Strategy Tester Report
Randomer4H

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period4 Hours (H4) 2005.08.23 04:00 - 2006.11.20 16:00
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
Parametersmagic=1; SL=9; PT=18; Lot_base=1;
Bars in test2048Ticks modelled1729720Modelling quality85.61%
Initial deposit50000.00
Total net profit-48698.44Gross profit40900.16Gross loss-89598.60
Profit factor0.46Expected payoff-27.10
Absolute drawdown48698.44Maximal drawdown48698.44 (97.40%)Relative drawdown97.40% (48698.44)
Total trades1797Short positions (won %)906 (20.42%)Long positions (won %)891 (19.98%)
Profit trades (% of total)363 (20.20%)Loss trades (% of total)1434 (79.80%)
Largestprofit trade126.00loss trade-65.66
Averageprofit trade112.67loss trade-62.48
Maximumconsecutive wins (profit in money)6 (756.00)consecutive losses (loss in money)26 (-1638.00)
Maximalconsecutive profit (count of wins)756.00 (6)consecutive loss (count of losses)-1638.00 (26)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12005.08.23 04:00buy11.001.79921.79831.8010
22005.08.23 05:07s/l11.001.79831.79831.8010-63.0049937.00
32005.08.23 08:00sell21.001.79801.79891.7962
42005.08.23 08:04s/l21.001.79891.79891.7962-63.0049874.00
52005.08.23 12:00buy31.001.79731.79641.7991
62005.08.23 12:10s/l31.001.79641.79641.7991-63.0049811.00
72005.08.23 16:00sell41.001.79901.79991.7972
82005.08.23 16:04s/l41.001.79991.79991.7972-63.0049748.00
92005.08.23 20:00buy51.001.80191.80101.8037
102005.08.23 20:30s/l51.001.80101.80101.8037-63.0049685.00
112005.08.24 00:00buy61.001.80071.79981.8025
122005.08.24 02:11s/l61.001.79981.79981.8025-63.0049622.00
132005.08.24 04:00sell71.001.79741.79831.7956
142005.08.24 04:07s/l71.001.79831.79831.7956-63.0049559.00
152005.08.24 08:00buy81.001.79391.79301.7957
162005.08.24 08:05s/l81.001.79301.79301.7957-63.0049496.00
172005.08.24 12:00sell91.001.79341.79431.7916
182005.08.24 12:24s/l91.001.79431.79431.7916-63.0049433.00
192005.08.24 16:00buy101.001.80171.80081.8035
202005.08.24 16:00s/l101.001.80081.80081.8035-63.0049370.00
212005.08.24 20:00sell111.001.80071.80161.7989
222005.08.24 20:09s/l111.001.80161.80161.7989-63.0049307.00
232005.08.25 00:00buy121.001.80051.79961.8023
242005.08.25 01:04s/l121.001.79961.79961.8023-63.0049244.00
252005.08.25 04:00sell131.001.80161.80251.7998
262005.08.25 04:11s/l131.001.80251.80251.7998-63.0049181.00
272005.08.25 08:00sell141.001.80491.80581.8031
282005.08.25 08:08s/l141.001.80581.80581.8031-63.0049118.00
292005.08.25 12:00buy151.001.80431.80341.8061
302005.08.25 12:07s/l151.001.80341.80341.8061-63.0049055.00
312005.08.25 16:00sell161.001.79991.80081.7981
322005.08.25 16:00s/l161.001.80081.80081.7981-63.0048992.00
332005.08.25 20:00buy171.001.80491.80401.8067
342005.08.25 20:09s/l171.001.80401.80401.8067-63.0048929.00
352005.08.26 00:00sell181.001.80221.80311.8004
362005.08.26 00:44s/l181.001.80311.80311.8004-63.0048866.00
372005.08.26 04:00buy191.001.80051.79961.8023
382005.08.26 05:28t/p191.001.80231.79961.8023126.0048992.00
392005.08.26 08:00sell201.001.80361.80451.8018
402005.08.26 08:01s/l201.001.80451.80451.8018-63.0048929.00
412005.08.26 12:00buy211.001.80621.80531.8080
422005.08.26 12:51s/l211.001.80531.80531.8080-63.0048866.00
432005.08.26 16:00buy221.001.80721.80631.8090
442005.08.26 16:00s/l221.001.80631.80631.8090-63.0048803.00
452005.08.26 20:00sell231.001.80391.80481.8021
462005.08.26 20:13s/l231.001.80481.80481.8021-63.0048740.00
472005.08.29 00:00sell241.001.80171.80261.7999
482005.08.29 00:13s/l241.001.80261.80261.7999-63.0048677.00
492005.08.29 04:00sell251.001.80531.80621.8035
502005.08.29 04:13s/l251.001.80621.80621.8035-63.0048614.00
512005.08.29 08:00buy261.001.80591.80501.8077
522005.08.29 08:15s/l261.001.80501.80501.8077-63.0048551.00
532005.08.29 12:00sell271.001.80471.80561.8029
542005.08.29 13:11t/p271.001.80291.80561.8029126.0048677.00
552005.08.29 16:00buy281.001.80431.80341.8061
562005.08.29 16:10s/l281.001.80341.80341.8061-63.0048614.00
572005.08.29 20:00sell291.001.79671.79761.7949
582005.08.30 00:00close291.001.79581.79761.794961.7448675.74
592005.08.30 00:00buy301.001.79581.79491.7976
602005.08.30 03:59s/l301.001.79491.79491.7976-63.0048612.74
612005.08.30 04:00sell311.001.79461.79551.7928
622005.08.30 08:00close311.001.79351.79551.792877.0048689.74
632005.08.30 08:00buy321.001.79351.79261.7953
642005.08.30 08:03s/l321.001.79261.79261.7953-63.0048626.74
652005.08.30 12:00buy331.001.78661.78571.7884
662005.08.30 12:23s/l331.001.78571.78571.7884-63.0048563.74
672005.08.30 16:00sell341.001.78621.78711.7844
682005.08.30 16:02t/p341.001.78441.78711.7844126.0048689.74
692005.08.30 20:00buy351.001.78471.78381.7865
702005.08.30 20:00s/l351.001.78381.78381.7865-63.0048626.74
712005.08.31 00:00sell361.001.78541.78631.7836
722005.08.31 02:13s/l361.001.78631.78631.7836-63.0048563.74
732005.08.31 04:00buy371.001.78751.78661.7893
742005.08.31 04:04s/l371.001.78661.78661.7893-63.0048500.74
752005.08.31 08:00sell381.001.78491.78581.7831
762005.08.31 08:41s/l381.001.78581.78581.7831-63.0048437.74
772005.08.31 12:00buy391.001.78411.78321.7859
782005.08.31 12:02s/l391.001.78321.78321.7859-63.0048374.74
792005.08.31 16:00buy401.001.78931.78841.7911
802005.08.31 16:03t/p401.001.79111.78841.7911126.0048500.74
812005.08.31 20:00sell411.001.80241.80331.8006
822005.08.31 20:01s/l411.001.80331.80331.8006-63.0048437.74
832005.09.01 00:00buy421.001.80401.80311.8058
842005.09.01 00:48s/l421.001.80311.80311.8058-63.0048374.74
852005.09.01 04:00sell431.001.80181.80271.8000
862005.09.01 06:48s/l431.001.80271.80271.8000-63.0048311.74
872005.09.01 08:00buy441.001.80241.80151.8042
882005.09.01 08:49s/l441.001.80151.80151.8042-63.0048248.74
892005.09.01 12:00sell451.001.80791.80881.8061
902005.09.01 12:04s/l451.001.80881.80881.8061-63.0048185.74
912005.09.01 16:00buy461.001.81691.81601.8187
922005.09.01 16:04t/p461.001.81871.81601.8187126.0048311.74
932005.09.01 20:00sell471.001.83251.83341.8307
942005.09.01 20:04s/l471.001.83341.83341.8307-63.0048248.74
952005.09.02 00:00sell481.001.83351.83441.8317
962005.09.02 00:09t/p481.001.83171.83441.8317126.0048374.74
972005.09.02 04:00buy491.001.83271.83181.8345
982005.09.02 04:43s/l491.001.83181.83181.8345-63.0048311.74
992005.09.02 08:00sell501.001.83331.83421.8315
1002005.09.02 08:04s/l501.001.83421.83421.8315-63.0048248.74
1012005.09.02 12:00buy511.001.83651.83561.8383
1022005.09.02 12:18t/p511.001.83831.83561.8383126.0048374.74
1032005.09.02 16:00sell521.001.83691.83781.8351
1042005.09.02 16:01s/l521.001.83781.83781.8351-63.0048311.74
1052005.09.02 20:00buy531.001.84321.84231.8450
1062005.09.02 23:59s/l531.001.84231.84231.8450-63.0048248.74
1072005.09.05 00:00sell541.001.83971.84061.8379
1082005.09.05 00:32s/l541.001.84061.84061.8379-63.0048185.74
1092005.09.05 04:00buy551.001.84681.84591.8486
1102005.09.05 04:19t/p551.001.84861.84591.8486126.0048311.74
1112005.09.05 08:00sell561.001.84661.84751.8448
1122005.09.05 08:03s/l561.001.84751.84751.8448-63.0048248.74
1132005.09.05 12:00buy571.001.84841.84751.8502
1142005.09.05 14:16s/l571.001.84751.84751.8502-63.0048185.74
1152005.09.05 16:00sell581.001.84641.84731.8446
1162005.09.05 16:52t/p581.001.84461.84731.8446126.0048311.74
1172005.09.05 20:00sell591.001.84381.84471.8420
1182005.09.05 22:01s/l591.001.84471.84471.8420-63.0048248.74
1192005.09.06 00:00buy601.001.84401.84311.8458
1202005.09.06 00:16s/l601.001.84311.84311.8458-63.0048185.74
1212005.09.06 04:00sell611.001.84221.84311.8404
1222005.09.06 06:28t/p611.001.84041.84311.8404126.0048311.74
1232005.09.06 08:00buy621.001.84191.84101.8437
1242005.09.06 08:14s/l621.001.84101.84101.8437-63.0048248.74
1252005.09.06 12:00sell631.001.84171.84261.8399
1262005.09.06 12:24s/l631.001.84261.84261.8399-63.0048185.74
1272005.09.06 16:00buy641.001.84611.84521.8479
1282005.09.06 16:00s/l641.001.84521.84521.8479-63.0048122.74
1292005.09.06 20:00sell651.001.84411.84501.8423
1302005.09.06 23:59t/p651.001.84231.84501.8423126.0048248.74
1312005.09.07 00:00buy661.001.84171.84081.8435
1322005.09.07 00:09s/l661.001.84081.84081.8435-63.0048185.74
1332005.09.07 04:00buy671.001.83901.83811.8408
1342005.09.07 04:02s/l671.001.83811.83811.8408-63.0048122.74
1352005.09.07 08:00sell681.001.83901.83991.8372
1362005.09.07 08:10s/l681.001.83991.83991.8372-63.0048059.74
1372005.09.07 12:00buy691.001.84111.84021.8429
1382005.09.07 12:08t/p691.001.84291.84021.8429126.0048185.74
1392005.09.07 16:00sell701.001.83941.84031.8376
1402005.09.07 16:15t/p701.001.83761.84031.8376126.0048311.74
1412005.09.07 20:00buy711.001.83801.83711.8398
1422005.09.07 20:08s/l711.001.83711.83711.8398-63.0048248.74
1432005.09.08 00:00sell721.001.83591.83681.8341
1442005.09.08 00:26s/l721.001.83681.83681.8341-63.0048185.74
1452005.09.08 04:00buy731.001.83541.83451.8372
1462005.09.08 04:50t/p731.001.83721.83451.8372126.0048311.74
1472005.09.08 08:00sell741.001.83651.83741.8347
1482005.09.08 08:08s/l741.001.83741.83741.8347-63.0048248.74
1492005.09.08 12:00sell751.001.83731.83821.8355
1502005.09.08 12:08s/l751.001.83821.83821.8355-63.0048185.74
1512005.09.08 16:00buy761.001.84231.84141.8441
1522005.09.08 16:10s/l761.001.84141.84141.8441-63.0048122.74
1532005.09.08 20:00sell771.001.83461.83551.8328
1542005.09.08 20:27s/l771.001.83551.83551.8328-63.0048059.74
1552005.09.09 00:00buy781.001.83601.83511.8378
1562005.09.09 01:54t/p781.001.83781.83511.8378126.0048185.74
1572005.09.09 04:00sell791.001.83761.83851.8358
1582005.09.09 04:01s/l791.001.83851.83851.8358-63.0048122.74
1592005.09.09 08:00buy801.001.83961.83871.8414
1602005.09.09 08:46s/l801.001.83871.83871.8414-63.0048059.74
1612005.09.09 12:00sell811.001.83561.83651.8338
1622005.09.09 12:59t/p811.001.83381.83651.8338126.0048185.74
1632005.09.09 16:00sell821.001.83881.83971.8370
1642005.09.09 16:12s/l821.001.83971.83971.8370-63.0048122.74
1652005.09.09 20:00buy831.001.83961.83871.8414
1662005.09.09 20:57s/l831.001.83871.83871.8414-63.0048059.74
1672005.09.12 00:00buy841.001.84171.84081.8435
1682005.09.12 02:26s/l841.001.84081.84081.8435-63.0047996.74
1692005.09.12 04:00sell851.001.84051.84141.8387
1702005.09.12 04:16t/p851.001.83871.84141.8387126.0048122.74
1712005.09.12 08:00sell861.001.83481.83571.8330
1722005.09.12 08:05s/l861.001.83571.83571.8330-63.0048059.74
1732005.09.12 12:00buy871.001.82971.82881.8315
1742005.09.12 12:00s/l871.001.82881.82881.8315-63.0047996.74
1752005.09.12 16:00sell881.001.82411.82501.8223
1762005.09.12 16:00s/l881.001.82501.82501.8223-63.0047933.74
1772005.09.12 20:00buy891.001.81971.81881.8215
1782005.09.12 21:41s/l891.001.81881.81881.8215-63.0047870.74
1792005.09.13 00:00sell901.001.81901.81991.8172
1802005.09.13 00:01s/l901.001.81991.81991.8172-63.0047807.74
1812005.09.13 04:00buy911.001.82301.82211.8248
1822005.09.13 04:11s/l911.001.82211.82211.8248-63.0047744.74
1832005.09.13 08:00sell921.001.82201.82291.8202
1842005.09.13 08:40t/p921.001.82021.82291.8202126.0047870.74
1852005.09.13 12:00sell931.001.82011.82101.8183
1862005.09.13 12:02s/l931.001.82101.82101.8183-63.0047807.74
1872005.09.13 16:00buy941.001.82221.82131.8240
1882005.09.13 17:31s/l941.001.82131.82131.8240-63.0047744.74
1892005.09.13 20:00sell951.001.82181.82271.8200
1902005.09.13 20:12s/l951.001.82271.82271.8200-63.0047681.74
1912005.09.14 00:00buy961.001.82241.82151.8242
1922005.09.14 00:34s/l961.001.82151.82151.8242-63.0047618.74
1932005.09.14 04:00sell971.001.82701.82791.8252
1942005.09.14 05:22s/l971.001.82791.82791.8252-63.0047555.74
1952005.09.14 08:00buy981.001.82701.82611.8288
1962005.09.14 08:21s/l981.001.82611.82611.8288-63.0047492.74
1972005.09.14 12:00sell991.001.82261.82351.8208
1982005.09.14 12:04s/l991.001.82351.82351.8208-63.0047429.74
1992005.09.14 16:00buy1001.001.82781.82691.8296
2002005.09.14 16:25t/p1001.001.82961.82691.8296126.0047555.74
2012005.09.14 20:00buy1011.001.82431.82341.8261
2022005.09.14 20:05s/l1011.001.82341.82341.8261-63.0047492.74
2032005.09.15 00:00sell1021.001.82261.82351.8208
2042005.09.15 00:05s/l1021.001.82351.82351.8208-63.0047429.74
2052005.09.15 04:00buy1031.001.82051.81961.8223
2062005.09.15 04:08s/l1031.001.81961.81961.8223-63.0047366.74
2072005.09.15 08:00sell1041.001.81861.81951.8168
2082005.09.15 08:11s/l1041.001.81951.81951.8168-63.0047303.74
2092005.09.15 12:00buy1051.001.80831.80741.8101
2102005.09.15 13:17s/l1051.001.80741.80741.8101-63.0047240.74
2112005.09.15 16:00sell1061.001.80641.80731.8046
2122005.09.15 16:02s/l1061.001.80731.80731.8046-63.0047177.74
2132005.09.15 20:00buy1071.001.80561.80471.8074
2142005.09.15 20:07s/l1071.001.80471.80471.8074-63.0047114.74
2152005.09.16 00:00sell1081.001.80601.80691.8042
2162005.09.16 00:29s/l1081.001.80691.80691.8042-63.0047051.74
2172005.09.16 04:00sell1091.001.80641.80731.8046
2182005.09.16 04:11s/l1091.001.80731.80731.8046-63.0046988.74
2192005.09.16 08:00buy1101.001.81251.81161.8143
2202005.09.16 08:09s/l1101.001.81161.81161.8143-63.0046925.74
2212005.09.16 12:00sell1111.001.80981.81071.8080
2222005.09.16 12:02s/l1111.001.81071.81071.8080-63.0046862.74
2232005.09.16 16:00buy1121.001.80381.80291.8056
2242005.09.16 16:08s/l1121.001.80291.80291.8056-63.0046799.74
2252005.09.16 20:00sell1131.001.80531.80621.8035
2262005.09.16 20:01s/l1131.001.80621.80621.8035-63.0046736.74
