743 | 1.2443 | 290.00 | 4401.00 |
| 215 | 2005.10.24 21:00 | sell | 108 | 1.00 | 1.1973 | 1.2173 | 1.1473 | ||
| 216 | 2005.10.25 06:30 | close | 108 | 1.00 | 1.1975 | 1.2173 | 1.1473 | -13.50 | 4387.50 |
| 217 | 2005.10.25 20:30 | sell | 109 | 1.00 | 1.2094 | 1.2294 | 1.1594 | ||
| 218 | 2005.10.26 16:30 | close | 109 | 1.00 | 1.2066 | 1.2294 | 1.1594 | 286.50 | 4674.00 |
| 219 | 2005.10.27 03:30 | buy | 110 | 1.00 | 1.2087 | 1.1887 | 1.2587 | ||
| 220 | 2005.10.27 08:30 | close | 110 | 1.00 | 1.2099 | 1.1887 | 1.2587 | 120.00 | 4794.00 |
| 221 | 2005.10.27 08:32 | sell | 111 | 1.00 | 1.2097 | 1.2297 | 1.1597 | ||
| 222 | 2005.10.27 10:30 | close | 111 | 1.00 | 1.2122 | 1.2297 | 1.1597 | -250.00 | 4544.00 |
| 223 | 2005.10.27 12:30 | sell | 112 | 1.00 | 1.2122 | 1.2322 | 1.1622 | ||
| 224 | 2005.10.27 16:30 | close | 112 | 1.00 | 1.2167 | 1.2322 | 1.1622 | -450.00 | 4094.00 |
| 225 | 2005.10.27 17:00 | sell | 113 | 1.00 | 1.2145 | 1.2345 | 1.1645 | ||
| 226 | 2005.10.28 09:30 | close | 113 | 1.00 | 1.2150 | 1.2345 | 1.1645 | -43.50 | 4050.50 |
| 227 | 2005.10.28 11:30 | sell | 114 | 1.00 | 1.2149 | 1.2349 | 1.1649 | ||
| 228 | 2005.10.28 17:00 | close | 114 | 1.00 | 1.2128 | 1.2349 | 1.1649 | 210.00 | 4260.50 |
| 229 | 2005.10.30 23:30 | buy | 115 | 1.00 | 1.2063 | 1.1863 | 1.2563 | ||
| 230 | 2005.10.31 13:30 | close | 115 | 1.00 | 1.2044 | 1.1863 | 1.2563 | -199.00 | 4061.50 |
| 231 | 2005.10.31 21:30 | buy | 116 | 1.00 | 1.1990 | 1.1790 | 1.2490 | ||
| 232 | 2005.11.01 15:29 | close | 116 | 1.00 | 1.1993 | 1.1790 | 1.2490 | 21.00 | 4082.50 |
| 233 | 2005.11.02 01:00 | sell | 117 | 1.00 | 1.2021 | 1.2221 | 1.1521 | ||
| 234 | 2005.11.02 04:29 | close | 117 | 1.00 | 1.2029 | 1.2221 | 1.1521 | -80.00 | 4002.50 |
| 235 | 2005.11.02 07:30 | sell | 118 | 1.00 | 1.2032 | 1.2232 | 1.1532 | ||
| 236 | 2005.11.02 15:29 | close | 118 | 1.00 | 1.2028 | 1.2232 | 1.1532 | 40.00 | 4042.50 |
| 237 | 2005.11.02 20:29 | sell | 119 | 1.00 | 1.2064 | 1.2264 | 1.1564 | ||
| 238 | 2005.11.03 17:30 | close | 119 | 1.00 | 1.2004 | 1.2264 | 1.1564 | 619.50 | 4662.00 |
| 239 | 2005.11.03 23:29 | buy | 120 | 1.00 | 1.1945 | 1.1745 | 1.2445 | ||
| 240 | 2005.11.04 16:29 | close | 120 | 1.00 | 1.1924 | 1.1745 | 1.2445 | -219.00 | 4443.00 |
| 241 | 2005.11.04 22:30 | buy | 121 | 1.00 | 1.1821 | 1.1621 | 1.2321 | ||
| 242 | 2005.11.07 15:00 | close | 121 | 1.00 | 1.1790 | 1.1621 | 1.2321 | -319.00 | 4124.00 |
| 243 | 2005.11.07 16:30 | buy | 122 | 1.00 | 1.1806 | 1.1606 | 1.2306 | ||
| 244 | 2005.11.07 19:00 | close | 122 | 1.00 | 1.1782 | 1.1606 | 1.2306 | -240.00 | 3884.00 |
| 245 | 2005.11.07 20:00 | buy | 123 | 1.00 | 1.1793 | 1.1593 | 1.2293 | ||
| 246 | 2005.11.07 23:00 | close | 123 | 1.00 | 1.1803 | 1.1593 | 1.2293 | 100.00 | 3984.00 |
| 247 | 2005.11.08 07:30 | buy | 124 | 1.00 | 1.1728 | 1.1528 | 1.2228 | ||
| 248 | 2005.11.09 04:00 | close | 124 | 1.00 | 1.1772 | 1.1528 | 1.2228 | 431.00 | 4415.00 |
| 249 | 2005.11.09 13:30 | buy | 125 | 1.00 | 1.1756 | 1.1556 | 1.2256 | ||
| 250 | 2005.11.09 15:30 | close | 125 | 1.00 | 1.1752 | 1.1556 | 1.2256 | -40.00 | 4375.00 |
| 251 | 2005.11.09 18:29 | buy | 126 | 1.00 | 1.1748 | 1.1548 | 1.2248 | ||
| 252 | 2005.11.10 01:30 | close | 126 | 1.00 | 1.1760 | 1.1548 | 1.2248 | 93.00 | 4468.00 |
| 253 | 2005.11.10 19:00 | buy | 127 | 1.00 | 1.1742 | 1.1542 | 1.2242 | ||
| 254 | 2005.11.10 19:30 | close | 127 | 1.00 | 1.1731 | 1.1542 | 1.2242 | -110.00 | 4358.00 |
| 255 | 2005.11.11 02:29 | buy | 128 | 1.00 | 1.1686 | 1.1486 | 1.2186 | ||
| 256 | 2005.11.11 22:30 | close | 128 | 1.00 | 1.1722 | 1.1486 | 1.2186 | 360.00 | 4718.00 |
| 257 | 2005.11.11 22:44 | sell | 129 | 1.00 | 1.1722 | 1.1922 | 1.1222 | ||
| 258 | 2005.11.11 23:29 | close | 129 | 1.00 | 1.1734 | 1.1922 | 1.1222 | -120.00 | 4598.00 |
| 259 | 2005.11.13 23:00 | sell | 130 | 1.00 | 1.1721 | 1.1921 | 1.1221 | ||
| 260 | 2005.11.13 23:30 | close | 130 | 1.00 | 1.1724 | 1.1921 | 1.1221 | -30.00 | 4568.00 |
| 261 | 2005.11.14 00:30 | sell | 131 | 1.00 | 1.1717 | 1.1917 | 1.1217 | ||
| 262 | 2005.11.14 01:00 | close | 131 | 1.00 | 1.1734 | 1.1917 | 1.1217 | -170.00 | 4398.00 |
| 263 | 2005.11.14 08:30 | sell | 132 | 1.00 | 1.1749 | 1.1949 | 1.1249 | ||
| 264 | 2005.11.14 19:30 | close | 132 | 1.00 | 1.1699 | 1.1949 | 1.1249 | 500.00 | 4898.00 |
| 265 | 2005.11.15 15:00 | buy | 133 | 1.00 | 1.1677 | 1.1477 | 1.2177 | ||
| 266 | 2005.11.15 17:30 | close | 133 | 1.00 | 1.1707 | 1.1477 | 1.2177 | 300.00 | 5198.00 |
| 267 | 2005.11.16 00:00 | sell | 134 | 1.00 | 1.1718 | 1.1918 | 1.1218 | ||
| 268 | 2005.11.16 01:00 | close | 134 | 1.00 | 1.1732 | 1.1918 | 1.1218 | -140.00 | 5058.00 |
| 269 | 2005.11.16 02:29 | sell | 135 | 1.00 | 1.1719 | 1.1919 | 1.1219 | ||
| 270 | 2005.11.16 10:00 | close | 135 | 1.00 | 1.1713 | 1.1919 | 1.1219 | 60.00 | 5118.00 |
| 271 | 2005.11.16 18:29 | buy | 136 | 1.00 | 1.1672 | 1.1472 | 1.2172 | ||
| 272 | 2005.11.16 22:00 | close | 136 | 1.00 | 1.1672 | 1.1472 | 1.2172 | 0.00 | 5118.00 |
| 273 | 2005.11.17 23:30 | sell | 137 | 1.00 | 1.1746 | 1.1946 | 1.1246 | ||
| 274 | 2005.11.18 15:00 | close | 137 | 1.00 | 1.1715 | 1.1946 | 1.1246 | 316.50 | 5434.50 |
| 275 | 2005.11.18 16:30 | sell | 138 | 1.00 | 1.1713 | 1.1913 | 1.1213 | ||
| 276 | 2005.11.18 18:29 | close | 138 | 1.00 | 1.1740 | 1.1913 | 1.1213 | -270.00 | 5164.50 |
| 277 | 2005.11.21 12:30 | sell | 139 | 1.00 | 1.1816 | 1.2016 | 1.1316 | ||
| 278 | 2005.11.22 00:30 | close | 139 | 1.00 | 1.1728 | 1.2016 | 1.1316 | 886.50 | 6051.00 |
| 279 | 2005.11.22 16:30 | buy | 140 | 1.00 | 1.1708 | 1.1508 | 1.2208 | ||
| 280 | 2005.11.22 19:30 | close | 140 | 1.00 | 1.1730 | 1.1508 | 1.2208 | 220.00 | 6271.00 |
| 281 | 2005.11.23 01:30 | sell | 141 | 1.00 | 1.1795 | 1.1995 | 1.1295 | ||
| 282 | 2005.11.23 15:30 | close | 141 | 1.00 | 1.1813 | 1.1995 | 1.1295 | -180.00 | 6091.00 |
| 283 | 2005.11.24 19:00 | buy | 142 | 1.00 | 1.1783 | 1.1583 | 1.2283 | ||
| 284 | 2005.11.25 01:30 | close | 142 | 1.00 | 1.1767 | 1.1583 | 1.2283 | -169.00 | 5922.00 |
| 285 | 2005.11.25 04:00 | buy | 143 | 1.00 | 1.1775 | 1.1575 | 1.2275 | ||
| 286 | 2005.11.25 08:30 | close | 143 | 1.00 | 1.1765 | 1.1575 | 1.2275 | -100.00 | 5822.00 |
| 287 | 2005.11.25 12:00 | buy | 144 | 1.00 | 1.1760 | 1.1560 | 1.2260 | ||
| 288 | 2005.11.25 16:00 | close | 144 | 1.00 | 1.1757 | 1.1560 | 1.2260 | -30.00 | 5792.00 |
| 289 | 2005.11.25 21:30 | buy | 145 | 1.00 | 1.1729 | 1.1529 | 1.2229 | ||
| 290 | 2005.11.28 18:30 | close | 145 | 1.00 | 1.1794 | 1.1529 | 1.2229 | 641.00 | 6433.00 |
| 291 | 2005.11.28 23:00 | sell | 146 | 1.00 | 1.1848 | 1.2048 | 1.1348 | ||
| 292 | 2005.11.29 17:30 | close | 146 | 1.00 | 1.1783 | 1.2048 | 1.1348 | 656.50 | 7089.50 |
| 293 | 2005.11.29 17:32 | buy | 147 | 1.00 | 1.1775 | 1.1575 | 1.2275 | ||
| 294 | 2005.11.30 10:00 | close | 147 | 1.00 | 1.1775 | 1.1575 | 1.2275 | -9.00 | 7080.50 |
| 295 | 2005.12.01 20:00 | buy | 148 | 1.00 | 1.1737 | 1.1537 | 1.2237 | ||
| 296 | 2005.12.02 09:00 | close | 148 | 1.00 | 1.1712 | 1.1537 | 1.2237 | -259.00 | 6821.50 |
| 297 | 2005.12.02 17:00 | buy | 149 | 1.00 | 1.1691 | 1.1491 | 1.2191 | ||
| 298 | 2005.12.02 20:30 | close | 149 | 1.00 | 1.1704 | 1.1491 | 1.2191 | 130.00 | 6951.50 |
| 299 | 2005.12.05 21:00 | sell | 150 | 1.00 | 1.1795 | 1.1995 | 1.1295 | ||
| 300 | 2005.12.06 14:30 | close | 150 | 1.00 | 1.1789 | 1.1995 | 1.1295 | 66.50 | 7018.00 |
| 301 | 2005.12.06 16:30 | buy | 151 | 1.00 | 1.1778 | 1.1578 | 1.2278 | ||
| 302 | 2005.12.06 21:30 | close | 151 | 1.00 | 1.1791 | 1.1578 | 1.2278 | 130.00 | 7148.00 |
| 303 | 2005.12.07 15:30 | buy | 152 | 1.00 | 1.1725 | 1.1525 | 1.2225 | ||
| 304 | 2005.12.08 11:00 | close | 152 | 1.00 | 1.1766 | 1.1525 | 1.2225 | 383.00 | 7531.00 |
| 305 | 2005.12.08 16:00 | sell | 153 | 1.00 | 1.1781 | 1.1981 | 1.1281 | ||
| 306 | 2005.12.08 16:30 | close | 153 | 1.00 | 1.1830 | 1.1981 | 1.1281 | -490.00 | 7041.00 |
| 307 | 2005.12.08 20:00 | sell | 154 | 1.00 | 1.1825 | 1.2025 | 1.1325 | ||
| 308 | 2005.12.09 12:30 | close | 154 | 1.00 | 1.1798 | 1.2025 | 1.1325 | 276.50 | 7317.50 |
| 309 | 2005.12.12 04:00 | sell | 155 | 1.00 | 1.1824 | 1.2024 | 1.1324 | ||
| 310 | 2005.12.12 09:30 | close | 155 | 1.00 | 1.1869 | 1.2024 | 1.1324 | -450.00 | 6867.50 |
| 311 | 2005.12.12 19:30 | sell | 156 | 1.00 | 1.1969 | 1.2169 | 1.1469 | ||
| 312 | 2005.12.13 16:30 | close | 156 | 1.00 | 1.1943 | 1.2169 | 1.1469 | 266.50 | 7134.00 |
| 313 | 2005.12.14 07:00 | sell | 157 | 1.00 | 1.2002 | 1.2202 | 1.1502 | ||
| 314 | 2005.12.14 09:30 | close | 157 | 1.00 | 1.2034 | 1.2202 | 1.1502 | -320.00 | 6814.00 |
| 315 | 2005.12.14 10:30 | sell | 158 | 1.00 | 1.2021 | 1.2221 | 1.1521 | ||
| 316 | 2005.12.15 02:30 | close | 158 | 1.00 | 1.2017 | 1.2221 | 1.1521 | 59.50 | 6873.50 |
| 317 | 2005.12.15 05:30 | buy | 159 | 1.00 | 1.1986 | 1.1786 | 1.2486 | ||
| 318 | 2005.12.15 13:00 | close | 159 | 1.00 | 1.2012 | 1.1786 | 1.2486 | 260.00 | 7133.50 |
| 319 | 2005.12.15 17:30 | buy | 160 | 1.00 | 1.1988 | 1.1788 | 1.2488 | ||
| 320 | 2005.12.16 01:30 | close | 160 | 1.00 | 1.1957 | 1.1788 | 1.2488 | -319.00 | 6814.50 |
| 321 | 2005.12.19 01:00 | sell | 161 | 1.00 | 1.2037 | 1.2237 | 1.1537 | ||
| 322 | 2005.12.19 09:30 | close | 161 | 1.00 | 1.2022 | 1.2237 | 1.1537 | 150.00 | 6964.50 |
| 323 | 2005.12.19 16:00 | buy | 162 | 1.00 | 1.1995 | 1.1795 | 1.2495 | ||
| 324 | 2005.12.19 19:30 | close | 162 | 1.00 | 1.1989 | 1.1795 | 1.2495 | -60.00 | 6904.50 |
| 325 | 2005.12.20 05:30 | buy | 163 | 1.00 | 1.1985 | 1.1785 | 1.2485 | ||
| 326 | 2005.12.20 06:00 | close | 163 | 1.00 | 1.1980 | 1.1785 | 1.2485 | -50.00 | 6854.50 |