2272005.09.19 00:00buy1141.001.80831.80741.8101
2282005.09.19 00:00s/l1141.001.80741.80741.8101-63.0046673.74
2292005.09.19 04:00sell1151.001.80391.80481.8021
2302005.09.19 04:08s/l1151.001.80481.80481.8021-63.0046610.74
2312005.09.19 08:00buy1161.001.80071.79981.8025
2322005.09.19 08:04s/l1161.001.79981.79981.8025-63.0046547.74
2332005.09.19 12:00sell1171.001.80141.80231.7996
2342005.09.19 12:01s/l1171.001.80231.80231.7996-63.0046484.74
2352005.09.19 16:00buy1181.001.80401.80311.8058
2362005.09.19 16:32t/p1181.001.80581.80311.8058126.0046610.74
2372005.09.19 20:00sell1191.001.80141.80231.7996
2382005.09.19 20:00s/l1191.001.80231.80231.7996-63.0046547.74
2392005.09.20 00:00sell1201.001.80161.80251.7998
2402005.09.20 00:51s/l1201.001.80251.80251.7998-63.0046484.74
2412005.09.20 04:00buy1211.001.80361.80271.8054
2422005.09.20 07:59s/l1211.001.80271.80271.8054-63.0046421.74
2432005.09.20 08:00sell1221.001.80241.80331.8006
2442005.09.20 08:09s/l1221.001.80331.80331.8006-63.0046358.74
2452005.09.20 12:00buy1231.001.80281.80191.8046
2462005.09.20 12:47t/p1231.001.80461.80191.8046126.0046484.74
2472005.09.20 16:00sell1241.001.80531.80621.8035
2482005.09.20 16:31s/l1241.001.80621.80621.8035-63.0046421.74
2492005.09.20 20:00buy1251.001.80411.80321.8059
2502005.09.20 20:16s/l1251.001.80321.80321.8059-63.0046358.74
2512005.09.21 00:00sell1261.001.79911.80001.7973
2522005.09.21 01:14t/p1261.001.79731.80001.7973126.0046484.74
2532005.09.21 04:00buy1271.001.79951.79861.8013
2542005.09.21 04:05s/l1271.001.79861.79861.8013-63.0046421.74
2552005.09.21 08:00buy1281.001.80601.80511.8078
2562005.09.21 08:04s/l1281.001.80511.80511.8078-63.0046358.74
2572005.09.21 12:00sell1291.001.80771.80861.8059
2582005.09.21 12:04s/l1291.001.80861.80861.8059-63.0046295.74
2592005.09.21 16:00buy1301.001.81121.81031.8130
2602005.09.21 16:22s/l1301.001.81031.81031.8130-63.0046232.74
2612005.09.21 20:00sell1311.001.81001.81091.8082
2622005.09.21 23:59s/l1311.001.81091.81091.8082-63.0046169.74
2632005.09.22 00:00buy1321.001.81171.81081.8135
2642005.09.22 00:54s/l1321.001.81081.81081.8135-63.0046106.74
2652005.09.22 04:00sell1331.001.80731.80821.8055
2662005.09.22 04:03s/l1331.001.80821.80821.8055-63.0046043.74
2672005.09.22 08:00buy1341.001.80831.80741.8101
2682005.09.22 08:17s/l1341.001.80741.80741.8101-63.0045980.74
2692005.09.22 12:00buy1351.001.80301.80211.8048
2702005.09.22 12:02s/l1351.001.80211.80211.8048-63.0045917.74
2712005.09.22 16:00sell1361.001.79501.79591.7932
2722005.09.22 16:04t/p1361.001.79321.79591.7932126.0046043.74
2732005.09.22 20:00buy1371.001.78961.78871.7914
2742005.09.22 20:31t/p1371.001.79141.78871.7914126.0046169.74
2752005.09.23 00:00sell1381.001.79041.79131.7886
2762005.09.23 00:43s/l1381.001.79131.79131.7886-63.0046106.74
2772005.09.23 04:00buy1391.001.79201.79111.7938
2782005.09.23 04:32s/l1391.001.79111.79111.7938-63.0046043.74
2792005.09.23 08:00sell1401.001.79191.79281.7901
2802005.09.23 08:16t/p1401.001.79011.79281.7901126.0046169.74
2812005.09.23 12:00buy1411.001.78561.78471.7874
2822005.09.23 12:29s/l1411.001.78471.78471.7874-63.0046106.74
2832005.09.23 16:00sell1421.001.77881.77971.7770
2842005.09.23 16:01s/l1421.001.77971.77971.7770-63.0046043.74
2852005.09.23 20:00sell1431.001.77731.77821.7755
2862005.09.23 20:24s/l1431.001.77821.77821.7755-63.0045980.74
2872005.09.26 00:00sell1441.001.77211.77301.7703
2882005.09.26 01:15s/l1441.001.77301.77301.7703-63.0045917.74
2892005.09.26 04:00buy1451.001.77291.77201.7747
2902005.09.26 05:59t/p1451.001.77471.77201.7747126.0046043.74
2912005.09.26 08:00buy1461.001.77631.77541.7781
2922005.09.26 08:09s/l1461.001.77541.77541.7781-63.0045980.74
2932005.09.26 12:00sell1471.001.77361.77451.7718
2942005.09.26 12:42s/l1471.001.77451.77451.7718-63.0045917.74
2952005.09.26 16:00buy1481.001.77421.77331.7760
2962005.09.26 16:12s/l1481.001.77331.77331.7760-63.0045854.74
2972005.09.26 20:00sell1491.001.77551.77641.7737
2982005.09.26 20:02s/l1491.001.77641.77641.7737-63.0045791.74
2992005.09.27 00:00buy1501.001.77881.77791.7806
3002005.09.27 01:06s/l1501.001.77791.77791.7806-63.0045728.74
3012005.09.27 04:00sell1511.001.77341.77431.7716
3022005.09.27 04:54t/p1511.001.77161.77431.7716126.0045854.74
3032005.09.27 08:00buy1521.001.76931.76841.7711
3042005.09.27 08:00s/l1521.001.76841.76841.7711-63.0045791.74
3052005.09.27 12:00sell1531.001.76911.77001.7673
3062005.09.27 12:43t/p1531.001.76731.77001.7673126.0045917.74
3072005.09.27 16:00sell1541.001.76661.76751.7648
3082005.09.27 16:00s/l1541.001.76751.76751.7648-63.0045854.74
3092005.09.27 20:00buy1551.001.76741.76651.7692
3102005.09.27 20:23s/l1551.001.76651.76651.7692-63.0045791.74
3112005.09.28 00:00sell1561.001.76731.76821.7655
3122005.09.28 02:16s/l1561.001.76821.76821.7655-63.0045728.74
3132005.09.28 04:00buy1571.001.76931.76841.7711
3142005.09.28 04:17s/l1571.001.76841.76841.7711-63.0045665.74
3152005.09.28 08:00sell1581.001.76981.77071.7680
3162005.09.28 08:10s/l1581.001.77071.77071.7680-63.0045602.74
3172005.09.28 12:00buy1591.001.76781.76691.7696
3182005.09.28 12:00s/l1591.001.76691.76691.7696-63.0045539.74
3192005.09.28 16:00sell1601.001.76491.76581.7631
3202005.09.28 16:07t/p1601.001.76311.76581.7631126.0045665.74
3212005.09.28 20:00buy1611.001.76751.76661.7693
3222005.09.28 20:41s/l1611.001.76661.76661.7693-63.0045602.74
3232005.09.29 00:00buy1621.001.76871.76781.7705
3242005.09.29 00:15s/l1621.001.76781.76781.7705-63.0045539.74
3252005.09.29 04:00sell1631.001.76811.76901.7663
3262005.09.29 04:15s/l1631.001.76901.76901.7663-63.0045476.74
3272005.09.29 08:00buy1641.001.76701.76611.7688
3282005.09.29 09:07s/l1641.001.76611.76611.7688-63.0045413.74
3292005.09.29 12:00sell1651.001.76541.76631.7636
3302005.09.29 12:59s/l1651.001.76631.76631.7636-63.0045350.74
3312005.09.29 16:00buy1661.001.76431.76341.7661
3322005.09.29 16:00s/l1661.001.76341.76341.7661-63.0045287.74
3332005.09.29 20:00sell1671.001.76411.76501.7623
3342005.09.29 20:00s/l1671.001.76501.76501.7623-63.0045224.74
3352005.09.30 00:00buy1681.001.76131.76041.7631
3362005.09.30 00:15s/l1681.001.76041.76041.7631-63.0045161.74
3372005.09.30 04:00sell1691.001.76121.76211.7594
3382005.09.30 04:30s/l1691.001.76211.76211.7594-63.0045098.74
3392005.09.30 08:00sell1701.001.76081.76171.7590
3402005.09.30 08:07s/l1701.001.76171.76171.7590-63.0045035.74
3412005.09.30 12:00buy1711.001.76301.76211.7648
3422005.09.30 12:01s/l1711.001.76211.76211.7648-63.0044972.74
3432005.09.30 16:00sell1721.001.76511.76601.7633
3442005.09.30 16:05s/l1721.001.76601.76601.7633-63.0044909.74
3452005.09.30 20:00buy1731.001.76381.76291.7656
3462005.09.30 20:29s/l1731.001.76291.76291.7656-63.0044846.74
3472005.10.03 00:00sell1741.001.76181.76271.7600
3482005.10.03 00:09s/l1741.001.76271.76271.7600-63.0044783.74
3492005.10.03 04:00buy1751.001.75461.75371.7564
3502005.10.03 04:14s/l1751.001.75371.75371.7564-63.0044720.74
3512005.10.03 08:00sell1761.001.75781.75871.7560
3522005.10.03 08:23s/l1761.001.75871.75871.7560-63.0044657.74
3532005.10.03 12:00buy1771.001.75381.75291.7556
3542005.10.03 12:47t/p1771.001.75561.75291.7556126.0044783.74
3552005.10.03 16:00sell1781.001.75401.75491.7522
3562005.10.03 16:57s/l1781.001.75491.75491.7522-63.0044720.74
3572005.10.03 20:00buy1791.001.75461.75371.7564
3582005.10.04 00:00close1791.001.75461.75371.7564-2.6644718.08
3592005.10.04 00:00sell1801.001.75461.75551.7528
3602005.10.04 00:53t/p1801.001.75281.75551.7528126.0044844.08
3612005.10.04 04:00sell1811.001.75511.75601.7533
3622005.10.04 04:25s/l1811.001.75601.75601.7533-63.0044781.08
3632005.10.04 08:00buy1821.001.75691.75601.7587
3642005.10.04 08:04s/l1821.001.75601.75601.7587-63.0044718.08
3652005.10.04 12:00sell1831.001.75781.75871.7560
3662005.10.04 12:36t/p1831.001.75601.75871.7560126.0044844.08
3672005.10.04 16:00buy1841.001.76111.76021.7629
3682005.10.04 16:10s/l1841.001.76021.76021.7629-63.0044781.08
3692005.10.04 20:00sell1851.001.76051.76141.7587
3702005.10.04 20:33s/l1851.001.76141.76141.7587-63.0044718.08
3712005.10.05 00:00buy1861.001.75941.75851.7612
3722005.10.05 00:17s/l1861.001.75851.75851.7612-63.0044655.08
3732005.10.05 04:00sell1871.001.76111.76201.7593
3742005.10.05 04:04s/l1871.001.76201.76201.7593-63.0044592.08
3752005.10.05 08:00sell1881.001.76141.76231.7596
3762005.10.05 08:24s/l1881.001.76231.76231.7596-63.0044529.08
3772005.10.05 12:00buy1891.001.76511.76421.7669
3782005.10.05 12:18s/l1891.001.76421.76421.7669-63.0044466.08
3792005.10.05 16:00sell1901.001.75901.75991.7572
3802005.10.05 16:00s/l1901.001.75991.75991.7572-63.0044403.08
3812005.10.05 20:00buy1911.001.76281.76191.7646
3822005.10.05 20:06s/l1911.001.76191.76191.7646-63.0044340.08
3832005.10.06 00:00sell1921.001.76701.76791.7652
3842005.10.06 00:33s/l1921.001.76791.76791.7652-63.0044277.08
3852005.10.06 04:00buy1931.001.77211.77121.7739
3862005.10.06 06:40t/p1931.001.77391.77121.7739126.0044403.08
3872005.10.06 08:00sell1941.001.77201.77291.7702
3882005.10.06 08:02s/l1941.001.77291.77291.7702-63.0044340.08
3892005.10.06 12:00buy1951.001.76851.76761.7703
3902005.10.06 13:02t/p1951.001.77031.76761.7703126.0044466.08
3912005.10.06 16:00buy1961.001.77441.77351.7762
3922005.10.06 16:31s/l1961.001.77351.77351.7762-63.0044403.08
3932005.10.06 20:00sell1971.001.77781.77871.7760
3942005.10.06 20:03s/l1971.001.77871.77871.7760-63.0044340.08
3952005.10.07 00:00buy1981.001.77921.77831.7810
3962005.10.07 00:14s/l1981.001.77831.77831.7810-63.0044277.08
3972005.10.07 04:00sell1991.001.77611.77701.7743
3982005.10.07 04:55s/l1991.001.77701.77701.7743-63.0044214.08
3992005.10.07 08:00buy2001.001.77611.77521.7779
4002005.10.07 08:22s/l2001.001.77521.77521.7779-63.0044151.08
4012005.10.07 12:00sell2011.001.76961.77051.7678
4022005.10.07 12:29s/l2011.001.77051.77051.7678-63.0044088.08
4032005.10.07 16:00buy2021.001.76011.75921.7619
4042005.10.07 16:16t/p2021.001.76191.75921.7619126.0044214.08
4052005.10.07 20:00sell2031.001.76221.76311.7604
4062005.10.10 00:00t/p2031.001.76041.76311.7604124.7444338.82
4072005.10.10 00:00buy2041.001.76041.75951.7622
4082005.10.10 00:49s/l2041.001.75951.75951.7622-63.0044275.82
4092005.10.10 04:00sell2051.001.76131.76221.7595
4102005.10.10 06:21t/p2051.001.75951.76221.7595126.0044401.82
4112005.10.10 08:00buy2061.001.76031.75941.7621
4122005.10.10 08:40t/p2061.001.76211.75941.7621126.0044527.82
4132005.10.10 12:00buy2071.001.75991.75901.7617
4142005.10.10 12:06s/l2071.001.75901.75901.7617-63.0044464.82
4152005.10.10 16:00sell2081.001.75401.75491.7522
4162005.10.10 16:54t/p2081.001.75221.75491.7522126.0044590.82
4172005.10.10 20:00buy2091.001.75481.75391.7566
4182005.10.10 20:10s/l2091.001.75391.75391.7566-63.0044527.82
4192005.10.11 00:00sell2101.001.75531.75621.7535
4202005.10.11 02:18t/p2101.001.75351.75621.7535126.0044653.82
4212005.10.11 04:00buy2111.001.75271.75181.7545
4222005.10.11 04:32s/l2111.001.75181.75181.7545-63.0044590.82
4232005.10.11 08:00sell2121.001.75001.75091.7482
4242005.10.11 08:16t/p2121.001.74821.75091.7482126.0044716.82
4252005.10.11 12:00buy2131.001.75461.75371.7564
4262005.10.11 12:03s/l2131.001.75371.75371.7564-63.0044653.82
4272005.10.11 16:00sell2141.001.74561.74651.7438
4282005.10.11 16:05s/l2141.001.74651.74651.7438-63.0044590.82
4292005.10.11 20:00sell2151.001.74581.74671.7440
4302005.10.11 20:02s/l2151.001.74671.74671.7440-63.0044527.82
4312005.10.12 00:00buy2161.001.74551.74461.7473
4322005.10.12 00:11s/l2161.001.74461.74461.7473-63.0044464.82
4332005.10.12 04:00sell2171.001.74371.74461.7419
4342005.10.12 05:19s/l2171.001.74461.74461.7419-63.0044401.82
4352005.10.12 08:00buy2181.001.74301.74211.7448
4362005.10.12 08:01s/l2181.001.74211.74211.7448-63.0044338.82
4372005.10.12 12:00sell2191.001.74641.74731.7446
4382005.10.12 13:09s/l2191.001.74731.74731.7446-63.0044275.82
4392005.10.12 16:00buy2201.001.75231.75141.7541
4402005.10.12 16:03s/l2201.001.75141.75141.7541-63.0044212.82
4412005.10.12 20:00sell2211.001.75001.75091.7482
4422005.10.12 20:39s/l2211.001.75091.75091.7482-63.0044149.82
4432005.10.13 00:00buy2221.001.75271.75181.7545
4442005.10.13 01:04s/l2221.001.75181.75181.7545-63.0044086.82
4452005.10.13 04:00buy2231.001.74771.74681.7495
4462005.10.13 04:30s/l2231.001.74681.74681.7495-63.0044023.82
4472005.10.13 08:00sell2241.001.74601.74691.7442
4482005.10.13 08:06s/l2241.001.74691.74691.7442-63.0043960.82
4492005.10.13 12:00buy2251.001.74791.74701.7497
4502005.10.13 13:20s/l2251.001.74701.74701.7497-63.0043897.82
4512005.10.13 16:00sell2261.001.74691.74781.7451
4522005.10.13 16:42s/l2261.001.74781.74781.7451-63.0043834.82
4532005.10.13 20:00buy2271.001.75401.75311.7558
4542005.10.13 20:03s/l2271.001.75311.75311.7558-63.0043771.82
4552005.10.14 00:00sell2281.001.75651.75741.7547
4562005.10.14 00:44t/p2281.001.75471.75741.7547126.0043897.82
4572005.10.14 04:00buy2291.001.75291.75201.7547
4582005.10.14 04:37t/p2291.001.75471.75201.7547126.0044023.82
4592005.10.14 08:00buy2301.001.75401.75311.7558
4602005.10.14 08:50t/p2301.001.75581.75311.7558126.0044149.82
4612005.10.14 12:00sell2311.001.75101.75191.7492
4622005.10.14 12:10s/l2311.001.75191.75191.7492-63.0044086.82
4632005.10.14 16:00buy2321.001.75571.75481.7575
4642005.10.14 16:10t/p2321.001.75751.75481.7575126.0044212.82