| 327 | 2005.12.20 06:30 | buy | 164 | 1.00 | 1.1989 | 1.1789 | 1.2489 | ||
| 328 | 2005.12.20 08:30 | close | 164 | 1.00 | 1.1978 | 1.1789 | 1.2489 | -110.00 | 6744.50 |
| 329 | 2005.12.20 11:30 | buy | 165 | 1.00 | 1.1977 | 1.1777 | 1.2477 | ||
| 330 | 2005.12.20 13:30 | close | 165 | 1.00 | 1.1968 | 1.1777 | 1.2477 | -90.00 | 6654.50 |
| 331 | 2005.12.20 21:30 | buy | 166 | 1.00 | 1.1867 | 1.1667 | 1.2367 | ||
| 332 | 2005.12.21 13:30 | close | 166 | 1.00 | 1.1862 | 1.1667 | 1.2367 | -59.00 | 6595.50 |
| 333 | 2005.12.21 20:00 | buy | 167 | 1.00 | 1.1833 | 1.1633 | 1.2333 | ||
| 334 | 2005.12.22 14:30 | close | 167 | 1.00 | 1.1816 | 1.1633 | 1.2333 | -197.00 | 6398.50 |
| 335 | 2005.12.22 19:30 | sell | 168 | 1.00 | 1.1863 | 1.2063 | 1.1363 | ||
| 336 | 2005.12.23 16:30 | close | 168 | 1.00 | 1.1870 | 1.2063 | 1.1363 | -63.50 | 6335.00 |
| 337 | 2005.12.23 16:32 | buy | 169 | 1.00 | 1.1882 | 1.1682 | 1.2382 | ||
| 338 | 2005.12.23 17:30 | close | 169 | 1.00 | 1.1860 | 1.1682 | 1.2382 | -220.00 | 6115.00 |
| 339 | 2005.12.26 06:00 | buy | 170 | 1.00 | 1.1845 | 1.1645 | 1.2345 | ||
| 340 | 2005.12.26 13:00 | close | 170 | 1.00 | 1.1864 | 1.1645 | 1.2345 | 190.00 | 6305.00 |
| 341 | 2005.12.27 02:30 | buy | 171 | 1.00 | 1.1840 | 1.1640 | 1.2340 | ||
| 342 | 2005.12.27 07:30 | close | 171 | 1.00 | 1.1837 | 1.1640 | 1.2340 | -30.00 | 6275.00 |
| 343 | 2005.12.28 14:30 | sell | 172 | 1.00 | 1.1912 | 1.2112 | 1.1412 | ||
| 344 | 2005.12.29 02:00 | close | 172 | 1.00 | 1.1854 | 1.2112 | 1.1412 | 599.50 | 6874.50 |
| 345 | 2005.12.30 07:00 | sell | 173 | 1.00 | 1.1869 | 1.2069 | 1.1369 | ||
| 346 | 2005.12.30 12:30 | close | 173 | 1.00 | 1.1848 | 1.2069 | 1.1369 | 210.00 | 7084.50 |
| 347 | 2005.12.30 17:30 | buy | 174 | 1.00 | 1.1828 | 1.1628 | 1.2328 | ||
| 348 | 2005.12.30 19:30 | close | 174 | 1.00 | 1.1822 | 1.1628 | 1.2328 | -60.00 | 7024.50 |
| 349 | 2006.01.02 19:00 | buy | 175 | 1.00 | 1.1823 | 1.1623 | 1.2323 | ||
| 350 | 2006.01.03 01:00 | close | 175 | 1.00 | 1.1813 | 1.1623 | 1.2323 | -109.00 | 6915.50 |
| 351 | 2006.01.03 08:30 | sell | 176 | 1.00 | 1.1881 | 1.2081 | 1.1381 | ||
| 352 | 2006.01.03 16:00 | close | 176 | 1.00 | 1.1949 | 1.2081 | 1.1381 | -680.00 | 6235.50 |
| 353 | 2006.01.03 23:00 | sell | 177 | 1.00 | 1.2015 | 1.2215 | 1.1515 | ||
| 354 | 2006.01.04 18:30 | close | 177 | 1.00 | 1.2128 | 1.2215 | 1.1515 | -1123.50 | 5112.00 |
| 355 | 2006.01.04 22:30 | sell | 178 | 1.00 | 1.2127 | 1.2327 | 1.1627 | ||
| 356 | 2006.01.05 18:00 | close | 178 | 1.00 | 1.2102 | 1.2327 | 1.1627 | 269.50 | 5381.50 |
| 357 | 2006.01.06 02:30 | sell | 179 | 1.00 | 1.2100 | 1.2300 | 1.1600 | ||
| 358 | 2006.01.06 09:00 | close | 179 | 1.00 | 1.2095 | 1.2300 | 1.1600 | 50.00 | 5431.50 |
| 359 | 2006.01.06 21:00 | sell | 180 | 1.00 | 1.2159 | 1.2359 | 1.1659 | ||
| 360 | 2006.01.09 15:30 | close | 180 | 1.00 | 1.2083 | 1.2359 | 1.1659 | 766.50 | 6198.00 |
| 361 | 2006.01.10 09:00 | buy | 181 | 1.00 | 1.2064 | 1.1864 | 1.2564 | ||
| 362 | 2006.01.10 12:30 | close | 181 | 1.00 | 1.2090 | 1.1864 | 1.2564 | 260.00 | 6458.00 |
| 363 | 2006.01.10 12:32 | sell | 182 | 1.00 | 1.2092 | 1.2292 | 1.1592 | ||
| 364 | 2006.01.10 16:30 | close | 182 | 1.00 | 1.2073 | 1.2292 | 1.1592 | 190.00 | 6648.00 |
| 365 | 2006.01.11 21:30 | sell | 183 | 1.00 | 1.2126 | 1.2326 | 1.1626 | ||
| 366 | 2006.01.12 17:00 | close | 183 | 1.00 | 1.2038 | 1.2326 | 1.1626 | 899.50 | 7547.50 |
| 367 | 2006.01.12 21:00 | buy | 184 | 1.00 | 1.2044 | 1.1844 | 1.2544 | ||
| 368 | 2006.01.13 20:00 | close | 184 | 1.00 | 1.2131 | 1.1844 | 1.2544 | 861.00 | 8408.50 |
| 369 | 2006.01.16 01:30 | sell | 185 | 1.00 | 1.2165 | 1.2365 | 1.1665 | ||
| 370 | 2006.01.16 23:00 | close | 185 | 1.00 | 1.2127 | 1.2365 | 1.1665 | 380.00 | 8788.50 |
| 371 | 2006.01.17 03:30 | buy | 186 | 1.00 | 1.2108 | 1.1908 | 1.2608 | ||
| 372 | 2006.01.17 10:30 | close | 186 | 1.00 | 1.2117 | 1.1908 | 1.2608 | 90.00 | 8878.50 |
| 373 | 2006.01.17 17:30 | buy | 187 | 1.00 | 1.2076 | 1.1876 | 1.2576 | ||
| 374 | 2006.01.18 02:00 | close | 187 | 1.00 | 1.2095 | 1.1876 | 1.2576 | 181.00 | 9059.50 |
| 375 | 2006.01.18 10:30 | sell | 188 | 1.00 | 1.2118 | 1.2318 | 1.1618 | ||
| 376 | 2006.01.18 15:00 | close | 188 | 1.00 | 1.2139 | 1.2318 | 1.1618 | -210.00 | 8849.50 |
| 377 | 2006.01.18 15:30 | sell | 189 | 1.00 | 1.2128 | 1.2328 | 1.1628 | ||
| 378 | 2006.01.18 16:00 | close | 189 | 1.00 | 1.2147 | 1.2328 | 1.1628 | -190.00 | 8659.50 |
| 379 | 2006.01.18 16:30 | sell | 190 | 1.00 | 1.2112 | 1.2312 | 1.1612 | ||
| 380 | 2006.01.18 20:00 | close | 190 | 1.00 | 1.2098 | 1.2312 | 1.1612 | 140.00 | 8799.50 |
| 381 | 2006.01.19 16:00 | buy | 191 | 1.00 | 1.2076 | 1.1876 | 1.2576 | ||
| 382 | 2006.01.19 19:30 | close | 191 | 1.00 | 1.2103 | 1.1876 | 1.2576 | 270.00 | 9069.50 |
| 383 | 2006.01.20 10:30 | buy | 192 | 1.00 | 1.2081 | 1.1881 | 1.2581 | ||
| 384 | 2006.01.20 12:30 | close | 192 | 1.00 | 1.2070 | 1.1881 | 1.2581 | -110.00 | 8959.50 |
| 385 | 2006.01.23 06:30 | sell | 193 | 1.00 | 1.2233 | 1.2433 | 1.1733 | ||
| 386 | 2006.01.24 07:00 | close | 193 | 1.00 | 1.2307 | 1.2433 | 1.1733 | -733.50 | 8226.00 |
| 387 | 2006.01.24 15:30 | buy | 194 | 1.00 | 1.2275 | 1.2075 | 1.2775 | ||
| 388 | 2006.01.24 20:30 | close | 194 | 1.00 | 1.2272 | 1.2075 | 1.2775 | -30.00 | 8196.00 |
| 389 | 2006.01.25 02:00 | buy | 195 | 1.00 | 1.2272 | 1.2072 | 1.2772 | ||
| 390 | 2006.01.25 08:30 | close | 195 | 1.00 | 1.2262 | 1.2072 | 1.2772 | -100.00 | 8096.00 |
| 391 | 2006.01.25 12:30 | sell | 196 | 1.00 | 1.2293 | 1.2493 | 1.1793 | ||
| 392 | 2006.01.25 18:30 | close | 196 | 1.00 | 1.2273 | 1.2493 | 1.1793 | 200.00 | 8296.00 |
| 393 | 2006.01.26 00:30 | buy | 197 | 1.00 | 1.2241 | 1.2041 | 1.2741 | ||
| 394 | 2006.01.26 10:00 | close | 197 | 1.00 | 1.2242 | 1.2041 | 1.2741 | 10.00 | 8306.00 |
| 395 | 2006.01.27 00:30 | buy | 198 | 1.00 | 1.2210 | 1.2010 | 1.2710 | ||
| 396 | 2006.01.27 12:00 | close | 198 | 1.00 | 1.2185 | 1.2010 | 1.2710 | -250.00 | 8056.00 |
| 397 | 2006.01.27 15:00 | buy | 199 | 1.00 | 1.2222 | 1.2022 | 1.2722 | ||
| 398 | 2006.01.27 16:30 | close | 199 | 1.00 | 1.2175 | 1.2022 | 1.2722 | -470.00 | 7586.00 |
| 399 | 2006.01.29 23:30 | buy | 200 | 1.00 | 1.2109 | 1.1909 | 1.2609 | ||
| 400 | 2006.01.30 14:30 | close | 200 | 1.00 | 1.2072 | 1.1909 | 1.2609 | -379.00 | 7207.00 |
| 401 | 2006.01.31 05:00 | sell | 201 | 1.00 | 1.2102 | 1.2302 | 1.1602 | ||
| 402 | 2006.01.31 09:00 | close | 201 | 1.00 | 1.2111 | 1.2302 | 1.1602 | -90.00 | 7117.00 |
| 403 | 2006.01.31 20:30 | sell | 202 | 1.00 | 1.2132 | 1.2332 | 1.1632 | ||
| 404 | 2006.02.01 16:30 | close | 202 | 1.00 | 1.2106 | 1.2332 | 1.1632 | 266.50 | 7383.50 |
| 405 | 2006.02.01 16:32 | buy | 203 | 1.00 | 1.2104 | 1.1904 | 1.2604 | ||
| 406 | 2006.02.02 07:30 | close | 203 | 1.00 | 1.2044 | 1.1904 | 1.2604 | -627.00 | 6756.50 |
| 407 | 2006.02.02 22:00 | sell | 204 | 1.00 | 1.2099 | 1.2299 | 1.1599 | ||
| 408 | 2006.02.03 02:00 | close | 204 | 1.00 | 1.2099 | 1.2299 | 1.1599 | 6.50 | 6763.00 |
| 409 | 2006.02.03 19:30 | buy | 205 | 1.00 | 1.2015 | 1.1815 | 1.2515 | ||
| 410 | 2006.02.06 09:00 | close | 205 | 1.00 | 1.1996 | 1.1815 | 1.2515 | -199.00 | 6564.00 |
| 411 | 2006.02.06 14:00 | buy | 206 | 1.00 | 1.1989 | 1.1789 | 1.2489 | ||
| 412 | 2006.02.06 18:30 | close | 206 | 1.00 | 1.1957 | 1.1789 | 1.2489 | -320.00 | 6244.00 |
| 413 | 2006.02.06 19:00 | buy | 207 | 1.00 | 1.1966 | 1.1766 | 1.2466 | ||
| 414 | 2006.02.07 12:00 | close | 207 | 1.00 | 1.1995 | 1.1766 | 1.2466 | 281.00 | 6525.00 |
| 415 | 2006.02.07 12:30 | sell | 208 | 1.00 | 1.1990 | 1.2190 | 1.1490 | ||
| 416 | 2006.02.07 14:30 | close | 208 | 1.00 | 1.1985 | 1.2190 | 1.1490 | 50.00 | 6575.00 |
| 417 | 2006.02.08 15:00 | buy | 209 | 1.00 | 1.1960 | 1.1760 | 1.2460 | ||
| 418 | 2006.02.08 16:30 | close | 209 | 1.00 | 1.1956 | 1.1760 | 1.2460 | -40.00 | 6535.00 |
| 419 | 2006.02.08 19:30 | buy | 210 | 1.00 | 1.1950 | 1.1750 | 1.2450 | ||
| 420 | 2006.02.09 03:30 | close | 210 | 1.00 | 1.1969 | 1.1750 | 1.2450 | 163.00 | 6698.00 |
| 421 | 2006.02.10 02:00 | sell | 211 | 1.00 | 1.1974 | 1.2174 | 1.1474 | ||
| 422 | 2006.02.10 03:00 | close | 211 | 1.00 | 1.1982 | 1.2174 | 1.1474 | -80.00 | 6618.00 |
| 423 | 2006.02.10 07:30 | sell | 212 | 1.00 | 1.1989 | 1.2189 | 1.1489 | ||
| 424 | 2006.02.10 10:30 | close | 212 | 1.00 | 1.1977 | 1.2189 | 1.1489 | 120.00 | 6738.00 |
| 425 | 2006.02.10 16:30 | sell | 213 | 1.00 | 1.1969 | 1.2169 | 1.1469 | ||
| 426 | 2006.02.10 18:00 | close | 213 | 1.00 | 1.1923 | 1.2169 | 1.1469 | 460.00 | 7198.00 |
| 427 | 2006.02.12 23:30 | buy | 214 | 1.00 | 1.1901 | 1.1701 | 1.2401 | ||
| 428 | 2006.02.13 22:30 | close | 214 | 1.00 | 1.1902 | 1.1701 | 1.2401 | 1.00 | 7199.00 |
| 429 | 2006.02.14 01:30 | sell | 215 | 1.00 | 1.1901 | 1.2101 | 1.1401 | ||
| 430 | 2006.02.14 03:30 | close | 215 | 1.00 | 1.1909 | 1.2101 | 1.1401 | -80.00 | 7119.00 |
| 431 | 2006.02.14 08:30 | sell | 216 | 1.00 | 1.1914 | 1.2114 | 1.1414 | ||
| 432 | 2006.02.14 14:00 | close | 216 | 1.00 | 1.1906 | 1.2114 | 1.1414 | 80.00 | 7199.00 |
| 433 | 2006.02.14 17:30 | buy | 217 | 1.00 | 1.1908 | 1.1708 | 1.2408 | ||
| 434 | 2006.02.15 05:00 | close | 217 | 1.00 | 1.1921 | 1.1708 | 1.2408 | 121.00 | 7320.00 |
| 435 | 2006.02.15 22:00 | buy | 218 | 1.00 | 1.1889 | 1.1689 | 1.2389 | ||
| 436 | 2006.02.16 01:30 | close | 218 | 1.00 | 1.1875 | 1.1689 | 1.2389 | -167.00 | 7153.00 |
| 437 | 2006.02.16 13:30 | buy | 219 | 1.00 | 1.1872 | 1.1672 | 1.2372 | ||
| 438 | 2006.02.16 18:30 | close | 219 | 1.00 | 1.1879 | 1.1672 | 1.2372 | 70.00 | 7223.00 |
| 439 | 2006.02.17 02:30 | sell | 220 | 1.00 | 1.1889 | 1.2089 | 1.1389 | ||