4652005.10.14 20:00sell2331.001.76921.77011.7674
4662005.10.14 20:23s/l2331.001.77011.77011.7674-63.0044149.82
4672005.10.17 00:00buy2341.001.76791.76701.7697
4682005.10.17 00:15s/l2341.001.76701.76701.7697-63.0044086.82
4692005.10.17 04:00sell2351.001.76911.77001.7673
4702005.10.17 04:03s/l2351.001.77001.77001.7673-63.0044023.82
4712005.10.17 08:00buy2361.001.76891.76801.7707
4722005.10.17 08:01s/l2361.001.76801.76801.7707-63.0043960.82
4732005.10.17 12:00sell2371.001.75821.75911.7564
4742005.10.17 12:04s/l2371.001.75911.75911.7564-63.0043897.82
4752005.10.17 16:00buy2381.001.75631.75541.7581
4762005.10.17 16:00s/l2381.001.75541.75541.7581-63.0043834.82
4772005.10.17 20:00sell2391.001.75421.75511.7524
4782005.10.17 20:05s/l2391.001.75511.75511.7524-63.0043771.82
4792005.10.18 00:00buy2401.001.75361.75271.7554
4802005.10.18 00:17s/l2401.001.75271.75271.7554-63.0043708.82
4812005.10.18 04:00buy2411.001.75231.75141.7541
4822005.10.18 04:12s/l2411.001.75141.75141.7541-63.0043645.82
4832005.10.18 08:00sell2421.001.74921.75011.7474
4842005.10.18 08:02s/l2421.001.75011.75011.7474-63.0043582.82
4852005.10.18 12:00buy2431.001.74581.74491.7476
4862005.10.18 12:09s/l2431.001.74491.74491.7476-63.0043519.82
4872005.10.18 16:00sell2441.001.74771.74861.7459
4882005.10.18 17:04s/l2441.001.74861.74861.7459-63.0043456.82
4892005.10.18 20:00buy2451.001.75141.75051.7532
4902005.10.18 20:01s/l2451.001.75051.75051.7532-63.0043393.82
4912005.10.19 00:00sell2461.001.75101.75191.7492
4922005.10.19 00:49t/p2461.001.74921.75191.7492126.0043519.82
4932005.10.19 04:00buy2471.001.74581.74491.7476
4942005.10.19 07:59t/p2471.001.74761.74491.7476126.0043645.82
4952005.10.19 08:00sell2481.001.74831.74921.7465
4962005.10.19 08:31t/p2481.001.74651.74921.7465126.0043771.82
4972005.10.19 12:00sell2491.001.75481.75571.7530
4982005.10.19 12:01s/l2491.001.75571.75571.7530-63.0043708.82
4992005.10.19 16:00buy2501.001.75731.75641.7591
5002005.10.19 16:35t/p2501.001.75911.75641.7591126.0043834.82
5012005.10.19 20:00sell2511.001.76131.76221.7595
5022005.10.19 20:02s/l2511.001.76221.76221.7595-63.0043771.82
5032005.10.20 00:00buy2521.001.76431.76341.7661
5042005.10.20 00:13s/l2521.001.76341.76341.7661-63.0043708.82
5052005.10.20 04:00sell2531.001.76141.76231.7596
5062005.10.20 06:41s/l2531.001.76231.76231.7596-63.0043645.82
5072005.10.20 08:00buy2541.001.76121.76031.7630
5082005.10.20 08:15s/l2541.001.76031.76031.7630-63.0043582.82
5092005.10.20 12:00sell2551.001.76771.76861.7659
5102005.10.20 12:37t/p2551.001.76591.76861.7659126.0043708.82
5112005.10.20 16:00buy2561.001.76981.76891.7716
5122005.10.20 16:03s/l2561.001.76891.76891.7716-63.0043645.82
5132005.10.20 20:00buy2571.001.77081.76991.7726
5142005.10.20 21:30t/p2571.001.77261.76991.7726126.0043771.82
5152005.10.21 00:00sell2581.001.77381.77471.7720
5162005.10.21 01:05s/l2581.001.77471.77471.7720-63.0043708.82
5172005.10.21 04:00buy2591.001.77731.77641.7791
5182005.10.21 04:13s/l2591.001.77641.77641.7791-63.0043645.82
5192005.10.21 08:00sell2601.001.77291.77381.7711
5202005.10.21 08:02s/l2601.001.77381.77381.7711-63.0043582.82
5212005.10.21 12:00buy2611.001.77711.77621.7789
5222005.10.21 12:09s/l2611.001.77621.77621.7789-63.0043519.82
5232005.10.21 16:00sell2621.001.77701.77791.7752
5242005.10.21 16:39t/p2621.001.77521.77791.7752126.0043645.82
5252005.10.21 20:00buy2631.001.76531.76441.7671
5262005.10.21 21:42t/p2631.001.76711.76441.7671126.0043771.82
5272005.10.24 00:00sell2641.001.76581.76671.7640
5282005.10.24 00:41s/l2641.001.76671.76671.7640-63.0043708.82
5292005.10.24 04:00buy2651.001.76721.76631.7690
5302005.10.24 04:11s/l2651.001.76631.76631.7690-63.0043645.82
5312005.10.24 08:00sell2661.001.76621.76711.7644
5322005.10.24 08:07s/l2661.001.76711.76711.7644-63.0043582.82
5332005.10.24 12:00buy2671.001.76811.76721.7699
5342005.10.24 12:39s/l2671.001.76721.76721.7699-63.0043519.82
5352005.10.24 16:00buy2681.001.76661.76571.7684
5362005.10.24 16:18t/p2681.001.76841.76571.7684126.0043645.82
5372005.10.24 20:00sell2691.001.76661.76751.7648
5382005.10.24 20:09s/l2691.001.76751.76751.7648-63.0043582.82
5392005.10.25 00:00buy2701.001.76961.76871.7714
5402005.10.25 00:58s/l2701.001.76871.76871.7714-63.0043519.82
5412005.10.25 04:00sell2711.001.76681.76771.7650
5422005.10.25 05:31s/l2711.001.76771.76771.7650-63.0043456.82
5432005.10.25 08:00buy2721.001.76601.76511.7678
5442005.10.25 08:13s/l2721.001.76511.76511.7678-63.0043393.82
5452005.10.25 12:00sell2731.001.77731.77821.7755
5462005.10.25 12:48s/l2731.001.77821.77821.7755-63.0043330.82
5472005.10.25 16:00buy2741.001.77991.77901.7817
5482005.10.25 16:02t/p2741.001.78171.77901.7817126.0043456.82
5492005.10.25 20:00sell2751.001.78451.78541.7827
5502005.10.25 20:05s/l2751.001.78541.78541.7827-63.0043393.82
5512005.10.26 00:00sell2761.001.78391.78481.7821
5522005.10.26 04:00close2761.001.78391.78481.78210.0043393.82
5532005.10.26 04:00buy2771.001.78391.78301.7857
5542005.10.26 04:02s/l2771.001.78301.78301.7857-63.0043330.82
5552005.10.26 08:00sell2781.001.78221.78311.7804
5562005.10.26 08:05s/l2781.001.78311.78311.7804-63.0043267.82
5572005.10.26 12:00buy2791.001.77651.77561.7783
5582005.10.26 12:34s/l2791.001.77561.77561.7783-63.0043204.82
5592005.10.26 16:00sell2801.001.77721.77811.7754
5602005.10.26 16:03s/l2801.001.77811.77811.7754-63.0043141.82
5612005.10.26 20:00buy2811.001.77481.77391.7766
5622005.10.26 20:18s/l2811.001.77391.77391.7766-63.0043078.82
5632005.10.27 00:00sell2821.001.77541.77631.7736
5642005.10.27 00:08s/l2821.001.77631.77631.7736-63.0043015.82
5652005.10.27 04:00sell2831.001.78141.78231.7796
5662005.10.27 05:05s/l2831.001.78231.78231.7796-63.0042952.82
5672005.10.27 08:00buy2841.001.78131.78041.7831
5682005.10.27 08:02s/l2841.001.78041.78041.7831-63.0042889.82
5692005.10.27 12:00sell2851.001.78601.78691.7842
5702005.10.27 12:08s/l2851.001.78691.78691.7842-63.0042826.82
5712005.10.27 16:00buy2861.001.78681.78591.7886
5722005.10.27 16:11s/l2861.001.78591.78591.7886-63.0042763.82
5732005.10.27 20:00sell2871.001.78471.78561.7829
5742005.10.27 20:33t/p2871.001.78291.78561.7829126.0042889.82
5752005.10.28 00:00buy2881.001.78341.78251.7852
5762005.10.28 01:30s/l2881.001.78251.78251.7852-63.0042826.82
5772005.10.28 04:00sell2891.001.78301.78391.7812
5782005.10.28 04:20s/l2891.001.78391.78391.7812-63.0042763.82
5792005.10.28 08:00buy2901.001.78361.78271.7854
5802005.10.28 08:06s/l2901.001.78271.78271.7854-63.0042700.82
5812005.10.28 12:00buy2911.001.78181.78091.7836
5822005.10.28 13:36t/p2911.001.78361.78091.7836126.0042826.82
5832005.10.28 16:00sell2921.001.78161.78251.7798
5842005.10.28 16:00s/l2921.001.78251.78251.7798-63.0042763.82
5852005.10.28 20:00buy2931.001.77441.77351.7762
5862005.10.28 20:00s/l2931.001.77351.77351.7762-63.0042700.82
5872005.10.31 00:00sell2941.001.77381.77471.7720
5882005.10.31 00:55s/l2941.001.77471.77471.7720-63.0042637.82
5892005.10.31 04:00buy2951.001.77521.77431.7770
5902005.10.31 05:27s/l2951.001.77431.77431.7770-63.0042574.82
5912005.10.31 08:00sell2961.001.77591.77681.7741
5922005.10.31 08:03s/l2961.001.77681.77681.7741-63.0042511.82
5932005.10.31 12:00buy2971.001.77861.77771.7804
5942005.10.31 12:02s/l2971.001.77771.77771.7804-63.0042448.82
5952005.10.31 16:00sell2981.001.77321.77411.7714
5962005.10.31 16:09t/p2981.001.77141.77411.7714126.0042574.82
5972005.10.31 20:00buy2991.001.76931.76841.7711
5982005.10.31 23:59s/l2991.001.76841.76841.7711-63.0042511.82
5992005.11.01 00:00sell3001.001.76791.76881.7661
6002005.11.01 00:24s/l3001.001.76881.76881.7661-63.0042448.82
6012005.11.01 04:00buy3011.001.76891.76801.7707
6022005.11.01 04:47s/l3011.001.76801.76801.7707-63.0042385.82
6032005.11.01 08:00buy3021.001.76771.76681.7695
6042005.11.01 08:24t/p3021.001.76951.76681.7695126.0042511.82
6052005.11.01 12:00sell3031.001.77001.77091.7682
6062005.11.01 14:51t/p3031.001.76821.77091.7682126.0042637.82
6072005.11.01 16:00buy3041.001.76511.76421.7669
6082005.11.01 16:00s/l3041.001.76421.76421.7669-63.0042574.82
6092005.11.01 20:00sell3051.001.76341.76431.7616
6102005.11.01 20:19s/l3051.001.76431.76431.7616-63.0042511.82
6112005.11.02 00:00buy3061.001.76701.76611.7688
6122005.11.02 00:07s/l3061.001.76611.76611.7688-63.0042448.82
6132005.11.02 04:00sell3071.001.76561.76651.7638
6142005.11.02 04:25s/l3071.001.76651.76651.7638-63.0042385.82
6152005.11.02 08:00buy3081.001.76741.76651.7692
6162005.11.02 08:02s/l3081.001.76651.76651.7692-63.0042322.82
6172005.11.02 12:00sell3091.001.76601.76691.7642
6182005.11.02 12:15t/p3091.001.76421.76691.7642126.0042448.82
6192005.11.02 16:00sell3101.001.77041.77131.7686
6202005.11.02 16:25s/l3101.001.77131.77131.7686-63.0042385.82
6212005.11.02 20:00buy3111.001.77591.77501.7777
6222005.11.03 00:00close3111.001.77651.77501.777734.0242419.84
6232005.11.03 00:00sell3121.001.77651.77741.7747
6242005.11.03 01:28t/p3121.001.77471.77741.7747126.0042545.84
6252005.11.03 04:00buy3131.001.77541.77451.7772
6262005.11.03 07:06s/l3131.001.77451.77451.7772-63.0042482.84
6272005.11.03 08:00sell3141.001.77381.77471.7720
6282005.11.03 08:47s/l3141.001.77471.77471.7720-63.0042419.84
6292005.11.03 12:00buy3151.001.77711.77621.7789
6302005.11.03 12:02s/l3151.001.77621.77621.7789-63.0042356.84
6312005.11.03 16:00sell3161.001.77341.77431.7716
6322005.11.03 16:00s/l3161.001.77431.77431.7716-63.0042293.84
6332005.11.03 20:00sell3171.001.77141.77231.7696
6342005.11.03 20:07s/l3171.001.77231.77231.7696-63.0042230.84
6352005.11.04 00:00buy3181.001.77061.76971.7724
6362005.11.04 00:09s/l3181.001.76971.76971.7724-63.0042167.84
6372005.11.04 04:00sell3191.001.76981.77071.7680
6382005.11.04 04:48t/p3191.001.76801.77071.7680126.0042293.84
6392005.11.04 08:00buy3201.001.76791.76701.7697
6402005.11.04 08:01s/l3201.001.76701.76701.7697-63.0042230.84
6412005.11.04 12:00sell3211.001.76661.76751.7648
6422005.11.04 13:09t/p3211.001.76481.76751.7648126.0042356.84
6432005.11.04 16:00buy3221.001.76261.76171.7644
6442005.11.04 16:00s/l3221.001.76171.76171.7644-63.0042293.84
6452005.11.04 20:00sell3231.001.75041.75131.7486
6462005.11.04 20:29s/l3231.001.75131.75131.7486-63.0042230.84
6472005.11.07 00:00buy3241.001.74631.74541.7481
6482005.11.07 00:02s/l3241.001.74541.74541.7481-63.0042167.84
6492005.11.07 04:00sell3251.001.75031.75121.7485
6502005.11.07 04:09s/l3251.001.75121.75121.7485-63.0042104.84
6512005.11.07 08:00buy3261.001.75051.74961.7523
6522005.11.07 08:10s/l3261.001.74961.74961.7523-63.0042041.84
6532005.11.07 12:00sell3271.001.74751.74841.7457
6542005.11.07 12:15s/l3271.001.74841.74841.7457-63.0041978.84
6552005.11.07 16:00buy3281.001.74111.74021.7429
6562005.11.07 16:23t/p3281.001.74291.74021.7429126.0042104.84
6572005.11.07 20:00buy3291.001.74371.74281.7455
6582005.11.07 20:35t/p3291.001.74551.74281.7455126.0042230.84
6592005.11.08 00:00sell3301.001.74241.74331.7406
6602005.11.08 00:08s/l3301.001.74331.74331.7406-63.0042167.84
6612005.11.08 04:00buy3311.001.73721.73631.7390
6622005.11.08 04:00s/l3311.001.73631.73631.7390-63.0042104.84
6632005.11.08 08:00sell3321.001.73721.73811.7354
6642005.11.08 08:17s/l3321.001.73811.73811.7354-63.0042041.84
6652005.11.08 12:00buy3331.001.73691.73601.7387
6662005.11.08 12:02s/l3331.001.73601.73601.7387-63.0041978.84
6672005.11.08 16:00sell3341.001.73971.74061.7379
6682005.11.08 16:02s/l3341.001.74061.74061.7379-63.0041915.84
6692005.11.08 20:00buy3351.001.74431.74341.7461
6702005.11.08 20:07s/l3351.001.74341.74341.7461-63.0041852.84
6712005.11.09 00:00buy3361.001.74431.74341.7461
6722005.11.09 00:08s/l3361.001.74341.74341.7461-63.0041789.84
6732005.11.09 04:00sell3371.001.74141.74231.7396
6742005.11.09 04:12s/l3371.001.74231.74231.7396-63.0041726.84
6752005.11.09 08:00buy3381.001.74391.74301.7457
6762005.11.09 08:35s/l3381.001.74301.74301.7457-63.0041663.84
6772005.11.09 12:00sell3391.001.73901.73991.7372
6782005.11.09 12:15t/p3391.001.73721.73991.7372126.0041789.84
6792005.11.09 16:00buy3401.001.74011.73921.7419
6802005.11.09 16:20s/l3401.001.73921.73921.7419-63.0041726.84
6812005.11.09 20:00sell3411.001.74301.74391.7412
6822005.11.09 20:10s/l3411.001.74391.74391.7412-63.0041663.84
6832005.11.10 00:00buy3421.001.74371.74281.7455
6842005.11.10 00:13s/l3421.001.74281.74281.7455-63.0041600.84
6852005.11.10 04:00sell3431.001.74261.74351.7408
6862005.11.10 04:10s/l3431.001.74351.74351.7408-63.0041537.84
6872005.11.10 08:00sell3441.001.74241.74331.7406
6882005.11.10 08:40s/l3441.001.74331.74331.7406-63.0041474.84
6892005.11.10 12:00buy3451.001.74871.74781.7505
6902005.11.10 13:23s/l3451.001.74781.74781.7505-63.0041411.84
6912005.11.10 16:00sell3461.001.74411.74501.7423
6922005.11.10 16:10s/l3461.001.74501.74501.7423-63.0041348.84
6932005.11.10 20:00buy3471.001.74601.74511.7478
6942005.11.10 20:25s/l3471.001.74511.74511.7478-63.0041285.84
6952005.11.11 00:00sell3481.001.74111.74201.7393
6962005.11.11 00:27s/l3481.001.74201.74201.7393-63.0041222.84
6972005.11.11 04:00buy3491.001.74321.74231.7450
6982005.11.11 04:14s/l3491.001.74231.74231.7450-63.0041159.84
6992005.11.11 08:00sell3501.001.74301.74391.7412
7002005.11.11 10:06t/p3501.001.74121.74391.7412126.0041285.84
7012005.11.11 12:00buy3511.001.74131.74041.7431
7022005.11.11 12:08s/l3511.001.74041.74041.7431-63.0041222.84