| 440 | 2006.02.17 06:00 | close | 220 | 1.00 | 1.1890 | 1.2089 | 1.1389 | -10.00 | 7213.00 |
| 441 | 2006.02.17 15:00 | buy | 221 | 1.00 | 1.1877 | 1.1677 | 1.2377 | ||
| 442 | 2006.02.17 18:00 | close | 221 | 1.00 | 1.1905 | 1.1677 | 1.2377 | 280.00 | 7493.00 |
| 443 | 2006.02.17 18:02 | sell | 222 | 1.00 | 1.1910 | 1.2110 | 1.1410 | ||
| 444 | 2006.02.17 19:00 | close | 222 | 1.00 | 1.1913 | 1.2110 | 1.1410 | -30.00 | 7463.00 |
| 445 | 2006.02.19 23:30 | sell | 223 | 1.00 | 1.1927 | 1.2127 | 1.1427 | ||
| 446 | 2006.02.20 04:00 | close | 223 | 1.00 | 1.1974 | 1.2127 | 1.1427 | -463.50 | 6999.50 |
| 447 | 2006.02.20 04:30 | sell | 224 | 1.00 | 1.1966 | 1.2166 | 1.1466 | ||
| 448 | 2006.02.21 07:30 | close | 224 | 1.00 | 1.1927 | 1.2166 | 1.1466 | 396.50 | 7396.00 |
| 449 | 2006.02.21 10:30 | buy | 225 | 1.00 | 1.1916 | 1.1716 | 1.2416 | ||
| 450 | 2006.02.21 17:00 | close | 225 | 1.00 | 1.1899 | 1.1716 | 1.2416 | -170.00 | 7226.00 |
| 451 | 2006.02.21 17:30 | buy | 226 | 1.00 | 1.1908 | 1.1708 | 1.2408 | ||
| 452 | 2006.02.21 22:00 | close | 226 | 1.00 | 1.1912 | 1.1708 | 1.2408 | 40.00 | 7266.00 |
| 453 | 2006.02.22 15:30 | buy | 227 | 1.00 | 1.1887 | 1.1687 | 1.2387 | ||
| 454 | 2006.02.22 20:00 | close | 227 | 1.00 | 1.1903 | 1.1687 | 1.2387 | 160.00 | 7426.00 |
| 455 | 2006.02.23 16:00 | sell | 228 | 1.00 | 1.1922 | 1.2122 | 1.1422 | ||
| 456 | 2006.02.24 15:00 | close | 228 | 1.00 | 1.1900 | 1.2122 | 1.1422 | 226.50 | 7652.50 |
| 457 | 2006.02.24 15:02 | buy | 229 | 1.00 | 1.1897 | 1.1697 | 1.2397 | ||
| 458 | 2006.02.24 17:00 | close | 229 | 1.00 | 1.1869 | 1.1697 | 1.2397 | -280.00 | 7372.50 |
| 459 | 2006.02.24 19:30 | buy | 230 | 1.00 | 1.1879 | 1.1679 | 1.2379 | ||
| 460 | 2006.02.27 00:30 | close | 230 | 1.00 | 1.1835 | 1.1679 | 1.2379 | -449.00 | 6923.50 |
| 461 | 2006.02.27 02:30 | buy | 231 | 1.00 | 1.1846 | 1.1646 | 1.2346 | ||
| 462 | 2006.02.27 08:30 | close | 231 | 1.00 | 1.1850 | 1.1646 | 1.2346 | 40.00 | 6963.50 |
| 463 | 2006.02.28 15:30 | sell | 232 | 1.00 | 1.1879 | 1.2079 | 1.1379 | ||
| 464 | 2006.02.28 16:00 | close | 232 | 1.00 | 1.1901 | 1.2079 | 1.1379 | -220.00 | 6743.50 |
| 465 | 2006.02.28 21:00 | sell | 233 | 1.00 | 1.1922 | 1.2122 | 1.1422 | ||
| 466 | 2006.03.01 14:30 | close | 233 | 1.00 | 1.1955 | 1.2122 | 1.1422 | -323.50 | 6420.00 |
| 467 | 2006.03.01 16:00 | sell | 234 | 1.00 | 1.1953 | 1.2153 | 1.1453 | ||
| 468 | 2006.03.01 19:00 | close | 234 | 1.00 | 1.1914 | 1.2153 | 1.1453 | 390.00 | 6810.00 |
| 469 | 2006.03.01 20:00 | buy | 235 | 1.00 | 1.1919 | 1.1719 | 1.2419 | ||
| 470 | 2006.03.02 14:00 | close | 235 | 1.00 | 1.1930 | 1.1719 | 1.2419 | 83.00 | 6893.00 |
| 471 | 2006.03.02 23:30 | sell | 236 | 1.00 | 1.2037 | 1.2237 | 1.1537 | ||
| 472 | 2006.03.03 15:00 | close | 236 | 1.00 | 1.2040 | 1.2237 | 1.1537 | -23.50 | 6869.50 |
| 473 | 2006.03.06 04:30 | sell | 237 | 1.00 | 1.2067 | 1.2267 | 1.1567 | ||
| 474 | 2006.03.06 20:30 | close | 237 | 1.00 | 1.2018 | 1.2267 | 1.1567 | 490.00 | 7359.50 |
| 475 | 2006.03.07 08:30 | buy | 238 | 1.00 | 1.1969 | 1.1769 | 1.2469 | ||
| 476 | 2006.03.07 10:00 | close | 238 | 1.00 | 1.1937 | 1.1769 | 1.2469 | -320.00 | 7039.50 |
| 477 | 2006.03.07 14:00 | buy | 239 | 1.00 | 1.1917 | 1.1717 | 1.2417 | ||
| 478 | 2006.03.08 13:00 | close | 239 | 1.00 | 1.1912 | 1.1717 | 1.2417 | -59.00 | 6980.50 |
| 479 | 2006.03.08 13:02 | sell | 240 | 1.00 | 1.1923 | 1.2123 | 1.1423 | ||
| 480 | 2006.03.08 16:30 | close | 240 | 1.00 | 1.1926 | 1.2123 | 1.1423 | -30.00 | 6950.50 |
| 481 | 2006.03.09 07:00 | sell | 241 | 1.00 | 1.1920 | 1.2120 | 1.1420 | ||
| 482 | 2006.03.09 08:30 | close | 241 | 1.00 | 1.1939 | 1.2120 | 1.1420 | -190.00 | 6760.50 |
| 483 | 2006.03.09 10:00 | sell | 242 | 1.00 | 1.1926 | 1.2126 | 1.1426 | ||
| 484 | 2006.03.09 12:30 | close | 242 | 1.00 | 1.1940 | 1.2126 | 1.1426 | -140.00 | 6620.50 |
| 485 | 2006.03.09 21:30 | buy | 243 | 1.00 | 1.1913 | 1.1713 | 1.2413 | ||
| 486 | 2006.03.09 23:30 | close | 243 | 1.00 | 1.1902 | 1.1713 | 1.2413 | -110.00 | 6510.50 |
| 487 | 2006.03.10 03:00 | buy | 244 | 1.00 | 1.1901 | 1.1701 | 1.2401 | ||
| 488 | 2006.03.10 14:30 | close | 244 | 1.00 | 1.1906 | 1.1701 | 1.2401 | 50.00 | 6560.50 |
| 489 | 2006.03.10 17:30 | buy | 245 | 1.00 | 1.1895 | 1.1695 | 1.2395 | ||
| 490 | 2006.03.13 06:30 | close | 245 | 1.00 | 1.1937 | 1.1695 | 1.2395 | 411.00 | 6971.50 |
| 491 | 2006.03.13 06:35 | sell | 246 | 1.00 | 1.1945 | 1.2145 | 1.1445 | ||
| 492 | 2006.03.13 17:30 | close | 246 | 1.00 | 1.1949 | 1.2145 | 1.1445 | -40.00 | 6931.50 |
| 493 | 2006.03.13 22:00 | sell | 247 | 1.00 | 1.1957 | 1.2157 | 1.1457 | ||
| 494 | 2006.03.14 02:00 | close | 247 | 1.00 | 1.1981 | 1.2157 | 1.1457 | -233.50 | 6698.00 |
| 495 | 2006.03.14 02:30 | sell | 248 | 1.00 | 1.1960 | 1.2160 | 1.1460 | ||
| 496 | 2006.03.14 15:00 | close | 248 | 1.00 | 1.1955 | 1.2160 | 1.1460 | 50.00 | 6748.00 |
| 497 | 2006.03.14 22:00 | sell | 249 | 1.00 | 1.2014 | 1.2214 | 1.1514 | ||
| 498 | 2006.03.15 14:00 | close | 249 | 1.00 | 1.2036 | 1.2214 | 1.1514 | -213.50 | 6534.50 |
| 499 | 2006.03.16 00:00 | sell | 250 | 1.00 | 1.2066 | 1.2266 | 1.1566 | ||
| 500 | 2006.03.16 09:00 | close | 250 | 1.00 | 1.2061 | 1.2266 | 1.1566 | 50.00 | 6584.50 |
| 501 | 2006.03.16 21:30 | sell | 251 | 1.00 | 1.2176 | 1.2376 | 1.1676 | ||
| 502 | 2006.03.17 14:30 | close | 251 | 1.00 | 1.2190 | 1.2376 | 1.1676 | -133.50 | 6451.00 |
| 503 | 2006.03.17 20:00 | sell | 252 | 1.00 | 1.2190 | 1.2390 | 1.1690 | ||
| 504 | 2006.03.20 00:30 | close | 252 | 1.00 | 1.2186 | 1.2390 | 1.1690 | 46.50 | 6497.50 |
| 505 | 2006.03.20 19:30 | buy | 253 | 1.00 | 1.2168 | 1.1968 | 1.2668 | ||
| 506 | 2006.03.20 23:30 | close | 253 | 1.00 | 1.2155 | 1.1968 | 1.2668 | -130.00 | 6367.50 |
| 507 | 2006.03.21 00:30 | buy | 254 | 1.00 | 1.2159 | 1.1959 | 1.2659 | ||
| 508 | 2006.03.21 01:30 | close | 254 | 1.00 | 1.2134 | 1.1959 | 1.2659 | -250.00 | 6117.50 |
| 509 | 2006.03.21 07:00 | buy | 255 | 1.00 | 1.2137 | 1.1937 | 1.2637 | ||
| 510 | 2006.03.21 15:00 | close | 255 | 1.00 | 1.2129 | 1.1937 | 1.2637 | -80.00 | 6037.50 |
| 511 | 2006.03.21 20:30 | buy | 256 | 1.00 | 1.2097 | 1.1897 | 1.2597 | ||
| 512 | 2006.03.22 11:30 | close | 256 | 1.00 | 1.2078 | 1.1897 | 1.2597 | -199.00 | 5838.50 |
| 513 | 2006.03.23 06:00 | buy | 257 | 1.00 | 1.2059 | 1.1859 | 1.2559 | ||
| 514 | 2006.03.23 12:30 | close | 257 | 1.00 | 1.2059 | 1.1859 | 1.2559 | 0.00 | 5838.50 |
| 515 | 2006.03.23 22:30 | buy | 258 | 1.00 | 1.1969 | 1.1769 | 1.2469 | ||
| 516 | 2006.03.24 18:30 | close | 258 | 1.00 | 1.2035 | 1.1769 | 1.2469 | 651.00 | 6489.50 |
| 517 | 2006.03.24 22:30 | sell | 259 | 1.00 | 1.2034 | 1.2234 | 1.1534 | ||
| 518 | 2006.03.27 20:30 | close | 259 | 1.00 | 1.2015 | 1.2234 | 1.1534 | 196.50 | 6686.00 |
| 519 | 2006.03.27 23:30 | buy | 260 | 1.00 | 1.2014 | 1.1814 | 1.2514 | ||
| 520 | 2006.03.28 03:30 | close | 260 | 1.00 | 1.2008 | 1.1814 | 1.2514 | -69.00 | 6617.00 |
| 521 | 2006.03.28 17:00 | sell | 261 | 1.00 | 1.2080 | 1.2280 | 1.1580 | ||
| 522 | 2006.03.29 12:30 | close | 261 | 1.00 | 1.2019 | 1.2280 | 1.1580 | 616.50 | 7233.50 |
| 523 | 2006.03.29 23:00 | sell | 262 | 1.00 | 1.2021 | 1.2221 | 1.1521 | ||
| 524 | 2006.03.30 02:30 | close | 262 | 1.00 | 1.2045 | 1.2221 | 1.1521 | -220.50 | 7013.00 |
| 525 | 2006.03.30 07:30 | sell | 263 | 1.00 | 1.2060 | 1.2260 | 1.1560 | ||
| 526 | 2006.03.30 13:00 | close | 263 | 1.00 | 1.2094 | 1.2260 | 1.1560 | -340.00 | 6673.00 |
| 527 | 2006.03.30 13:30 | sell | 264 | 1.00 | 1.2086 | 1.2286 | 1.1586 | ||
| 528 | 2006.03.30 16:00 | close | 264 | 1.00 | 1.2140 | 1.2286 | 1.1586 | -540.00 | 6133.00 |
| 529 | 2006.03.30 19:00 | sell | 265 | 1.00 | 1.2122 | 1.2322 | 1.1622 | ||
| 530 | 2006.03.31 17:30 | close | 265 | 1.00 | 1.2125 | 1.2322 | 1.1622 | -23.50 | 6109.50 |
| 531 | 2006.04.03 12:00 | buy | 266 | 1.00 | 1.2064 | 1.1864 | 1.2564 | ||
| 532 | 2006.04.04 04:00 | close | 266 | 1.00 | 1.2126 | 1.1864 | 1.2564 | 611.00 | 6720.50 |
| 533 | 2006.04.04 19:30 | sell | 267 | 1.00 | 1.2250 | 1.2450 | 1.1750 | ||
| 534 | 2006.04.05 14:30 | close | 267 | 1.00 | 1.2282 | 1.2450 | 1.1750 | -313.50 | 6407.00 |
| 535 | 2006.04.05 16:30 | sell | 268 | 1.00 | 1.2262 | 1.2462 | 1.1762 | ||
| 536 | 2006.04.05 17:30 | close | 268 | 1.00 | 1.2277 | 1.2462 | 1.1762 | -150.00 | 6257.00 |
| 537 | 2006.04.05 21:30 | sell | 269 | 1.00 | 1.2292 | 1.2492 | 1.1792 | ||
| 538 | 2006.04.06 09:30 | close | 269 | 1.00 | 1.2307 | 1.2492 | 1.1792 | -130.50 | 6126.50 |
| 539 | 2006.04.06 13:00 | sell | 270 | 1.00 | 1.2306 | 1.2506 | 1.1806 | ||
| 540 | 2006.04.06 16:30 | close | 270 | 1.00 | 1.2237 | 1.2506 | 1.1806 | 690.00 | 6816.50 |
| 541 | 2006.04.06 21:00 | buy | 271 | 1.00 | 1.2232 | 1.2032 | 1.2732 | ||
| 542 | 2006.04.07 15:30 | close | 271 | 1.00 | 1.2158 | 1.2032 | 1.2732 | -749.00 | 6067.50 |
| 543 | 2006.04.09 23:00 | buy | 272 | 1.00 | 1.2106 | 1.1906 | 1.2606 | ||
| 544 | 2006.04.10 14:30 | close | 272 | 1.00 | 1.2104 | 1.1906 | 1.2606 | -29.00 | 6038.50 |
| 545 | 2006.04.10 20:30 | buy | 273 | 1.00 | 1.2096 | 1.1896 | 1.2596 | ||
| 546 | 2006.04.11 01:30 | close | 273 | 1.00 | 1.2108 | 1.1896 | 1.2596 | 111.00 | 6149.50 |
| 547 | 2006.04.11 10:30 | sell | 274 | 1.00 | 1.2124 | 1.2324 | 1.1624 | ||
| 548 | 2006.04.11 15:30 | close | 274 | 1.00 | 1.2120 | 1.2324 | 1.1624 | 40.00 | 6189.50 |
| 549 | 2006.04.11 23:00 | sell | 275 | 1.00 | 1.2143 | 1.2343 | 1.1643 | ||
| 550 | 2006.04.12 02:30 | close | 275 | 1.00 | 1.2167 | 1.2343 | 1.1643 | -233.50 | 5956.00 |
| 551 | 2006.04.12 04:00 | sell | 276 | 1.00 | 1.2159 | 1.2359 | 1.1659 | ||
| 552 | 2006.04.12 15:30 | close | 276 | 1.00 | 1.2109 | 1.2359 | 1.1659 | 500.00 | 6456.00 |