7032005.11.11 16:00buy3521.001.74051.73961.7423
7042005.11.11 16:22s/l3521.001.73961.73961.7423-63.0041159.84
7052005.11.11 20:00sell3531.001.73991.74081.7381
7062005.11.11 21:09s/l3531.001.74081.74081.7381-63.0041096.84
7072005.11.14 00:00sell3541.001.74221.74311.7404
7082005.11.14 04:00close3541.001.74271.74311.7404-35.0041061.84
7092005.11.14 04:00sell3551.001.74231.74321.7405
7102005.11.14 04:57s/l3551.001.74321.74321.7405-63.0040998.84
7112005.11.14 08:00buy3561.001.74411.74321.7459
7122005.11.14 08:00s/l3561.001.74321.74321.7459-63.0040935.84
7132005.11.14 12:00sell3571.001.74621.74711.7444
7142005.11.14 12:50t/p3571.001.74441.74711.7444126.0041061.84
7152005.11.14 16:00buy3581.001.73861.73771.7404
7162005.11.14 16:01s/l3581.001.73771.73771.7404-63.0040998.84
7172005.11.14 20:00sell3591.001.73761.73851.7358
7182005.11.14 20:21s/l3591.001.73851.73851.7358-63.0040935.84
7192005.11.15 00:00buy3601.001.73761.73671.7394
7202005.11.15 02:02t/p3601.001.73941.73671.7394126.0041061.84
7212005.11.15 04:00sell3611.001.73781.73871.7360
7222005.11.15 05:07s/l3611.001.73871.73871.7360-63.0040998.84
7232005.11.15 08:00buy3621.001.73801.73711.7398
7242005.11.15 08:36s/l3621.001.73711.73711.7398-63.0040935.84
7252005.11.15 12:00buy3631.001.73301.73211.7348
7262005.11.15 12:17s/l3631.001.73211.73211.7348-63.0040872.84
7272005.11.15 16:00sell3641.001.73341.73431.7316
7282005.11.15 16:11t/p3641.001.73161.73431.7316126.0040998.84
7292005.11.15 20:00buy3651.001.73461.73371.7364
7302005.11.15 20:16s/l3651.001.73371.73371.7364-63.0040935.84
7312005.11.16 00:00sell3661.001.73511.73601.7333
7322005.11.16 00:08s/l3661.001.73601.73601.7333-63.0040872.84
7332005.11.16 04:00buy3671.001.73591.73501.7377
7342005.11.16 04:31s/l3671.001.73501.73501.7377-63.0040809.84
7352005.11.16 08:00sell3681.001.73321.73411.7314
7362005.11.16 08:15s/l3681.001.73411.73411.7314-63.0040746.84
7372005.11.16 12:00buy3691.001.72521.72431.7270
7382005.11.16 12:28s/l3691.001.72431.72431.7270-63.0040683.84
7392005.11.16 16:00buy3701.001.71591.71501.7177
7402005.11.16 16:47s/l3701.001.71501.71501.7177-63.0040620.84
7412005.11.16 20:00sell3711.001.71781.71871.7160
7422005.11.17 00:00close3711.001.71801.71871.7160-17.7840603.06
7432005.11.17 00:00buy3721.001.71801.71711.7198
7442005.11.17 00:16s/l3721.001.71711.71711.7198-63.0040540.06
7452005.11.17 04:00sell3731.001.71631.71721.7145
7462005.11.17 04:24s/l3731.001.71721.71721.7145-63.0040477.06
7472005.11.17 08:00buy3741.001.71761.71671.7194
7482005.11.17 08:30s/l3741.001.71671.71671.7194-63.0040414.06
7492005.11.17 12:00sell3751.001.71781.71871.7160
7502005.11.17 12:18s/l3751.001.71871.71871.7160-63.0040351.06
7512005.11.17 16:00buy3761.001.71861.71771.7204
7522005.11.17 16:46t/p3761.001.72041.71771.7204126.0040477.06
7532005.11.17 20:00sell3771.001.72101.72191.7192
7542005.11.17 20:10s/l3771.001.72191.72191.7192-63.0040414.06
7552005.11.18 00:00sell3781.001.71871.71961.7169
7562005.11.18 00:19s/l3781.001.71961.71961.7169-63.0040351.06
7572005.11.18 04:00buy3791.001.71911.71821.7209
7582005.11.18 04:32s/l3791.001.71821.71821.7209-63.0040288.06
7592005.11.18 08:00sell3801.001.71691.71781.7151
7602005.11.18 08:20s/l3801.001.71781.71781.7151-63.0040225.06
7612005.11.18 12:00buy3811.001.71231.71141.7141
7622005.11.18 12:09s/l3811.001.71141.71141.7141-63.0040162.06
7632005.11.18 16:00sell3821.001.71991.72081.7181
7642005.11.18 16:03t/p3821.001.71811.72081.7181126.0040288.06
7652005.11.18 20:00buy3831.001.71761.71671.7194
7662005.11.18 20:09s/l3831.001.71671.71671.7194-63.0040225.06
7672005.11.21 00:00sell3841.001.71691.71781.7151
7682005.11.21 02:45t/p3841.001.71511.71781.7151126.0040351.06
7692005.11.21 04:00buy3851.001.71651.71561.7183
7702005.11.21 08:00close3851.001.71781.71561.718391.0040442.06
7712005.11.21 08:00sell3861.001.71781.71871.7160
7722005.11.21 08:07s/l3861.001.71871.71871.7160-63.0040379.06
7732005.11.21 12:00buy3871.001.71991.71901.7217
7742005.11.21 13:00s/l3871.001.71901.71901.7217-63.0040316.06
7752005.11.21 16:00sell3881.001.72221.72311.7204
7762005.11.21 16:03s/l3881.001.72311.72311.7204-63.0040253.06
7772005.11.21 20:00sell3891.001.71761.71851.7158
7782005.11.21 20:09s/l3891.001.71851.71851.7158-63.0040190.06
7792005.11.22 00:00buy3901.001.71571.71481.7175
7802005.11.22 04:00close3901.001.71611.71481.717528.0040218.06
7812005.11.22 04:00sell3911.001.71611.71701.7143
7822005.11.22 05:42s/l3911.001.71701.71701.7143-63.0040155.06
7832005.11.22 08:00buy3921.001.71761.71671.7194
7842005.11.22 08:14s/l3921.001.71671.71671.7194-63.0040092.06
7852005.11.22 12:00sell3931.001.71151.71241.7097
7862005.11.22 12:01s/l3931.001.71241.71241.7097-63.0040029.06
7872005.11.22 16:00buy3941.001.70941.70851.7112
7882005.11.22 16:08s/l3941.001.70851.70851.7112-63.0039966.06
7892005.11.22 20:00sell3951.001.71461.71551.7128
7902005.11.22 20:00s/l3951.001.71551.71551.7128-63.0039903.06
7912005.11.23 00:00buy3961.001.72241.72151.7242
7922005.11.23 00:22s/l3961.001.72151.72151.7242-63.0039840.06
7932005.11.23 04:00buy3971.001.72011.71921.7219
7942005.11.23 04:05s/l3971.001.71921.71921.7219-63.0039777.06
7952005.11.23 08:00sell3981.001.72461.72551.7228
7962005.11.23 08:04s/l3981.001.72551.72551.7228-63.0039714.06
7972005.11.23 12:00buy3991.001.72371.72281.7255
7982005.11.23 12:03s/l3991.001.72281.72281.7255-63.0039651.06
7992005.11.23 16:00sell4001.001.72271.72361.7209
8002005.11.23 16:01s/l4001.001.72361.72361.7209-63.0039588.06
8012005.11.23 20:00buy4011.001.72331.72241.7251
8022005.11.23 20:00s/l4011.001.72241.72241.7251-63.0039525.06
8032005.11.24 00:00sell4021.001.72301.72391.7212
8042005.11.24 01:58s/l4021.001.72391.72391.7212-63.0039462.06
8052005.11.24 04:00buy4031.001.72311.72221.7249
8062005.11.24 06:57s/l4031.001.72221.72221.7249-63.0039399.06
8072005.11.24 08:00sell4041.001.72011.72101.7183
8082005.11.24 08:09s/l4041.001.72101.72101.7183-63.0039336.06
8092005.11.24 12:00sell4051.001.72681.72771.7250
8102005.11.24 12:04t/p4051.001.72501.72771.7250126.0039462.06
8112005.11.24 16:00buy4061.001.72471.72381.7265
8122005.11.24 16:29s/l4061.001.72381.72381.7265-63.0039399.06
8132005.11.24 20:00sell4071.001.72221.72311.7204
8142005.11.24 20:18s/l4071.001.72311.72311.7204-63.0039336.06
8152005.11.25 00:00buy4081.001.72261.72171.7244
8162005.11.25 00:49s/l4081.001.72171.72171.7244-63.0039273.06
8172005.11.25 04:00sell4091.001.72261.72351.7208
8182005.11.25 08:00close4091.001.72161.72351.720870.0039343.06
8192005.11.25 08:00buy4101.001.72161.72071.7234
8202005.11.25 08:08s/l4101.001.72071.72071.7234-63.0039280.06
8212005.11.25 12:00sell4111.001.72061.72151.7188
8222005.11.25 12:19s/l4111.001.72151.72151.7188-63.0039217.06
8232005.11.25 16:00sell4121.001.71931.72021.7175
8242005.11.25 16:31t/p4121.001.71751.72021.7175126.0039343.06
8252005.11.25 20:00buy4131.001.71361.71271.7154
8262005.11.25 20:04s/l4131.001.71271.71271.7154-63.0039280.06
8272005.11.28 00:00buy4141.001.71301.71211.7148
8282005.11.28 00:44t/p4141.001.71481.71211.7148126.0039406.06
8292005.11.28 04:00sell4151.001.71081.71171.7090
8302005.11.28 05:18s/l4151.001.71171.71171.7090-63.0039343.06
8312005.11.28 08:00sell4161.001.71231.71321.7105
8322005.11.28 08:22t/p4161.001.71051.71321.7105126.0039469.06
8332005.11.28 12:00buy4171.001.71121.71031.7130
8342005.11.28 12:00s/l4171.001.71031.71031.7130-63.0039406.06
8352005.11.28 16:00sell4181.001.70941.71031.7076
8362005.11.28 16:01s/l4181.001.71031.71031.7076-63.0039343.06
8372005.11.28 20:00buy4191.001.72791.72701.7297
8382005.11.28 20:09t/p4191.001.72971.72701.7297126.0039469.06
8392005.11.29 00:00sell4201.001.72861.72951.7268
8402005.11.29 02:22t/p4201.001.72681.72951.7268126.0039595.06
8412005.11.29 04:00buy4211.001.72161.72071.7234
8422005.11.29 05:37t/p4211.001.72341.72071.7234126.0039721.06
8432005.11.29 08:00sell4221.001.72331.72421.7215
8442005.11.29 08:12s/l4221.001.72421.72421.7215-63.0039658.06
8452005.11.29 12:00sell4231.001.72491.72581.7231
8462005.11.29 13:04s/l4231.001.72581.72581.7231-63.0039595.06
8472005.11.29 16:00buy4241.001.72181.72091.7236
8482005.11.29 16:00s/l4241.001.72091.72091.7236-63.0039532.06
8492005.11.29 20:00sell4251.001.71971.72061.7179
8502005.11.29 20:13s/l4251.001.72061.72061.7179-63.0039469.06
8512005.11.30 00:00buy4261.001.71701.71611.7188
8522005.11.30 01:16s/l4261.001.71611.71611.7188-63.0039406.06
8532005.11.30 04:00sell4271.001.71841.71931.7166
8542005.11.30 04:23s/l4271.001.71931.71931.7166-63.0039343.06
8552005.11.30 08:00buy4281.001.72091.72001.7227
8562005.11.30 08:23s/l4281.001.72001.72001.7227-63.0039280.06
8572005.11.30 12:00sell4291.001.72561.72651.7238
8582005.11.30 12:01s/l4291.001.72651.72651.7238-63.0039217.06
8592005.11.30 16:00buy4301.001.72711.72621.7289
8602005.11.30 16:01s/l4301.001.72621.72621.7289-63.0039154.06
8612005.11.30 20:00buy4311.001.72911.72821.7309
8622005.11.30 21:00s/l4311.001.72821.72821.7309-63.0039091.06
8632005.12.01 00:00sell4321.001.72881.72971.7270
8642005.12.01 00:18s/l4321.001.72971.72971.7270-63.0039028.06
8652005.12.01 04:00buy4331.001.72851.72761.7303
8662005.12.01 08:00close4331.001.72831.72761.7303-14.0039014.06
8672005.12.01 08:00sell4341.001.72831.72921.7265
8682005.12.01 08:51s/l4341.001.72921.72921.7265-63.0038951.06
8692005.12.01 12:00buy4351.001.73081.72991.7326
8702005.12.01 12:00s/l4351.001.72991.72991.7326-63.0038888.06
8712005.12.01 16:00sell4361.001.72731.72821.7255
8722005.12.01 16:00s/l4361.001.72821.72821.7255-63.0038825.06
8732005.12.01 20:00buy4371.001.73401.73311.7358
8742005.12.01 20:17s/l4371.001.73311.73311.7358-63.0038762.06
8752005.12.02 00:00sell4381.001.73191.73281.7301
8762005.12.02 00:56s/l4381.001.73281.73281.7301-63.0038699.06
8772005.12.02 04:00sell4391.001.73101.73191.7292
8782005.12.02 04:14s/l4391.001.73191.73191.7292-63.0038636.06
8792005.12.02 08:00buy4401.001.73021.72931.7320
8802005.12.02 08:27s/l4401.001.72931.72931.7320-63.0038573.06
8812005.12.02 12:00sell4411.001.72731.72821.7255
8822005.12.02 12:34s/l4411.001.72821.72821.7255-63.0038510.06
8832005.12.02 16:00buy4421.001.72751.72661.7293
8842005.12.02 16:08t/p4421.001.72931.72661.7293126.0038636.06
8852005.12.02 20:00sell4431.001.73381.73471.7320
8862005.12.02 21:16s/l4431.001.73471.73471.7320-63.0038573.06
8872005.12.05 00:00buy4441.001.73171.73081.7335
8882005.12.05 04:00close4441.001.73131.73081.7335-28.0038545.06
8892005.12.05 04:00sell4451.001.73131.73221.7295
8902005.12.05 05:36t/p4451.001.72951.73221.7295126.0038671.06
8912005.12.05 08:00buy4461.001.73021.72931.7320
8922005.12.05 08:00s/l4461.001.72931.72931.7320-63.0038608.06
8932005.12.05 12:00sell4471.001.73081.73171.7290
8942005.12.05 12:09s/l4471.001.73171.73171.7290-63.0038545.06
8952005.12.05 16:00buy4481.001.74071.73981.7425
8962005.12.05 16:00s/l4481.001.73981.73981.7425-63.0038482.06
8972005.12.05 20:00sell4491.001.74221.74311.7404
8982005.12.05 20:06s/l4491.001.74311.74311.7404-63.0038419.06
8992005.12.06 00:00sell4501.001.74181.74271.7400
9002005.12.06 04:00close4501.001.74151.74271.740021.0038440.06
9012005.12.06 04:00buy4511.001.74151.74061.7433
9022005.12.06 04:36s/l4511.001.74061.74061.7433-63.0038377.06
9032005.12.06 08:00sell4521.001.74141.74231.7396
9042005.12.06 08:39s/l4521.001.74231.74231.7396-63.0038314.06
9052005.12.06 12:00buy4531.001.73461.73371.7364
9062005.12.06 12:35s/l4531.001.73371.73371.7364-63.0038251.06
9072005.12.06 16:00sell4541.001.73341.73431.7316
9082005.12.06 16:00s/l4541.001.73431.73431.7316-63.0038188.06
9092005.12.06 20:00buy4551.001.74221.74131.7440
9102005.12.06 20:48s/l4551.001.74131.74131.7440-63.0038125.06
9112005.12.07 00:00sell4561.001.74011.74101.7383
9122005.12.07 00:09s/l4561.001.74101.74101.7383-63.0038062.06
9132005.12.07 04:00buy4571.001.73911.73821.7409
9142005.12.07 05:47s/l4571.001.73821.73821.7409-63.0037999.06
9152005.12.07 08:00buy4581.001.73691.73601.7387
9162005.12.07 08:05s/l4581.001.73601.73601.7387-63.0037936.06
9172005.12.07 12:00sell4591.001.73211.73301.7303
9182005.12.07 12:06s/l4591.001.73301.73301.7303-63.0037873.06
9192005.12.07 16:00buy4601.001.73231.73141.7341
9202005.12.07 16:13s/l4601.001.73141.73141.7341-63.0037810.06
9212005.12.07 20:00sell4611.001.73501.73591.7332
9222005.12.08 00:00close4611.001.73401.73591.733266.2237876.28
9232005.12.08 00:00buy4621.001.73401.73311.7358
9242005.12.08 00:32s/l4621.001.73311.73311.7358-63.0037813.28
9252005.12.08 04:00sell4631.001.73441.73531.7326
9262005.12.08 04:11s/l4631.001.73531.73531.7326-63.0037750.28
9272005.12.08 08:00buy4641.001.73541.73451.7372
9282005.12.08 08:04s/l4641.001.73451.73451.7372-63.0037687.28
9292005.12.08 12:00buy4651.001.74451.74361.7463
9302005.12.08 12:08s/l4651.001.74361.74361.7463-63.0037624.28
9312005.12.08 16:00sell4661.001.74391.74481.7421
9322005.12.08 16:06s/l4661.001.74481.74481.7421-63.0037561.28
9332005.12.08 20:00buy4671.001.75291.75201.7547
9342005.12.08 20:04s/l4671.001.75201.75201.7547-63.0037498.28
9352005.12.09 00:00sell4681.001.75211.75301.7503
9362005.12.09 00:39s/l4681.001.75301.75301.7503-63.0037435.28
9372005.12.09 04:00buy4691.001.75191.75101.7537
9382005.12.09 04:31s/l4691.001.75101.75101.7537-63.0037372.28
9392005.12.09 08:00sell4701.001.74981.75071.7480
9402005.12.09 08:25s/l4701.001.75071.75071.7480-63.0037309.28
9412005.12.09 12:00buy4711.001.75041.74951.7522
9422005.12.09 13:29t/p4711.001.75221.74951.7522126.0037435.28
9432005.12.09 16:00sell4721.001.75311.75401.7513
9442005.12.09 16:00s/l4721.001.75401.75401.7513-63.0037372.28
9452005.12.09 20:00sell4731.001.75481.75571.7530
9462005.12.09 20:19s/l4731.001.75571.75571.7530-63.0037309.28
9472005.12.12 00:00sell4741.001.75051.75141.7487
9482005.12.12 00:19s/l4741.001.75141.75141.7487-63.0037246.28
9492005.12.12 04:00buy4751.001.75781.75691.7596
9502005.12.12 04:16s/l4751.001.75691.75691.7596-63.0037183.28
9512005.12.12 08:00buy4761.001.75901.75811.7608
9522005.12.12 08:08s/l4761.001.75811.75811.7608-63.0037120.28
9532005.12.12 12:00sell4771.001.76241.76331.7606
9542005.12.12 12:00s/l4771.001.76331.76331.7606-63.0037057.28
9552005.12.12 16:00buy4781.001.77151.77061.7733
9562005.12.12 16:08s/l4781.001.77061.77061.7733-63.0036994.28
9572005.12.12 20:00sell4791.001.77591.77681.7741
9582005.12.13 00:00close4791.001.77541.77681.774133.7437028.02
9592005.12.13 00:00buy4801.001.77541.77451.7772
9602005.12.13 00:41s/l4801.001.77451.77451.7772-63.0036965.02
9612005.12.13 04:00sell4811.001.77631.77721.7745
9622005.12.13 05:10t/p4811.001.77451.77721.7745126.0037091.02
9632005.12.13 08:00buy4821.001.77401.77311.7758
9642005.12.13 08:05s/l4821.001.77311.77311.7758-63.0037028.02
9652005.12.13 12:00sell4831.001.76771.76861.7659
9662005.12.13 12:27s/l4831.001.76861.76861.7659-63.0036965.02
9672005.12.13 16:00sell4841.001.77061.77151.7688
9682005.12.13 16:03s/l4841.001.77151.77151.7688-63.0036902.02
9692005.12.13 20:00buy4851.001.76761.76671.7694
9702005.12.13 20:14t/p4851.001.76941.76671.7694126.0037028.02
9712005.12.14 00:00sell4861.001.76941.77031.7676
9722005.12.14 00:06s/l4861.001.77031.77031.7676-63.0036965.02
9732005.12.14 04:00buy4871.001.77521.77431.7770
9742005.12.14 04:02s/l4871.001.77431.77431.7770-63.0036902.02
9752005.12.14 08:00sell4881.001.77191.77281.7701
9762005.12.14 08:14s/l4881.001.77281.77281.7701-63.0036839.02
9772005.12.14 12:00buy4891.001.77171.77081.7735
9782005.12.14 12:02s/l4891.001.77081.77081.7735-63.0036776.02
9792005.12.14 16:00sell4901.001.77121.77211.7694
9802005.12.14 16:02s/l4901.001.77211.77211.7694-63.0036713.02
9812005.12.14 20:00buy4911.001.77271.77181.7745
9822005.12.14 20:01s/l4911.001.77181.77181.7745-63.0036650.02
9832005.12.15 00:00buy4921.001.77291.77201.7747
9842005.12.15 00:43s/l4921.001.77201.77201.7747-63.0036587.02
9852005.12.15 04:00sell4931.001.77231.77321.7705
9862005.12.15 05:18s/l4931.001.77321.77321.7705-63.0036524.02
9872005.12.15 08:00buy4941.001.77001.76911.7718
9882005.12.15 08:01s/l4941.001.76911.76911.7718-63.0036461.02
9892005.12.15 12:00sell4951.001.77181.77271.7700
9902005.12.15 12:09s/l4951.001.77271.77271.7700-63.0036398.02
9912005.12.15 16:00buy4961.001.76731.76641.7691
9922005.12.15 16:11s/l4961.001.76641.76641.7691-63.0036335.02
9932005.12.15 20:00sell4971.001.76301.76391.7612
9942005.12.15 20:31s/l4971.001.76391.76391.7612-63.0036272.02
9952005.12.16 00:00buy4981.001.76501.76411.7668
9962005.12.16 00:07s/l4981.001.76411.76411.7668-63.0036209.02
9972005.12.16 04:00sell4991.001.76341.76431.7616
9982005.12.16 05:21s/l4991.001.76431.76431.7616-63.0036146.02
9992005.12.16 08:00sell5001.001.76501.76591.7632
10002005.12.16 08:01s/l5001.001.76591.76591.7632-63.0036083.02
10012005.12.16 12:00buy5011.001.77091.77001.7727
10022005.12.16 12:01s/l5011.001.77001.77001.7727-63.0036020.02
10032005.12.16 16:00sell5021.001.77121.77211.7694
10042005.12.16 16:10s/l5021.001.77211.77211.7694-63.0035957.02
10052005.12.16 20:00buy5031.001.77001.76911.7718
10062005.12.16 20:34t/p5031.001.77181.76911.7718126.0036083.02
10072005.12.19 00:00sell5041.001.76941.77031.7676
10082005.12.19 00:01s/l5041.001.77031.77031.7676-63.0036020.02
10092005.12.19 04:00buy5051.001.77171.77081.7735
10102005.12.19 04:09s/l5051.001.77081.77081.7735-63.0035957.02
10112005.12.19 08:00sell5061.001.77171.77261.7699
10122005.12.19 08:32t/p5061.001.76991.77261.7699126.0036083.02
10132005.12.19 12:00buy5071.001.76571.76481.7675
10142005.12.19 13:29s/l5071.001.76481.76481.7675-63.0036020.02
10152005.12.19 16:00sell5081.001.76441.76531.7626
10162005.12.19 16:06s/l5081.001.76531.76531.7626-63.0035957.02
10172005.12.19 20:00buy5091.001.76121.76031.7630
10182005.12.19 20:16s/l5091.001.76031.76031.7630-63.0035894.02
10192005.12.20 00:00sell5101.001.76231.76321.7605
10202005.12.20 00:44s/l5101.001.76321.76321.7605-63.0035831.02
10212005.12.20 04:00sell5111.001.76121.76211.7594
10222005.12.20 04:01s/l5111.001.76211.76211.7594-63.0035768.02
10232005.12.20 08:00buy5121.001.76151.76061.7633
10242005.12.20 08:10s/l5121.001.76061.76061.7633-63.0035705.02
10252005.12.20 12:00sell5131.001.76791.76881.7661
10262005.12.20 13:02t/p5131.001.76611.76881.7661126.0035831.02
10272005.12.20 16:00buy5141.001.76041.75951.7622
10282005.12.20 16:01s/l5141.001.75951.75951.7622-63.0035768.02
10292005.12.20 20:00sell5151.001.75361.75451.7518
10302005.12.20 20:08s/l5151.001.75451.75451.7518-63.0035705.02
10312005.12.21 00:00buy5161.001.75441.75351.7562
10322005.12.21 00:48t/p5161.001.75621.75351.7562126.0035831.02
10332005.12.21 04:00sell5171.001.75631.75721.7545
10342005.12.21 04:11s/l5171.001.75721.75721.7545-63.0035768.02
10352005.12.21 08:00sell5181.001.75701.75791.7552
10362005.12.21 08:26s/l5181.001.75791.75791.7552-63.0035705.02
10372005.12.21 12:00buy5191.001.75161.75071.7534
10382005.12.21 12:01s/l5191.001.75071.75071.7534-63.0035642.02
10392005.12.21 16:00sell5201.001.74181.74271.7400
10402005.12.21 16:00s/l5201.001.74271.74271.7400-63.0035579.02
10412005.12.21 20:00buy5211.001.74281.74191.7446
10422005.12.21 20:42t/p5211.001.74461.74191.7446126.0035705.02
10432005.12.22 00:00sell5221.001.74511.74601.7433
10442005.12.22 04:00close5221.001.74441.74601.743349.0035754.02
10452005.12.22 04:00buy5231.001.74441.74351.7462
10462005.12.22 04:34s/l5231.001.74351.74351.7462-63.0035691.02
10472005.12.22 08:00sell5241.001.74371.74461.7419
10482005.12.22 08:04s/l5241.001.74461.74461.7419-63.0035628.02
10492005.12.22 12:00buy5251.001.73841.73751.7402
10502005.12.22 12:06s/l5251.001.73751.73751.7402-63.0035565.02
10512005.12.22 16:00buy5261.001.74011.73921.7419
10522005.12.22 16:12t/p5261.001.74191.73921.7419126.0035691.02
10532005.12.22 20:00sell5271.001.73871.73961.7369
10542005.12.22 20:03s/l5271.001.73961.73961.7369-63.0035628.02
10552005.12.23 00:00buy5281.001.73791.73701.7397
10562005.12.23 00:12s/l5281.001.73701.73701.7397-63.0035565.02
10572005.12.23 04:00sell5291.001.73961.74051.7378
10582005.12.23 08:00close5291.001.73881.74051.737856.0035621.02
10592005.12.23 08:00buy5301.001.73881.73791.7406
10602005.12.23 09:26s/l5301.001.73791.73791.7406-63.0035558.02
10612005.12.23 12:00sell5311.001.73711.73801.7353
10622005.12.23 12:02s/l5311.001.73801.73801.7353-63.0035495.02
10632005.12.23 16:00buy5321.001.73161.73071.7334
10642005.12.23 16:06t/p5321.001.73341.73071.7334126.0035621.02
10652005.12.23 20:00sell5331.001.73421.73511.7324
10662005.12.26 00:00close5331.001.73301.73511.732482.7435703.76
10672005.12.26 00:00buy5341.001.73301.73211.7348
10682005.12.26 02:02t/p5341.001.73481.73211.7348126.0035829.76
10692005.12.26 04:00sell5351.001.73491.73581.7331
10702005.12.26 04:25t/p5351.001.73311.73581.7331126.0035955.76
10712005.12.26 08:00buy5361.001.73221.73131.7340
10722005.12.26 08:02t/p5361.001.73401.73131.7340126.0036081.76
10732005.12.26 12:00buy5371.001.73441.73351.7362
10742005.12.26 12:35s/l5371.001.73351.73351.7362-63.0036018.76
10752005.12.26 16:00sell5381.001.73231.73321.7305
10762005.12.26 16:00s/l5381.001.73321.73321.7305-63.0035955.76
10772005.12.26 20:00buy5391.001.73281.73191.7346
10782005.12.26 22:13s/l5391.001.73191.73191.7346-63.0035892.76
10792005.12.27 00:00sell5401.001.73261.73351.7308
10802005.12.27 00:58t/p5401.001.73081.73351.7308126.0036018.76
10812005.12.27 04:00buy5411.001.73131.73041.7331
10822005.12.27 07:59s/l5411.001.73041.73041.7331-63.0035955.76
10832005.12.27 08:00sell5421.001.73041.73131.7286
10842005.12.27 08:13s/l5421.001.73131.73131.7286-63.0035892.76
10852005.12.27 12:00buy5431.001.73601.73511.7378
10862005.12.27 12:03t/p5431.001.73781.73511.7378126.0036018.76
10872005.12.27 16:00sell5441.001.73181.73271.7300
10882005.12.27 16:00s/l5441.001.73271.73271.7300-63.0035955.76
10892005.12.27 20:00sell5451.001.72951.73041.7277
10902005.12.27 20:36t/p5451.001.72771.73041.7277126.0036081.76
10912005.12.28 00:00buy5461.001.72721.72631.7290
10922005.12.28 00:38t/p5461.001.72901.72631.7290126.0036207.76
10932005.12.28 04:00sell5471.001.72921.73011.7274
10942005.12.28 04:02s/l5471.001.73011.73011.7274-63.0036144.76
10952005.12.28 08:00buy5481.001.73291.73201.7347
10962005.12.28 08:03t/p5481.001.73471.73201.7347126.0036270.76
10972005.12.28 12:00sell5491.001.73741.73831.7356
10982005.12.28 14:17t/p5491.001.73561.73831.7356126.0036396.76
10992005.12.28 16:00buy5501.001.73041.72951.7322
11002005.12.28 16:01s/l5501.001.72951.72951.7322-63.0036333.76
11012005.12.28 20:00sell5511.001.71531.71621.7135
11022005.12.28 20:45s/l5511.001.71621.71621.7135-63.0036270.76
11032005.12.29 00:00buy5521.001.71831.71741.7201
11042005.12.29 00:07s/l5521.001.71741.71741.7201-63.0036207.76
11052005.12.29 04:00buy5531.001.72101.72011.7228
11062005.12.29 05:13t/p5531.001.72281.72011.7228126.0036333.76
11072005.12.29 08:00sell5541.001.72231.72321.7205
11082005.12.29 08:00s/l5541.001.72321.72321.7205-63.0036270.76
11092005.12.29 12:00buy5551.001.72181.72091.7236
11102005.12.29 13:17s/l5551.001.72091.72091.7236-63.0036207.76
11112005.12.29 16:00sell5561.001.71921.72011.7174
11122005.12.29 16:03s/l5561.001.72011.72011.7174-63.0036144.76
11132005.12.29 20:00buy5571.001.72491.72401.7267
11142005.12.29 21:03s/l5571.001.72401.72401.7267-63.0036081.76
11152005.12.30 00:00sell5581.001.72411.72501.7223
11162005.12.30 00:57s/l5581.001.72501.72501.7223-63.0036018.76
11172005.12.30 04:00buy5591.001.72451.72361.7263
11182005.12.30 04:22t/p5591.001.72631.72361.7263126.0036144.76
11192005.12.30 08:00buy5601.001.72841.72751.7302
11202005.12.30 08:20s/l5601.001.72751.72751.7302-63.0036081.76
11212005.12.30 12:00sell5611.001.72291.72381.7211
11222005.12.30 12:05s/l5611.001.72381.72381.7211-63.0036018.76
11232005.12.30 16:00buy5621.001.72101.72011.7228
11242005.12.30 16:07s/l5621.001.72011.72011.7228-63.0035955.76
11252005.12.30 20:00sell5631.001.71851.71941.7167
11262005.12.30 20:02s/l5631.001.71941.71941.7167-63.0035892.76
11272006.01.02 00:00buy5641.001.72221.72131.7240
11282006.01.02 01:01s/l5641.001.72131.72131.7240-63.0035829.76
11292006.01.02 04:00sell5651.001.72161.72251.7198
11302006.01.02 04:00s/l5651.001.72251.72251.7198-63.0035766.76
11312006.01.02 08:00buy5661.001.72081.71991.7226
11322006.01.02 08:49t/p5661.001.72261.71991.7226126.0035892.76
11332006.01.02 12:00sell5671.001.72361.72451.7218
11342006.01.02 16:00close5671.001.72301.72451.721842.0035934.76
11352006.01.02 16:00buy5681.001.72301.72211.7248
11362006.01.02 17:27s/l5681.001.72211.72211.7248-63.0035871.76
11372006.01.02 20:00sell5691.001.72201.72291.7202
11382006.01.02 20:01s/l5691.001.72291.72291.7202-63.0035808.76
11392006.01.03 00:00buy5701.001.71951.71861.7213
11402006.01.03 01:13t/p5701.001.72131.71861.7213126.0035934.76
11412006.01.03 04:00buy5711.001.72891.72801.7307
11422006.01.03 04:01s/l5711.001.72801.72801.7307-63.0035871.76
11432006.01.03 08:00sell5721.001.72771.72861.7259
11442006.01.03 08:04s/l5721.001.72861.72861.7259-63.0035808.76
11452006.01.03 12:00buy5731.001.73011.72921.7319
11462006.01.03 12:03s/l5731.001.72921.72921.7319-63.0035745.76
11472006.01.03 16:00sell5741.001.73111.73201.7293
11482006.01.03 16:00s/l5741.001.73201.73201.7293-63.0035682.76
11492006.01.03 20:00buy5751.001.74271.74181.7445
11502006.01.03 20:04t/p5751.001.74451.74181.7445126.0035808.76
11512006.01.04 00:00sell5761.001.74641.74731.7446
11522006.01.04 00:20s/l5761.001.74731.74731.7446-63.0035745.76
11532006.01.04 04:00buy5771.001.75251.75161.7543
11542006.01.04 04:55s/l5771.001.75161.75161.7543-63.0035682.76
11552006.01.04 08:00sell5781.001.74891.74981.7471
11562006.01.04 08:39s/l5781.001.74981.74981.7471-63.0035619.76
11572006.01.04 12:00sell5791.001.75611.75701.7543
11582006.01.04 12:43t/p5791.001.75431.75701.7543126.0035745.76
11592006.01.04 16:00buy5801.001.75661.75571.7584
11602006.01.04 16:04t/p5801.001.75841.75571.7584126.0035871.76
11612006.01.04 20:00sell5811.001.75881.75971.7570
11622006.01.04 23:48t/p5811.001.75701.75971.7570126.0035997.76
11632006.01.05 00:00buy5821.001.75621.75531.7580
11642006.01.05 00:44t/p5821.001.75801.75531.7580126.0036123.76
11652006.01.05 04:00sell5831.001.75771.75861.7559
11662006.01.05 06:44t/p5831.001.75591.75861.7559126.0036249.76
11672006.01.05 08:00buy5841.001.75591.75501.7577
11682006.01.05 08:06t/p5841.001.75771.75501.7577126.0036375.76
11692006.01.05 12:00sell5851.001.75041.75131.7486
11702006.01.05 12:23s/l5851.001.75131.75131.7486-63.0036312.76
11712006.01.05 16:00buy5861.001.75241.75151.7542
11722006.01.05 16:07t/p5861.001.75421.75151.7542126.0036438.76
11732006.01.05 20:00buy5871.001.75691.75601.7587
11742006.01.05 20:45s/l5871.001.75601.75601.7587-63.0036375.76
11752006.01.06 00:00sell5881.001.75481.75571.7530