| 553 | 2006.04.12 16:30 | buy | 277 | 1.00 | 1.2124 | 1.1924 | 1.2624 | ||
| 554 | 2006.04.12 17:30 | close | 277 | 1.00 | 1.2110 | 1.1924 | 1.2624 | -140.00 | 6316.00 |
| 555 | 2006.04.12 18:30 | buy | 278 | 1.00 | 1.2110 | 1.1910 | 1.2610 | ||
| 556 | 2006.04.13 12:30 | close | 278 | 1.00 | 1.2108 | 1.1910 | 1.2610 | -47.00 | 6269.00 |
| 557 | 2006.04.13 17:30 | buy | 279 | 1.00 | 1.2097 | 1.1897 | 1.2597 | ||
| 558 | 2006.04.14 00:00 | close | 279 | 1.00 | 1.2107 | 1.1897 | 1.2597 | 91.00 | 6360.00 |
| 559 | 2006.04.17 07:30 | sell | 280 | 1.00 | 1.2179 | 1.2379 | 1.1679 | ||
| 560 | 2006.04.17 14:00 | close | 280 | 1.00 | 1.2234 | 1.2379 | 1.1679 | -550.00 | 5810.00 |
| 561 | 2006.04.17 15:30 | sell | 281 | 1.00 | 1.2235 | 1.2435 | 1.1735 | ||
| 562 | 2006.04.17 17:00 | close | 281 | 1.00 | 1.2281 | 1.2435 | 1.1735 | -460.00 | 5350.00 |
| 563 | 2006.04.17 20:30 | sell | 282 | 1.00 | 1.2269 | 1.2469 | 1.1769 | ||
| 564 | 2006.04.18 11:30 | close | 282 | 1.00 | 1.2264 | 1.2469 | 1.1769 | 56.50 | 5406.50 |
| 565 | 2006.04.18 17:00 | sell | 283 | 1.00 | 1.2279 | 1.2479 | 1.1779 | ||
| 566 | 2006.04.18 18:30 | close | 283 | 1.00 | 1.2288 | 1.2479 | 1.1779 | -90.00 | 5316.50 |
| 567 | 2006.04.18 19:30 | sell | 284 | 1.00 | 1.2284 | 1.2484 | 1.1784 | ||
| 568 | 2006.04.18 20:30 | close | 284 | 1.00 | 1.2315 | 1.2484 | 1.1784 | -310.00 | 5006.50 |
| 569 | 2006.04.19 03:00 | sell | 285 | 1.00 | 1.2360 | 1.2560 | 1.1860 | ||
| 570 | 2006.04.19 16:30 | close | 285 | 1.00 | 1.2335 | 1.2560 | 1.1860 | 250.00 | 5256.50 |
| 571 | 2006.04.19 21:30 | sell | 286 | 1.00 | 1.2380 | 1.2580 | 1.1880 | ||
| 572 | 2006.04.20 10:00 | close | 286 | 1.00 | 1.2353 | 1.2580 | 1.1880 | 289.50 | 5546.00 |
| 573 | 2006.04.20 17:30 | buy | 287 | 1.00 | 1.2314 | 1.2114 | 1.2814 | ||
| 574 | 2006.04.21 02:00 | close | 287 | 1.00 | 1.2302 | 1.2114 | 1.2814 | -129.00 | 5417.00 |
| 575 | 2006.04.21 02:30 | buy | 288 | 1.00 | 1.2310 | 1.2110 | 1.2810 | ||
| 576 | 2006.04.21 08:30 | close | 288 | 1.00 | 1.2289 | 1.2110 | 1.2810 | -210.00 | 5207.00 |
| 577 | 2006.04.21 09:30 | buy | 289 | 1.00 | 1.2288 | 1.2088 | 1.2788 | ||
| 578 | 2006.04.21 13:00 | close | 289 | 1.00 | 1.2310 | 1.2088 | 1.2788 | 220.00 | 5427.00 |
| 579 | 2006.04.21 19:00 | sell | 290 | 1.00 | 1.2330 | 1.2530 | 1.1830 | ||
| 580 | 2006.04.21 20:00 | close | 290 | 1.00 | 1.2343 | 1.2530 | 1.1830 | -130.00 | 5297.00 |
| 581 | 2006.04.21 21:00 | sell | 291 | 1.00 | 1.2336 | 1.2536 | 1.1836 | ||
| 582 | 2006.04.23 23:30 | close | 291 | 1.00 | 1.2368 | 1.2536 | 1.1836 | -320.00 | 4977.00 |
| 583 | 2006.04.24 02:00 | sell | 292 | 1.00 | 1.2366 | 1.2566 | 1.1866 | ||
| 584 | 2006.04.24 09:00 | close | 292 | 1.00 | 1.2388 | 1.2566 | 1.1866 | -220.00 | 4757.00 |
| 585 | 2006.04.24 10:30 | sell | 293 | 1.00 | 1.2383 | 1.2583 | 1.1883 | ||
| 586 | 2006.04.24 17:00 | close | 293 | 1.00 | 1.2368 | 1.2583 | 1.1883 | 150.00 | 4907.00 |
| 587 | 2006.04.24 22:30 | sell | 294 | 1.00 | 1.2396 | 1.2596 | 1.1896 | ||
| 588 | 2006.04.25 08:00 | close | 294 | 1.00 | 1.2387 | 1.2596 | 1.1896 | 96.50 | 5003.50 |
| 589 | 2006.04.25 16:00 | sell | 295 | 1.00 | 1.2394 | 1.2594 | 1.1894 | ||
| 590 | 2006.04.25 17:30 | close | 295 | 1.00 | 1.2408 | 1.2594 | 1.1894 | -140.00 | 4863.50 |
| 591 | 2006.04.26 00:00 | sell | 296 | 1.00 | 1.2427 | 1.2627 | 1.1927 | ||
| 592 | 2006.04.26 12:00 | close | 296 | 1.00 | 1.2419 | 1.2627 | 1.1927 | 80.00 | 4943.50 |
| 593 | 2006.04.26 20:00 | sell | 297 | 1.00 | 1.2440 | 1.2640 | 1.1940 | ||
| 594 | 2006.04.26 21:00 | close | 297 | 1.00 | 1.2458 | 1.2640 | 1.1940 | -180.00 | 4763.50 |
| 595 | 2006.04.26 21:30 | sell | 298 | 1.00 | 1.2448 | 1.2648 | 1.1948 | ||
| 596 | 2006.04.27 15:00 | close | 298 | 1.00 | 1.2429 | 1.2648 | 1.1948 | 209.50 | 4973.00 |
| 597 | 2006.04.27 15:02 | buy | 299 | 1.00 | 1.2425 | 1.2225 | 1.2925 | ||
| 598 | 2006.04.27 17:30 | close | 299 | 1.00 | 1.2522 | 1.2225 | 1.2925 | 970.00 | 5943.00 |
| 599 | 2006.04.27 22:00 | sell | 300 | 1.00 | 1.2531 | 1.2731 | 1.2031 | ||
| 600 | 2006.04.28 15:00 | close | 300 | 1.00 | 1.2558 | 1.2731 | 1.2031 | -263.50 | 5679.50 |
| 601 | 2006.04.28 21:30 | sell | 301 | 1.00 | 1.2615 | 1.2815 | 1.2115 | ||
| 602 | 2006.05.01 14:30 | close | 301 | 1.00 | 1.2626 | 1.2815 | 1.2115 | -103.50 | 5576.00 |
| 603 | 2006.05.01 17:00 | sell | 302 | 1.00 | 1.2618 | 1.2818 | 1.2118 | ||
| 604 | 2006.05.01 19:00 | close | 302 | 1.00 | 1.2618 | 1.2818 | 1.2118 | 0.00 | 5576.00 |
| 605 | 2006.05.02 03:30 | buy | 303 | 1.00 | 1.2578 | 1.2378 | 1.3078 | ||
| 606 | 2006.05.02 13:30 | close | 303 | 1.00 | 1.2629 | 1.2378 | 1.3078 | 510.00 | 6086.00 |
| 607 | 2006.05.03 17:30 | buy | 304 | 1.00 | 1.2642 | 1.2442 | 1.3142 | ||
| 608 | 2006.05.03 20:00 | close | 304 | 1.00 | 1.2625 | 1.2442 | 1.3142 | -170.00 | 5916.00 |