11762006.01.06 00:47s/l5881.001.75571.75571.7530-63.0036312.76
11772006.01.06 04:00buy5891.001.75421.75331.7560
11782006.01.06 04:00s/l5891.001.75331.75331.7560-63.0036249.76
11792006.01.06 08:00sell5901.001.75361.75451.7518
11802006.01.06 09:22t/p5901.001.75181.75451.7518126.0036375.76
11812006.01.06 12:00buy5911.001.75501.75411.7568
11822006.01.06 12:03s/l5911.001.75411.75411.7568-63.0036312.76
11832006.01.06 16:00sell5921.001.76861.76951.7668
11842006.01.06 16:01s/l5921.001.76951.76951.7668-63.0036249.76
11852006.01.06 20:00buy5931.001.77011.76921.7719
11862006.01.09 00:00s/l5931.001.76921.76921.7719-65.6636184.10
11872006.01.09 00:00sell5941.001.76871.76961.7669
11882006.01.09 00:22s/l5941.001.76961.76961.7669-63.0036121.10
11892006.01.09 04:00buy5951.001.77031.76941.7721
11902006.01.09 04:17s/l5951.001.76941.76941.7721-63.0036058.10
11912006.01.09 08:00sell5961.001.76931.77021.7675
11922006.01.09 08:53s/l5961.001.77021.77021.7675-63.0035995.10
11932006.01.09 12:00buy5971.001.76761.76671.7694
11942006.01.09 12:00s/l5971.001.76671.76671.7694-63.0035932.10
11952006.01.09 16:00buy5981.001.76551.76461.7673
11962006.01.09 16:08s/l5981.001.76461.76461.7673-63.0035869.10
11972006.01.09 20:00sell5991.001.76651.76741.7647
11982006.01.09 20:07s/l5991.001.76741.76741.7647-63.0035806.10
11992006.01.10 00:00buy6001.001.76571.76481.7675
12002006.01.10 00:34s/l6001.001.76481.76481.7675-63.0035743.10
12012006.01.10 04:00sell6011.001.76501.76591.7632
12022006.01.10 04:13s/l6011.001.76591.76591.7632-63.0035680.10
12032006.01.10 08:00buy6021.001.76511.76421.7669
12042006.01.10 08:01s/l6021.001.76421.76421.7669-63.0035617.10
12052006.01.10 12:00sell6031.001.76871.76961.7669
12062006.01.10 12:23t/p6031.001.76691.76961.7669126.0035743.10
12072006.01.10 16:00buy6041.001.76661.76571.7684
12082006.01.10 16:00s/l6041.001.76571.76571.7684-63.0035680.10
12092006.01.10 20:00sell6051.001.76591.76681.7641
12102006.01.10 20:03s/l6051.001.76681.76681.7641-63.0035617.10
12112006.01.11 00:00sell6061.001.76331.76421.7615
12122006.01.11 00:15s/l6061.001.76421.76421.7615-63.0035554.10
12132006.01.11 04:00buy6071.001.76371.76281.7655
12142006.01.11 04:28s/l6071.001.76281.76281.7655-63.0035491.10
12152006.01.11 08:00sell6081.001.76251.76341.7607
12162006.01.11 08:49t/p6081.001.76071.76341.7607126.0035617.10
12172006.01.11 12:00buy6091.001.75291.75201.7547
12182006.01.11 12:21t/p6091.001.75471.75201.7547126.0035743.10
12192006.01.11 16:00sell6101.001.76051.76141.7587
12202006.01.11 16:05s/l6101.001.76141.76141.7587-63.0035680.10
12212006.01.11 20:00buy6111.001.76461.76371.7664
12222006.01.11 20:05s/l6111.001.76371.76371.7664-63.0035617.10
12232006.01.12 00:00sell6121.001.76601.76691.7642
12242006.01.12 00:27s/l6121.001.76691.76691.7642-63.0035554.10
12252006.01.12 04:00sell6131.001.76611.76701.7643
12262006.01.12 04:11s/l6131.001.76701.76701.7643-63.0035491.10
12272006.01.12 08:00buy6141.001.76791.76701.7697
12282006.01.12 08:02s/l6141.001.76701.76701.7697-63.0035428.10
12292006.01.12 12:00sell6151.001.76981.77071.7680
12302006.01.12 13:01t/p6151.001.76801.77071.7680126.0035554.10
12312006.01.12 16:00buy6161.001.76201.76111.7638
12322006.01.12 16:00s/l6161.001.76111.76111.7638-63.0035491.10
12332006.01.12 20:00sell6171.001.75951.76041.7577
12342006.01.12 20:21s/l6171.001.76041.76041.7577-63.0035428.10
12352006.01.13 00:00buy6181.001.76081.75991.7626
12362006.01.13 01:03s/l6181.001.75991.75991.7626-63.0035365.10
12372006.01.13 04:00sell6191.001.76041.76131.7586
12382006.01.13 07:15s/l6191.001.76131.76131.7586-63.0035302.10
12392006.01.13 08:00buy6201.001.76391.76301.7657
12402006.01.13 08:12s/l6201.001.76301.76301.7657-63.0035239.10
12412006.01.13 12:00buy6211.001.76751.76661.7693
12422006.01.13 12:00s/l6211.001.76661.76661.7693-63.0035176.10
12432006.01.13 16:00sell6221.001.76861.76951.7668
12442006.01.13 16:02s/l6221.001.76951.76951.7668-63.0035113.10
12452006.01.13 20:00buy6231.001.77651.77561.7783
12462006.01.13 20:10s/l6231.001.77561.77561.7783-63.0035050.10
12472006.01.16 00:00sell6241.001.77671.77761.7749
12482006.01.16 00:39s/l6241.001.77761.77761.7749-63.0034987.10
12492006.01.16 04:00buy6251.001.77821.77731.7800
12502006.01.16 04:31s/l6251.001.77731.77731.7800-63.0034924.10
12512006.01.16 08:00sell6261.001.77451.77541.7727
12522006.01.16 08:13s/l6261.001.77541.77541.7727-63.0034861.10
12532006.01.16 12:00buy6271.001.77061.76971.7724
12542006.01.16 12:06s/l6271.001.76971.76971.7724-63.0034798.10
12552006.01.16 16:00sell6281.001.76491.76581.7631
12562006.01.16 16:16s/l6281.001.76581.76581.7631-63.0034735.10
12572006.01.16 20:00buy6291.001.76781.76691.7696
12582006.01.16 23:39s/l6291.001.76691.76691.7696-63.0034672.10
12592006.01.17 00:00sell6301.001.76651.76741.7647
12602006.01.17 00:07s/l6301.001.76741.76741.7647-63.0034609.10
12612006.01.17 04:00buy6311.001.76631.76541.7681
12622006.01.17 05:41s/l6311.001.76541.76541.7681-63.0034546.10
12632006.01.17 08:00buy6321.001.76721.76631.7690
12642006.01.17 08:00s/l6321.001.76631.76631.7690-63.0034483.10
12652006.01.17 12:00sell6331.001.76221.76311.7604
12662006.01.17 12:40t/p6331.001.76041.76311.7604126.0034609.10
12672006.01.17 16:00buy6341.001.76111.76021.7629
12682006.01.17 16:01s/l6341.001.76021.76021.7629-63.0034546.10
12692006.01.17 20:00sell6351.001.76311.76401.7613
12702006.01.17 20:26s/l6351.001.76401.76401.7613-63.0034483.10
12712006.01.18 00:00buy6361.001.76871.76781.7705
12722006.01.18 00:10s/l6361.001.76781.76781.7705-63.0034420.10
12732006.01.18 04:00sell6371.001.76441.76531.7626
12742006.01.18 05:22t/p6371.001.76261.76531.7626126.0034546.10
12752006.01.18 08:00buy6381.001.76201.76111.7638
12762006.01.18 08:44t/p6381.001.76381.76111.7638126.0034672.10
12772006.01.18 12:00sell6391.001.76731.76821.7655
12782006.01.18 12:10s/l6391.001.76821.76821.7655-63.0034609.10
12792006.01.18 16:00sell6401.001.76651.76741.7647
12802006.01.18 16:12t/p6401.001.76471.76741.7647126.0034735.10
12812006.01.18 20:00buy6411.001.76191.76101.7637
12822006.01.18 20:00s/l6411.001.76101.76101.7637-63.0034672.10
12832006.01.19 00:00sell6421.001.76311.76401.7613
12842006.01.19 00:34s/l6421.001.76401.76401.7613-63.0034609.10
12852006.01.19 04:00buy6431.001.76151.76061.7633
12862006.01.19 04:05s/l6431.001.76061.76061.7633-63.0034546.10
12872006.01.19 08:00sell6441.001.76171.76261.7599
12882006.01.19 08:12s/l6441.001.76261.76261.7599-63.0034483.10
12892006.01.19 12:00buy6451.001.75601.75511.7578
12902006.01.19 12:00s/l6451.001.75511.75511.7578-63.0034420.10
12912006.01.19 16:00sell6461.001.75551.75641.7537
12922006.01.19 16:02s/l6461.001.75641.75641.7537-63.0034357.10
12932006.01.19 20:00sell6471.001.75901.75991.7572
12942006.01.19 20:40s/l6471.001.75991.75991.7572-63.0034294.10
12952006.01.20 00:00buy6481.001.75751.75661.7593
12962006.01.20 00:07s/l6481.001.75661.75661.7593-63.0034231.10
12972006.01.20 04:00sell6491.001.75631.75721.7545
12982006.01.20 07:14t/p6491.001.75451.75721.7545126.0034357.10
12992006.01.20 08:00buy6501.001.75651.75561.7583
13002006.01.20 08:32t/p6501.001.75831.75561.7583126.0034483.10
13012006.01.20 12:00sell6511.001.75901.75991.7572
13022006.01.20 12:01s/l6511.001.75991.75991.7572-63.0034420.10
13032006.01.20 16:00buy6521.001.76541.76451.7672
13042006.01.20 16:38s/l6521.001.76451.76451.7672-63.0034357.10
13052006.01.20 20:00sell6531.001.76841.76931.7666
13062006.01.20 20:01s/l6531.001.76931.76931.7666-63.0034294.10
13072006.01.23 00:00buy6541.001.77171.77081.7735
13082006.01.23 01:15t/p6541.001.77351.77081.7735126.0034420.10
13092006.01.23 04:00sell6551.001.78161.78251.7798
13102006.01.23 04:52s/l6551.001.78251.78251.7798-63.0034357.10
13112006.01.23 08:00buy6561.001.78021.77931.7820
13122006.01.23 08:37s/l6561.001.77931.77931.7820-63.0034294.10
13132006.01.23 12:00sell6571.001.78411.78501.7823
13142006.01.23 13:40s/l6571.001.78501.78501.7823-63.0034231.10
13152006.01.23 16:00buy6581.001.78511.78421.7869
13162006.01.23 16:04s/l6581.001.78421.78421.7869-63.0034168.10
13172006.01.23 20:00buy6591.001.78671.78581.7885
13182006.01.24 00:00close6591.001.78661.78581.7885-9.6634158.44
13192006.01.24 00:00sell6601.001.78661.78751.7848
13202006.01.24 00:03s/l6601.001.78751.78751.7848-63.0034095.44
13212006.01.24 04:00buy6611.001.78541.78451.7872
13222006.01.24 04:39s/l6611.001.78451.78451.7872-63.0034032.44
13232006.01.24 08:00sell6621.001.78511.78601.7833
13242006.01.24 08:30s/l6621.001.78601.78601.7833-63.0033969.44
13252006.01.24 12:00buy6631.001.78441.78351.7862
13262006.01.24 12:00s/l6631.001.78351.78351.7862-63.0033906.44
13272006.01.24 16:00sell6641.001.78591.78681.7841
13282006.01.24 16:33s/l6641.001.78681.78681.7841-63.0033843.44
13292006.01.24 20:00buy6651.001.78871.78781.7905
13302006.01.24 20:20s/l6651.001.78781.78781.7905-63.0033780.44
13312006.01.25 00:00buy6661.001.78361.78271.7854
13322006.01.25 00:56s/l6661.001.78271.78271.7854-63.0033717.44
13332006.01.25 04:00sell6671.001.78261.78351.7808
13342006.01.25 05:03s/l6671.001.78351.78351.7808-63.0033654.44
13352006.01.25 08:00buy6681.001.78421.78331.7860
13362006.01.25 08:21s/l6681.001.78331.78331.7860-63.0033591.44
13372006.01.25 12:00sell6691.001.78911.79001.7873
13382006.01.25 12:07s/l6691.001.79001.79001.7873-63.0033528.44
13392006.01.25 16:00buy6701.001.78761.78671.7894
13402006.01.25 16:42s/l6701.001.78671.78671.7894-63.0033465.44
13412006.01.25 20:00sell6711.001.78681.78771.7850
13422006.01.25 20:05s/l6711.001.78771.78771.7850-63.0033402.44
13432006.01.26 00:00buy6721.001.78351.78261.7853
13442006.01.26 02:33t/p6721.001.78531.78261.7853126.0033528.44
13452006.01.26 04:00sell6731.001.78521.78611.7834
13462006.01.26 05:47s/l6731.001.78611.78611.7834-63.0033465.44
13472006.01.26 08:00sell6741.001.78471.78561.7829
13482006.01.26 08:06s/l6741.001.78561.78561.7829-63.0033402.44
13492006.01.26 12:00buy6751.001.78561.78471.7874
13502006.01.26 12:02s/l6751.001.78471.78471.7874-63.0033339.44
13512006.01.26 16:00sell6761.001.78781.78871.7860
13522006.01.26 16:20s/l6761.001.78871.78871.7860-63.0033276.44
13532006.01.26 20:00buy6771.001.78151.78061.7833
13542006.01.26 20:03s/l6771.001.78061.78061.7833-63.0033213.44
13552006.01.27 00:00sell6781.001.77941.78031.7776
13562006.01.27 00:12s/l6781.001.78031.78031.7776-63.0033150.44
13572006.01.27 04:00buy6791.001.78171.78081.7835
13582006.01.27 04:12s/l6791.001.78081.78081.7835-63.0033087.44
13592006.01.27 08:00sell6801.001.77961.78051.7778
13602006.01.27 08:21s/l6801.001.78051.78051.7778-63.0033024.44
13612006.01.27 12:00buy6811.001.77891.77801.7807
13622006.01.27 12:00s/l6811.001.77801.77801.7807-63.0032961.44
13632006.01.27 16:00buy6821.001.78691.78601.7887
13642006.01.27 16:00s/l6821.001.78601.78601.7887-63.0032898.44
13652006.01.27 20:00sell6831.001.76791.76881.7661
13662006.01.27 20:08s/l6831.001.76881.76881.7661-63.0032835.44
13672006.01.30 00:00sell6841.001.76901.76991.7672
13682006.01.30 00:57s/l6841.001.76991.76991.7672-63.0032772.44
13692006.01.30 04:00sell6851.001.76771.76861.7659
13702006.01.30 07:19s/l6851.001.76861.76861.7659-63.0032709.44
13712006.01.30 08:00buy6861.001.76911.76821.7709
13722006.01.30 08:02s/l6861.001.76821.76821.7709-63.0032646.44
13732006.01.30 12:00sell6871.001.76471.76561.7629
13742006.01.30 12:02s/l6871.001.76561.76561.7629-63.0032583.44
13752006.01.30 16:00buy6881.001.76831.76741.7701
13762006.01.30 16:38t/p6881.001.77011.76741.7701126.0032709.44
13772006.01.30 20:00sell6891.001.76541.76631.7636
13782006.01.30 20:07s/l6891.001.76631.76631.7636-63.0032646.44
13792006.01.31 00:00buy6901.001.76891.76801.7707
13802006.01.31 00:32s/l6901.001.76801.76801.7707-63.0032583.44
13812006.01.31 04:00sell6911.001.76901.76991.7672
13822006.01.31 04:17s/l6911.001.76991.76991.7672-63.0032520.44
13832006.01.31 08:00buy6921.001.76871.76781.7705
13842006.01.31 08:39t/p6921.001.77051.76781.7705126.0032646.44
13852006.01.31 12:00buy6931.001.77201.77111.7738
13862006.01.31 12:00s/l6931.001.77111.77111.7738-63.0032583.44
13872006.01.31 16:00sell6941.001.77191.77281.7701
13882006.01.31 16:05s/l6941.001.77281.77281.7701-63.0032520.44
13892006.01.31 20:00buy6951.001.78411.78321.7859
13902006.01.31 20:14s/l6951.001.78321.78321.7859-63.0032457.44
13912006.02.01 00:00sell6961.001.77821.77911.7764
13922006.02.01 03:04s/l6961.001.77911.77911.7764-63.0032394.44
13932006.02.01 04:00buy6971.001.77921.77831.7810
13942006.02.01 04:04s/l6971.001.77831.77831.7810-63.0032331.44
13952006.02.01 08:00sell6981.001.77921.78011.7774
13962006.02.01 08:34s/l6981.001.78011.78011.7774-63.0032268.44
13972006.02.01 12:00buy6991.001.77681.77591.7786
13982006.02.01 12:03s/l6991.001.77591.77591.7786-63.0032205.44
13992006.02.01 16:00buy7001.001.77731.77641.7791
14002006.02.01 16:59t/p7001.001.77911.77641.7791126.0032331.44
14012006.02.01 20:00sell7011.001.77631.77721.7745
14022006.02.01 20:21t/p7011.001.77451.77721.7745126.0032457.44
14032006.02.02 00:00buy7021.001.77521.77431.7770
14042006.02.02 02:12s/l7021.001.77431.77431.7770-63.0032394.44
14052006.02.02 04:00sell7031.001.77511.77601.7733
14062006.02.02 06:44t/p7031.001.77331.77601.7733126.0032520.44
14072006.02.02 08:00buy7041.001.77351.77261.7753
14082006.02.02 08:15t/p7041.001.77531.77261.7753126.0032646.44
14092006.02.02 12:00sell7051.001.77441.77531.7726
14102006.02.02 12:04s/l7051.001.77531.77531.7726-63.0032583.44
14112006.02.02 16:00buy7061.001.77481.77391.7766
14122006.02.02 16:11t/p7061.001.77661.77391.7766126.0032709.44
14132006.02.02 20:00sell7071.001.77941.78031.7776
14142006.02.02 20:11s/l7071.001.78031.78031.7776-63.0032646.44
14152006.02.03 00:00sell7081.001.78001.78091.7782
14162006.02.03 00:54t/p7081.001.77821.78091.7782126.0032772.44
14172006.02.03 04:00buy7091.001.78001.77911.7818
14182006.02.03 06:48s/l7091.001.77911.77911.7818-63.0032709.44
14192006.02.03 08:00sell7101.001.77901.77991.7772
14202006.02.03 08:15t/p7101.001.77721.77991.7772126.0032835.44
14212006.02.03 12:00buy7111.001.77791.77701.7797
14222006.02.03 12:00s/l7111.001.77701.77701.7797-63.0032772.44
14232006.02.03 16:00sell7121.001.76251.76341.7607
14242006.02.03 16:00s/l7121.001.76341.76341.7607-63.0032709.44
14252006.02.03 20:00buy7131.001.76071.75981.7625
14262006.02.03 20:28t/p7131.001.76251.75981.7625126.0032835.44
14272006.02.06 00:00sell7141.001.76261.76351.7608
14282006.02.06 00:38s/l7141.001.76351.76351.7608-63.0032772.44
14292006.02.06 04:00buy7151.001.76131.76041.7631
14302006.02.06 04:12s/l7151.001.76041.76041.7631-63.0032709.44
14312006.02.06 08:00sell7161.001.76051.76141.7587
14322006.02.06 08:17t/p7161.001.75871.76141.7587126.0032835.44
14332006.02.06 12:00buy7171.001.75441.75351.7562
14342006.02.06 12:25s/l7171.001.75351.75351.7562-63.0032772.44
14352006.02.06 16:00sell7181.001.75031.75121.7485
14362006.02.06 16:05s/l7181.001.75121.75121.7485-63.0032709.44
14372006.02.06 20:00sell7191.001.74541.74631.7436
14382006.02.06 20:02s/l7191.001.74631.74631.7436-63.0032646.44
14392006.02.07 00:00buy7201.001.74821.74731.7500
14402006.02.07 00:49s/l7201.001.74731.74731.7500-63.0032583.44
14412006.02.07 04:00sell7211.001.74841.74931.7466
14422006.02.07 04:13s/l7211.001.74931.74931.7466-63.0032520.44
14432006.02.07 08:00buy7221.001.74991.74901.7517
14442006.02.07 08:02s/l7221.001.74901.74901.7517-63.0032457.44
14452006.02.07 12:00sell7231.001.74911.75001.7473
14462006.02.07 13:04t/p7231.001.74731.75001.7473126.0032583.44
14472006.02.07 16:00buy7241.001.74591.74501.7477
14482006.02.07 16:03s/l7241.001.74501.74501.7477-63.0032520.44
14492006.02.07 20:00sell7251.001.74551.74641.7437
14502006.02.07 20:06s/l7251.001.74641.74641.7437-63.0032457.44
14512006.02.08 00:00buy7261.001.74701.74611.7488
14522006.02.08 00:24s/l7261.001.74611.74611.7488-63.0032394.44
14532006.02.08 04:00buy7271.001.74551.74461.7473
14542006.02.08 05:44s/l7271.001.74461.74461.7473-63.0032331.44
14552006.02.08 08:00sell7281.001.74441.74531.7426
14562006.02.08 09:42t/p7281.001.74261.74531.7426126.0032457.44
14572006.02.08 12:00buy7291.001.74281.74191.7446
14582006.02.08 13:07s/l7291.001.74191.74191.7446-63.0032394.44
14592006.02.08 16:00sell7301.001.74151.74241.7397
14602006.02.08 17:07t/p7301.001.73971.74241.7397126.0032520.44
14612006.02.08 20:00buy7311.001.74151.74061.7433
14622006.02.08 20:07s/l7311.001.74061.74061.7433-63.0032457.44
14632006.02.09 00:00sell7321.001.74081.74171.7390
14642006.02.09 00:37s/l7321.001.74171.74171.7390-63.0032394.44
14652006.02.09 04:00buy7331.001.74241.74151.7442
14662006.02.09 06:06t/p7331.001.74421.74151.7442126.0032520.44
14672006.02.09 08:00sell7341.001.74471.74561.7429
14682006.02.09 08:03s/l7341.001.74561.74561.7429-63.0032457.44
14692006.02.09 12:00sell7351.001.74161.74251.7398
14702006.02.09 12:49s/l7351.001.74251.74251.7398-63.0032394.44
14712006.02.09 16:00buy7361.001.74021.73931.7420
14722006.02.09 16:04s/l7361.001.73931.73931.7420-63.0032331.44
14732006.02.09 20:00sell7371.001.74121.74211.7394
14742006.02.09 20:15s/l7371.001.74211.74211.7394-63.0032268.44
14752006.02.10 00:00buy7381.001.74261.74171.7444
14762006.02.10 00:52t/p7381.001.74441.74171.7444126.0032394.44
14772006.02.10 04:00sell7391.001.74401.74491.7422
14782006.02.10 04:42s/l7391.001.74491.74491.7422-63.0032331.44
14792006.02.10 08:00buy7401.001.74701.74611.7488
14802006.02.10 08:03s/l7401.001.74611.74611.7488-63.0032268.44
14812006.02.10 12:00sell7411.001.74701.74791.7452
14822006.02.10 12:22s/l7411.001.74791.74791.7452-63.0032205.44
14832006.02.10 16:00sell7421.001.75631.75721.7545
14842006.02.10 16:00s/l7421.001.75721.75721.7545-63.0032142.44
14852006.02.10 20:00buy7431.001.74641.74551.7482
14862006.02.10 20:50s/l7431.001.74551.74551.7482-63.0032079.44
14872006.02.13 00:00buy7441.001.74381.74291.7456
14882006.02.13 01:44s/l7441.001.74291.74291.7456-63.0032016.44
14892006.02.13 04:00sell7451.001.74151.74241.7397
14902006.02.13 05:09s/l7451.001.74241.74241.7397-63.0031953.44
14912006.02.13 08:00sell7461.001.74221.74311.7404
14922006.02.13 08:06s/l7461.001.74311.74311.7404-63.0031890.44
14932006.02.13 12:00buy7471.001.74061.73971.7424
14942006.02.13 12:00s/l7471.001.73971.73971.7424-63.0031827.44
14952006.02.13 16:00sell7481.001.74071.74161.7389
14962006.02.13 16:02s/l7481.001.74161.74161.7389-63.0031764.44
14972006.02.13 20:00buy7491.001.74351.74261.7453
14982006.02.13 20:40s/l7491.001.74261.74261.7453-63.0031701.44
14992006.02.14 00:00sell7501.001.74141.74231.7396
15002006.02.14 00:09s/l7501.001.74231.74231.7396-63.0031638.44
15012006.02.14 04:00buy7511.001.74171.74081.7435
15022006.02.14 07:19t/p7511.001.74351.74081.7435126.0031764.44
15032006.02.14 08:00sell7521.001.74371.74461.7419
15042006.02.14 08:14t/p7521.001.74191.74461.7419126.0031890.44
15052006.02.14 12:00sell7531.001.73741.73831.7356
15062006.02.14 12:38t/p7531.001.73561.73831.7356126.0032016.44
15072006.02.14 16:00buy7541.001.73211.73121.7339
15082006.02.14 16:00s/l7541.001.73121.73121.7339-63.0031953.44
15092006.02.14 20:00sell7551.001.73431.73521.7325
15102006.02.14 20:37s/l7551.001.73521.73521.7325-63.0031890.44
15112006.02.15 00:00buy7561.001.73551.73461.7373
15122006.02.15 00:17t/p7561.001.73731.73461.7373126.0032016.44
15132006.02.15 04:00sell7571.001.73611.73701.7343
15142006.02.15 08:00close7571.001.73541.73701.734349.0032065.44
15152006.02.15 08:00buy7581.001.73541.73451.7372
15162006.02.15 08:00s/l7581.001.73451.73451.7372-63.0032002.44
15172006.02.15 12:00sell7591.001.73861.73951.7368
15182006.02.15 12:03s/l7591.001.73951.73951.7368-63.0031939.44
15192006.02.15 16:00buy7601.001.74611.74521.7479
15202006.02.15 16:00s/l7601.001.74521.74521.7479-63.0031876.44
15212006.02.15 20:00buy7611.001.73911.73821.7409
15222006.02.15 20:11s/l7611.001.73821.73821.7409-63.0031813.44
15232006.02.16 00:00sell7621.001.74071.74161.7389
15242006.02.16 04:00close7621.001.74011.74161.738942.0031855.44
15252006.02.16 04:00buy7631.001.74011.73921.7419
15262006.02.16 06:27s/l7631.001.73921.73921.7419-63.0031792.44
15272006.02.16 08:00sell7641.001.73841.73931.7366
15282006.02.16 08:05s/l7641.001.73931.73931.7366-63.0031729.44
15292006.02.16 12:00buy7651.001.73401.73311.7358
15302006.02.16 12:03s/l7651.001.73311.73311.7358-63.0031666.44
15312006.02.16 16:00sell7661.001.73431.73521.7325
15322006.02.16 16:45s/l7661.001.73521.73521.7325-63.0031603.44
15332006.02.16 20:00buy7671.001.73551.73461.7373
15342006.02.16 20:49t/p7671.001.73731.73461.7373126.0031729.44
15352006.02.17 00:00sell7681.001.73881.73971.7370
15362006.02.17 00:48s/l7681.001.73971.73971.7370-63.0031666.44
15372006.02.17 04:00sell7691.001.73571.73661.7339
15382006.02.17 06:40s/l7691.001.73661.73661.7339-63.0031603.44
15392006.02.17 08:00buy7701.001.73601.73511.7378
15402006.02.17 08:08s/l7701.001.73511.73511.7378-63.0031540.44
15412006.02.17 12:00sell7711.001.73701.73791.7352
15422006.02.17 13:06t/p7711.001.73521.73791.7352126.0031666.44
15432006.02.17 16:00buy7721.001.73761.73671.7394
15442006.02.17 16:18t/p7721.001.73941.73671.7394126.0031792.44
15452006.02.17 20:00sell7731.001.74121.74211.7394
15462006.02.17 20:00s/l7731.001.74211.74211.7394-63.0031729.44
15472006.02.20 00:00buy7741.001.74161.74071.7434
15482006.02.20 01:59t/p7741.001.74341.74071.7434126.0031855.44
15492006.02.20 04:00sell7751.001.74521.74611.7434
15502006.02.20 08:00close7751.001.74491.74611.743421.0031876.44
15512006.02.20 08:00buy7761.001.74491.74401.7467
15522006.02.20 08:22s/l7761.001.74401.74401.7467-63.0031813.44
15532006.02.20 12:00sell7771.001.74311.74401.7413
15542006.02.20 12:53s/l7771.001.74401.74401.7413-63.0031750.44
15552006.02.20 16:00buy7781.001.74411.74321.7459
15562006.02.20 20:00close7781.001.74381.74321.7459-21.0031729.44
15572006.02.20 20:00sell7791.001.74381.74471.7420
15582006.02.20 21:47s/l7791.001.74471.74471.7420-63.0031666.44
15592006.02.21 00:00sell7801.001.74431.74521.7425
15602006.02.21 00:51s/l7801.001.74521.74521.7425-63.0031603.44
15612006.02.21 04:00buy7811.001.74311.74221.7449
15622006.02.21 04:13s/l7811.001.74221.74221.7449-63.0031540.44
15632006.02.21 08:00sell7821.001.74371.74461.7419
15642006.02.21 11:31s/l7821.001.74461.74461.7419-63.0031477.44
15652006.02.21 12:00buy7831.001.74481.74391.7466
15662006.02.21 12:01s/l7831.001.74391.74391.7466-63.0031414.44
15672006.02.21 16:00sell7841.001.74501.74591.7432
15682006.02.21 16:27t/p7841.001.74321.74591.7432126.0031540.44
15692006.02.21 20:00buy7851.001.74641.74551.7482
15702006.02.21 20:00s/l7851.001.74551.74551.7482-63.0031477.44
15712006.02.22 00:00sell7861.001.74471.74561.7429
15722006.02.22 00:10s/l7861.001.74561.74561.7429-63.0031414.44
15732006.02.22 04:00buy7871.001.74701.74611.7488
15742006.02.22 04:27s/l7871.001.74611.74611.7488-63.0031351.44
15752006.02.22 08:00buy7881.001.74571.74481.7475
15762006.02.22 08:06s/l7881.001.74481.74481.7475-63.0031288.44
15772006.02.22 12:00sell7891.001.74101.74191.7392
15782006.02.22 14:14t/p7891.001.73921.74191.7392126.0031414.44
15792006.02.22 16:00buy7901.001.74011.73921.7419
15802006.02.22 16:08s/l7901.001.73921.73921.7419-63.0031351.44
15812006.02.22 20:00sell7911.001.74301.74391.7412
15822006.02.22 22:35s/l7911.001.74391.74391.7412-63.0031288.44
15832006.02.23 00:00buy7921.001.74391.74301.7457
15842006.02.23 01:12s/l7921.001.74301.74301.7457-63.0031225.44
15852006.02.23 04:00sell7931.001.74231.74321.7405
15862006.02.23 05:33s/l7931.001.74321.74321.7405-63.0031162.44
15872006.02.23 08:00buy7941.001.74521.74431.7470
15882006.02.23 08:02s/l7941.001.74431.74431.7470-63.0031099.44
15892006.02.23 12:00buy7951.001.75431.75341.7561
15902006.02.23 12:11s/l7951.001.75341.75341.7561-63.0031036.44
15912006.02.23 16:00sell7961.001.75041.75131.7486
15922006.02.23 16:22t/p7961.001.74861.75131.7486126.0031162.44
15932006.02.23 20:00buy7971.001.75291.75201.7547
15942006.02.23 20:00s/l7971.001.75201.75201.7547-63.0031099.44
15952006.02.24 00:00sell7981.001.75181.75271.7500
15962006.02.24 01:18s/l7981.001.75271.75271.7500-63.0031036.44
15972006.02.24 04:00buy7991.001.75321.75231.7550
15982006.02.24 04:14s/l7991.001.75231.75231.7550-63.0030973.44
15992006.02.24 08:00sell8001.001.75241.75331.7506
16002006.02.24 08:23s/l8001.001.75331.75331.7506-63.0030910.44
16012006.02.24 12:00buy8011.001.74921.74831.7510
16022006.02.24 12:03s/l8011.001.74831.74831.7510-63.0030847.44
16032006.02.24 16:00sell8021.001.74851.74941.7467
16042006.02.24 16:12s/l8021.001.74941.74941.7467-63.0030784.44
16052006.02.24 20:00sell8031.001.74401.74491.7422
16062006.02.24 20:31s/l8031.001.74491.74491.7422-63.0030721.44
16072006.02.27 00:00sell8041.001.74341.74431.7416
16082006.02.27 00:21t/p8041.001.74161.74431.7416126.0030847.44
16092006.02.27 04:00buy8051.001.74511.74421.7469
16102006.02.27 05:11s/l8051.001.74421.74421.7469-63.0030784.44
16112006.02.27 08:00buy8061.001.74321.74231.7450
16122006.02.27 08:01s/l8061.001.74231.74231.7450-63.0030721.44
16132006.02.27 12:00sell8071.001.73861.73951.7368
16142006.02.27 12:17s/l8071.001.73951.73951.7368-63.0030658.44
16152006.02.27 16:00buy8081.001.74041.73951.7422
16162006.02.27 16:01s/l8081.001.73951.73951.7422-63.0030595.44
16172006.02.27 20:00sell8091.001.73951.74041.7377
16182006.02.27 20:24s/l8091.001.74041.74041.7377-63.0030532.44
16192006.02.28 00:00buy8101.001.74001.73911.7418
16202006.02.28 01:04s/l8101.001.73911.73911.7418-63.0030469.44
16212006.02.28 04:00sell8111.001.73971.74061.7379
16222006.02.28 04:22s/l8111.001.74061.74061.7379-63.0030406.44
16232006.02.28 08:00buy8121.001.73961.73871.7414
16242006.02.28 08:00s/l8121.001.73871.73871.7414-63.0030343.44
16252006.02.28 12:00sell8131.001.74681.74771.7450
16262006.02.28 12:02s/l8131.001.74771.74771.7450-63.0030280.44
16272006.02.28 16:00sell8141.001.74671.74761.7449
16282006.02.28 16:00s/l8141.001.74761.74761.7449-63.0030217.44
16292006.02.28 20:00buy8151.001.75651.75561.7583
16302006.02.28 20:01s/l8151.001.75561.75561.7583-63.0030154.44
16312006.03.01 00:00sell8161.001.75371.75461.7519
16322006.03.01 00:32s/l8161.001.75461.75461.7519-63.0030091.44
16332006.03.01 04:00buy8171.001.75571.75481.7575
16342006.03.01 04:15s/l8171.001.75481.75481.7575-63.0030028.44
16352006.03.01 08:00sell8181.001.75351.75441.7517
16362006.03.01 08:15s/l8181.001.75441.75441.7517-63.0029965.44
16372006.03.01 12:00buy8191.001.75601.75511.7578
16382006.03.01 14:35t/p8191.001.75781.75511.7578126.0030091.44
16392006.03.01 16:00sell8201.001.75641.75731.7546
16402006.03.01 16:01s/l8201.001.75731.75731.7546-63.0030028.44
16412006.03.01 20:00buy8211.001.74971.74881.7515
16422006.03.01 20:08s/l8211.001.74881.74881.7515-63.0029965.44
16432006.03.02 00:00buy8221.001.75041.74951.7522