| 609 | 2006.05.04 07:00 | buy | 305 | 1.00 | 1.2625 | 1.2425 | 1.3125 | ||
| 610 | 2006.05.04 08:30 | close | 305 | 1.00 | 1.2601 | 1.2425 | 1.3125 | -240.00 | 5676.00 |
| 611 | 2006.05.04 12:30 | buy | 306 | 1.00 | 1.2602 | 1.2402 | 1.3102 | ||
| 612 | 2006.05.04 18:30 | close | 306 | 1.00 | 1.2672 | 1.2402 | 1.3102 | 700.00 | 6376.00 |
| 613 | 2006.05.04 23:00 | sell | 307 | 1.00 | 1.2690 | 1.2890 | 1.2190 | ||
| 614 | 2006.05.05 15:00 | close | 307 | 1.00 | 1.2744 | 1.2890 | 1.2190 | -533.50 | 5842.50 |
| 615 | 2006.05.05 18:30 | sell | 308 | 1.00 | 1.2736 | 1.2936 | 1.2236 | ||
| 616 | 2006.05.08 09:00 | close | 308 | 1.00 | 1.2746 | 1.2936 | 1.2236 | -93.50 | 5749.00 |
| 617 | 2006.05.08 13:00 | sell | 309 | 1.00 | 1.2759 | 1.2959 | 1.2259 | ||
| 618 | 2006.05.08 17:30 | close | 309 | 1.00 | 1.2722 | 1.2959 | 1.2259 | 370.00 | 6119.00 |
| 619 | 2006.05.08 21:00 | buy | 310 | 1.00 | 1.2704 | 1.2504 | 1.3204 | ||
| 620 | 2006.05.09 09:30 | close | 310 | 1.00 | 1.2674 | 1.2504 | 1.3204 | -309.00 | 5810.00 |
| 621 | 2006.05.09 21:00 | sell | 311 | 1.00 | 1.2752 | 1.2952 | 1.2252 | ||
| 622 | 2006.05.10 09:30 | close | 311 | 1.00 | 1.2798 | 1.2952 | 1.2252 | -453.50 | 5356.50 |
| 623 | 2006.05.10 18:30 | sell | 312 | 1.00 | 1.2784 | 1.2984 | 1.2284 | ||
| 624 | 2006.05.10 21:00 | close | 312 | 1.00 | 1.2811 | 1.2984 | 1.2284 | -270.00 | 5086.50 |
| 625 | 2006.05.10 22:30 | sell | 313 | 1.00 | 1.2794 | 1.2994 | 1.2294 | ||
| 626 | 2006.05.11 05:00 | close | 313 | 1.00 | 1.2739 | 1.2994 | 1.2294 | 569.50 | 5656.00 |
| 627 | 2006.05.11 06:30 | buy | 314 | 1.00 | 1.2739 | 1.2539 | 1.3239 | ||
| 628 | 2006.05.11 09:30 | close | 314 | 1.00 | 1.2702 | 1.2539 | 1.3239 | -370.00 | 5286.00 |
| 629 | 2006.05.11 11:00 | buy | 315 | 1.00 | 1.2709 | 1.2509 | 1.3209 | ||
| 630 | 2006.05.11 21:30 | close | 315 | 1.00 | 1.2843 | 1.2509 | 1.3209 | 1340.00 | 6626.00 |
| 631 | 2006.05.15 02:00 | sell | 316 | 1.00 | 1.2946 | 1.3146 | 1.2446 | ||
| 632 | 2006.05.15 14:00 | close | 316 | 1.00 | 1.2830 | 1.3146 | 1.2446 | 1160.00 | 7786.00 |
| 633 | 2006.05.15 14:30 | buy | 317 | 1.00 | 1.2848 | 1.2648 | 1.3348 | ||
| 634 | 2006.05.16 08:30 | close | 317 | 1.00 | 1.2794 | 1.2648 | 1.3348 | -549.00 | 7237.00 |
| 635 | 2006.05.16 17:30 | sell | 318 | 1.00 | 1.2815 | 1.3015 | 1.2315 | ||
| 636 | 2006.05.16 19:30 | close | 318 | 1.00 | 1.2834 | 1.3015 | 1.2315 | -190.00 | 7047.00 |
| 637 | 2006.05.16 22:30 | sell | 319 | 1.00 | 1.2856 | 1.3056 | 1.2356 | ||
| 638 | 2006.05.17 04:30 | close | 319 | 1.00 | 1.2861 | 1.3056 | 1.2356 | -43.50 | 7003.50 |
| 639 | 2006.05.17 12:30 | sell | 320 | 1.00 | 1.2892 | 1.3092 | 1.2392 | ||
| 640 | 2006.05.17 15:00 | close | 320 | 1.00 | 1.2886 | 1.3092 | 1.2392 | 60.00 | 7063.50 |
| 641 | 2006.05.17 22:00 | buy | 321 | 1.00 | 1.2753 | 1.2553 | 1.3253 | ||
| 642 | 2006.05.18 18:00 | close | 321 | 1.00 | 1.2793 | 1.2553 | 1.3253 | 373.00 | 7436.50 |
| 643 | 2006.05.18 18:02 | sell | 322 | 1.00 | 1.2775 | 1.2975 | 1.2275 | ||
| 644 | 2006.05.18 23:30 | close | 322 | 1.00 | 1.2869 | 1.2975 | 1.2275 | -940.00 | 6496.50 |
| 645 | 2006.05.19 01:00 | sell | 323 | 1.00 | 1.2848 | 1.3048 | 1.2348 | ||
| 646 | 2006.05.19 18:00 | close | 323 | 1.00 | 1.2749 | 1.3048 | 1.2348 | 990.00 | 7486.50 |
| 647 | 2006.05.19 18:02 | buy | 324 | 1.00 | 1.2741 | 1.2541 | 1.3241 | ||
| 648 | 2006.05.22 03:30 | close | 324 | 1.00 | 1.2735 | 1.2541 | 1.3241 | -69.00 | 7417.50 |
| 649 | 2006.05.22 09:30 | buy | 325 | 1.00 | 1.2718 | 1.2518 | 1.3218 | ||
| 650 | 2006.05.22 14:00 | close | 325 | 1.00 | 1.2758 | 1.2518 | 1.3218 | 400.00 | 7817.50 |
| 651 | 2006.05.22 23:30 | sell | 326 | 1.00 | 1.2868 | 1.3068 | 1.2368 | ||
| 652 | 2006.05.23 16:30 | close | 326 | 1.00 | 1.2855 | 1.3068 | 1.2368 | 136.50 | 7954.00 |
| 653 | 2006.05.24 04:00 | buy | 327 | 1.00 | 1.2788 | 1.2588 | 1.3288 | ||
| 654 | 2006.05.24 14:00 | close | 327 | 1.00 | 1.2849 | 1.2588 | 1.3288 | 610.00 | 8564.00 |
| 655 | 2006.05.24 19:00 | buy | 328 | 1.00 | 1.2755 | 1.2555 | 1.3255 | ||
| 656 | 2006.05.25 14:00 | close | 328 | 1.00 | 1.2765 | 1.2555 | 1.3255 | 73.00 | 8637.00 |
| 657 | 2006.05.25 22:00 | sell | 329 | 1.00 | 1.2791 | 1.2991 | 1.2291 | ||
| 658 | 2006.05.25 23:30 | close | 329 | 1.00 | 1.2809 | 1.2991 | 1.2291 | -180.00 | 8457.00 |
| 659 | 2006.05.26 01:30 | sell | 330 | 1.00 | 1.2802 | 1.3002 | 1.2302 | ||
| 660 | 2006.05.26 09:00 | close | 330 | 1.00 | 1.2780 | 1.3002 | 1.2302 | 220.00 | 8677.00 |
| 661 | 2006.05.26 11:30 | sell | 331 | 1.00 | 1.2811 | 1.3011 | 1.2311 | ||
| 662 | 2006.05.26 15:00 | close | 331 | 1.00 | 1.2816 | 1.3011 | 1.2311 | -50.00 | 8627.00 |
| 663 | 2006.05.26 20:30 | buy | 332 | 1.00 | 1.2735 | 1.2535 | 1.3235 | ||
| 664 | 2006.05.26 22:59 | close at stop | 332 | 1.00 | 1.2738 | 1.2535 | 1.3235 | 30.00 | 8657.00 |