16442006.03.02 00:15s/l8221.001.74951.74951.7522-63.0029902.44
16452006.03.02 04:00sell8231.001.74941.75031.7476
16462006.03.02 04:26s/l8231.001.75031.75031.7476-63.0029839.44
16472006.03.02 08:00buy8241.001.75081.74991.7526
16482006.03.02 08:02s/l8241.001.74991.74991.7526-63.0029776.44
16492006.03.02 12:00sell8251.001.74721.74811.7454
16502006.03.02 12:07s/l8251.001.74811.74811.7454-63.0029713.44
16512006.03.02 16:00buy8261.001.74571.74481.7475
16522006.03.02 16:04t/p8261.001.74751.74481.7475126.0029839.44
16532006.03.02 20:00sell8271.001.75231.75321.7505
16542006.03.02 20:24s/l8271.001.75321.75321.7505-63.0029776.44
16552006.03.03 00:00buy8281.001.75351.75261.7553
16562006.03.03 01:38s/l8281.001.75261.75261.7553-63.0029713.44
16572006.03.03 04:00sell8291.001.75151.75241.7497
16582006.03.03 06:37s/l8291.001.75241.75241.7497-63.0029650.44
16592006.03.03 08:00sell8301.001.75231.75321.7505
16602006.03.03 10:30s/l8301.001.75321.75321.7505-63.0029587.44
16612006.03.03 12:00buy8311.001.75411.75321.7559
16622006.03.03 12:01s/l8311.001.75321.75321.7559-63.0029524.44
16632006.03.03 16:00sell8321.001.75841.75931.7566
16642006.03.03 16:01t/p8321.001.75661.75931.7566126.0029650.44
16652006.03.03 20:00buy8331.001.75411.75321.7559
16662006.03.03 20:03s/l8331.001.75321.75321.7559-63.0029587.44
16672006.03.06 00:00sell8341.001.75631.75721.7545
16682006.03.06 00:09s/l8341.001.75721.75721.7545-63.0029524.44
16692006.03.06 04:00buy8351.001.75881.75791.7606
16702006.03.06 04:16s/l8351.001.75791.75791.7606-63.0029461.44
16712006.03.06 08:00sell8361.001.75781.75871.7560
16722006.03.06 08:03s/l8361.001.75871.75871.7560-63.0029398.44
16732006.03.06 12:00buy8371.001.75561.75471.7574
16742006.03.06 12:03s/l8371.001.75471.75471.7574-63.0029335.44
16752006.03.06 16:00sell8381.001.75301.75391.7512
16762006.03.06 16:18t/p8381.001.75121.75391.7512126.0029461.44
16772006.03.06 20:00buy8391.001.75011.74921.7519
16782006.03.06 20:33s/l8391.001.74921.74921.7519-63.0029398.44
16792006.03.07 00:00sell8401.001.74841.74931.7466
16802006.03.07 00:08s/l8401.001.74931.74931.7466-63.0029335.44
16812006.03.07 04:00sell8411.001.74891.74981.7471
16822006.03.07 05:40t/p8411.001.74711.74981.7471126.0029461.44
16832006.03.07 08:00buy8421.001.74611.74521.7479
16842006.03.07 08:40s/l8421.001.74521.74521.7479-63.0029398.44
16852006.03.07 12:00sell8431.001.73711.73801.7353
16862006.03.07 14:20t/p8431.001.73531.73801.7353126.0029524.44
16872006.03.07 16:00buy8441.001.73531.73441.7371
16882006.03.07 16:09s/l8441.001.73441.73441.7371-63.0029461.44
16892006.03.07 20:00sell8451.001.73551.73641.7337
16902006.03.07 20:39s/l8451.001.73641.73641.7337-63.0029398.44
16912006.03.08 00:00buy8461.001.73571.73481.7375
16922006.03.08 01:36s/l8461.001.73481.73481.7375-63.0029335.44
16932006.03.08 04:00sell8471.001.73731.73821.7355
16942006.03.08 04:26s/l8471.001.73821.73821.7355-63.0029272.44
16952006.03.08 08:00sell8481.001.73661.73751.7348
16962006.03.08 08:12s/l8481.001.73751.73751.7348-63.0029209.44
16972006.03.08 12:00buy8491.001.73961.73871.7414
16982006.03.08 12:44s/l8491.001.73871.73871.7414-63.0029146.44
16992006.03.08 16:00sell8501.001.73521.73611.7334
17002006.03.08 16:05s/l8501.001.73611.73611.7334-63.0029083.44
17012006.03.08 20:00buy8511.001.73721.73631.7390
17022006.03.08 20:09s/l8511.001.73631.73631.7390-63.0029020.44
17032006.03.09 00:00sell8521.001.73811.73901.7363
17042006.03.09 04:00close8521.001.73751.73901.736342.0029062.44
17052006.03.09 04:00buy8531.001.73751.73661.7393
17062006.03.09 04:09s/l8531.001.73661.73661.7393-63.0028999.44
17072006.03.09 08:00sell8541.001.73701.73791.7352
17082006.03.09 08:32s/l8541.001.73791.73791.7352-63.0028936.44
17092006.03.09 12:00buy8551.001.73901.73811.7408
17102006.03.09 12:59s/l8551.001.73811.73811.7408-63.0028873.44
17112006.03.09 16:00buy8561.001.73871.73781.7405
17122006.03.09 16:09s/l8561.001.73781.73781.7405-63.0028810.44
17132006.03.09 20:00sell8571.001.73611.73701.7343
17142006.03.09 20:05s/l8571.001.73701.73701.7343-63.0028747.44
17152006.03.10 00:00buy8581.001.73621.73531.7380
17162006.03.10 01:03s/l8581.001.73531.73531.7380-63.0028684.44
17172006.03.10 04:00sell8591.001.73591.73681.7341
17182006.03.10 07:42s/l8591.001.73681.73681.7341-63.0028621.44
17192006.03.10 08:00buy8601.001.73671.73581.7385
17202006.03.10 08:24s/l8601.001.73581.73581.7385-63.0028558.44
17212006.03.10 12:00sell8611.001.73721.73811.7354
17222006.03.10 14:30t/p8611.001.73541.73811.7354126.0028684.44
17232006.03.10 16:00buy8621.001.72621.72531.7280
17242006.03.10 16:09s/l8621.001.72531.72531.7280-63.0028621.44
17252006.03.10 20:00sell8631.001.72471.72561.7229
17262006.03.10 20:20s/l8631.001.72561.72561.7229-63.0028558.44
17272006.03.13 00:00buy8641.001.72631.72541.7281
17282006.03.13 04:00close8641.001.72681.72541.728135.0028593.44
17292006.03.13 04:00sell8651.001.72681.72771.7250
17302006.03.13 04:08s/l8651.001.72771.72771.7250-63.0028530.44
17312006.03.13 08:00buy8661.001.72771.72681.7295
17322006.03.13 08:38t/p8661.001.72951.72681.7295126.0028656.44
17332006.03.13 12:00buy8671.001.72721.72631.7290
17342006.03.13 13:00s/l8671.001.72631.72631.7290-63.0028593.44
17352006.03.13 16:00sell8681.001.72681.72771.7250
17362006.03.13 16:01s/l8681.001.72771.72771.7250-63.0028530.44
17372006.03.13 20:00buy8691.001.73141.73051.7332
17382006.03.13 21:27t/p8691.001.73321.73051.7332126.0028656.44
17392006.03.14 00:00sell8701.001.73321.73411.7314
17402006.03.14 00:20s/l8701.001.73411.73411.7314-63.0028593.44
17412006.03.14 04:00buy8711.001.73471.73381.7365
17422006.03.14 08:00close8711.001.73431.73381.7365-28.0028565.44
17432006.03.14 08:00sell8721.001.73431.73521.7325
17442006.03.14 08:03s/l8721.001.73521.73521.7325-63.0028502.44
17452006.03.14 12:00buy8731.001.73601.73511.7378
17462006.03.14 12:05s/l8731.001.73511.73511.7378-63.0028439.44
17472006.03.14 16:00sell8741.001.74161.74251.7398
17482006.03.14 16:00s/l8741.001.74251.74251.7398-63.0028376.44
17492006.03.14 20:00sell8751.001.74641.74731.7446
17502006.03.14 20:02s/l8751.001.74731.74731.7446-63.0028313.44
17512006.03.15 00:00buy8761.001.74611.74521.7479
17522006.03.15 02:11s/l8761.001.74521.74521.7479-63.0028250.44
17532006.03.15 04:00sell8771.001.74561.74651.7438
17542006.03.15 04:12s/l8771.001.74651.74651.7438-63.0028187.44
17552006.03.15 08:00buy8781.001.74661.74571.7484
17562006.03.15 08:17s/l8781.001.74571.74571.7484-63.0028124.44
17572006.03.15 12:00sell8791.001.74511.74601.7433
17582006.03.15 12:59s/l8791.001.74601.74601.7433-63.0028061.44
17592006.03.15 16:00buy8801.001.74741.74651.7492
17602006.03.15 16:11s/l8801.001.74651.74651.7492-63.0027998.44
17612006.03.15 20:00sell8811.001.74661.74751.7448
17622006.03.15 20:02s/l8811.001.74751.74751.7448-63.0027935.44
17632006.03.16 00:00buy8821.001.74821.74731.7500
17642006.03.16 00:39s/l8821.001.74731.74731.7500-63.0027872.44
17652006.03.16 04:00buy8831.001.74741.74651.7492
17662006.03.16 05:15s/l8831.001.74651.74651.7492-63.0027809.44
17672006.03.16 08:00sell8841.001.74531.74621.7435
17682006.03.16 08:03s/l8841.001.74621.74621.7435-63.0027746.44
17692006.03.16 12:00buy8851.001.74661.74571.7484
17702006.03.16 12:05s/l8851.001.74571.74571.7484-63.0027683.44
17712006.03.16 16:00sell8861.001.75271.75361.7509
17722006.03.16 16:04s/l8861.001.75361.75361.7509-63.0027620.44
17732006.03.16 20:00buy8871.001.75761.75671.7594
17742006.03.16 21:14s/l8871.001.75671.75671.7594-63.0027557.44
17752006.03.17 00:00sell8881.001.75671.75761.7549
17762006.03.17 03:30t/p8881.001.75491.75761.7549126.0027683.44
17772006.03.17 04:00buy8891.001.75481.75391.7566
17782006.03.17 08:00close8891.001.75541.75391.756642.0027725.44
17792006.03.17 08:00buy8901.001.75581.75491.7576
17802006.03.17 08:02s/l8901.001.75491.75491.7576-63.0027662.44
17812006.03.17 12:00sell8911.001.75531.75621.7535
17822006.03.17 13:37t/p8911.001.75351.75621.7535126.0027788.44
17832006.03.17 16:00buy8921.001.75351.75261.7553
17842006.03.17 16:01s/l8921.001.75261.75261.7553-63.0027725.44
17852006.03.17 20:00sell8931.001.75651.75741.7547
17862006.03.17 20:03s/l8931.001.75741.75741.7547-63.0027662.44
17872006.03.20 00:00buy8941.001.75591.75501.7577
17882006.03.20 00:34s/l8941.001.75501.75501.7577-63.0027599.44
17892006.03.20 04:00sell8951.001.75381.75471.7520
17902006.03.20 04:09s/l8951.001.75471.75471.7520-63.0027536.44
17912006.03.20 08:00buy8961.001.75431.75341.7561
17922006.03.20 08:18t/p8961.001.75611.75341.7561126.0027662.44
17932006.03.20 12:00sell8971.001.75641.75731.7546
17942006.03.20 12:23s/l8971.001.75731.75731.7546-63.0027599.44
17952006.03.20 16:00buy8981.001.75501.75411.7568
17962006.03.20 16:03s/l8981.001.75411.75411.7568-63.0027536.44
17972006.03.20 20:00sell8991.001.75541.75631.7536
17982006.03.20 20:51s/l8991.001.75631.75631.7536-63.0027473.44
17992006.03.21 00:00buy9001.001.75611.75521.7579
18002006.03.21 00:24s/l9001.001.75521.75521.7579-63.0027410.44
18012006.03.21 04:00buy9011.001.75281.75191.7546
18022006.03.21 05:29s/l9011.001.75191.75191.7546-63.0027347.44
18032006.03.21 08:00sell9021.001.75411.75501.7523
18042006.03.21 08:46t/p9021.001.75231.75501.7523126.0027473.44
18052006.03.21 12:00buy9031.001.74801.74711.7498
18062006.03.21 12:00s/l9031.001.74711.74711.7498-63.0027410.44
18072006.03.21 16:00sell9041.001.74811.74901.7463
18082006.03.21 17:43t/p9041.001.74631.74901.7463126.0027536.44
18092006.03.21 20:00buy9051.001.74731.74641.7491
18102006.03.21 20:02s/l9051.001.74641.74641.7491-63.0027473.44
18112006.03.22 00:00sell9061.001.74871.74961.7469
18122006.03.22 00:16s/l9061.001.74961.74961.7469-63.0027410.44
18132006.03.22 04:00buy9071.001.74771.74681.7495
18142006.03.22 04:37s/l9071.001.74681.74681.7495-63.0027347.44
18152006.03.22 08:00sell9081.001.74761.74851.7458
18162006.03.22 08:11s/l9081.001.74851.74851.7458-63.0027284.44
18172006.03.22 12:00sell9091.001.74571.74661.7439
18182006.03.22 12:03s/l9091.001.74661.74661.7439-63.0027221.44
18192006.03.22 16:00buy9101.001.74951.74861.7513
18202006.03.22 16:02s/l9101.001.74861.74861.7513-63.0027158.44
18212006.03.22 20:00sell9111.001.74641.74731.7446
18222006.03.22 20:28s/l9111.001.74731.74731.7446-63.0027095.44
18232006.03.23 00:00buy9121.001.74711.74621.7489
18242006.03.23 00:15s/l9121.001.74621.74621.7489-63.0027032.44
18252006.03.23 04:00sell9131.001.74421.74511.7424
18262006.03.23 08:00close9131.001.74471.74511.7424-35.0026997.44
18272006.03.23 08:00buy9141.001.74471.74381.7465
18282006.03.23 08:28s/l9141.001.74381.74381.7465-63.0026934.44
18292006.03.23 12:00sell9151.001.74261.74351.7408
18302006.03.23 12:03s/l9151.001.74351.74351.7408-63.0026871.44
18312006.03.23 16:00buy9161.001.74401.74311.7458
18322006.03.23 16:00s/l9161.001.74311.74311.7458-63.0026808.44
18332006.03.23 20:00buy9171.001.73571.73481.7375
18342006.03.23 20:01s/l9171.001.73481.73481.7375-63.0026745.44
18352006.03.24 00:00sell9181.001.73371.73461.7319
18362006.03.24 00:03s/l9181.001.73461.73461.7319-63.0026682.44
18372006.03.24 04:00buy9191.001.73581.73491.7376
18382006.03.24 06:02s/l9191.001.73491.73491.7376-63.0026619.44
18392006.03.24 08:00sell9201.001.73471.73561.7329
18402006.03.24 08:01s/l9201.001.73561.73561.7329-63.0026556.44
18412006.03.24 12:00buy9211.001.73321.73231.7350
18422006.03.24 12:26s/l9211.001.73231.73231.7350-63.0026493.44
18432006.03.24 16:00sell9221.001.73721.73811.7354
18442006.03.24 16:00s/l9221.001.73811.73811.7354-63.0026430.44
18452006.03.24 20:00buy9231.001.74331.74241.7451
18462006.03.24 20:59s/l9231.001.74241.74241.7451-63.0026367.44
18472006.03.27 00:00sell9241.001.74241.74331.7406
18482006.03.27 00:13s/l9241.001.74331.74331.7406-63.0026304.44
18492006.03.27 04:00buy9251.001.74331.74241.7451
18502006.03.27 04:56t/p9251.001.74511.74241.7451126.0026430.44
18512006.03.27 08:00sell9261.001.74641.74731.7446
18522006.03.27 08:38s/l9261.001.74731.74731.7446-63.0026367.44
18532006.03.27 12:00buy9271.001.74661.74571.7484
18542006.03.27 15:59t/p9271.001.74841.74571.7484126.0026493.44
18552006.03.27 16:00buy9281.001.74911.74821.7509
18562006.03.27 16:28s/l9281.001.74821.74821.7509-63.0026430.44
18572006.03.27 20:00sell9291.001.74761.74851.7458
18582006.03.28 00:00close9291.001.74681.74851.745854.7426485.18
18592006.03.28 00:00buy9301.001.74681.74591.7486
18602006.03.28 00:03s/l9301.001.74591.74591.7486-63.0026422.18
18612006.03.28 04:00sell9311.001.74591.74681.7441
18622006.03.28 04:12s/l9311.001.74681.74681.7441-63.0026359.18
18632006.03.28 08:00buy9321.001.74611.74521.7479
18642006.03.28 08:12s/l9321.001.74521.74521.7479-63.0026296.18
18652006.03.28 12:00sell9331.001.74791.74881.7461
18662006.03.28 13:08s/l9331.001.74881.74881.7461-63.0026233.18
18672006.03.28 16:00buy9341.001.75261.75171.7544
18682006.03.28 16:04s/l9341.001.75171.75171.7544-63.0026170.18
18692006.03.28 20:00sell9351.001.75021.75111.7484
18702006.03.28 21:14s/l9351.001.75111.75111.7484-63.0026107.18
18712006.03.29 00:00sell9361.001.74271.74361.7409
18722006.03.29 00:16s/l9361.001.74361.74361.7409-63.0026044.18
18732006.03.29 04:00buy9371.001.74321.74231.7450
18742006.03.29 08:00close9371.001.74401.74231.745056.0026100.18
18752006.03.29 08:00sell9381.001.74401.74491.7422
18762006.03.29 09:13t/p9381.001.74221.74491.7422126.0026226.18
18772006.03.29 12:00buy9391.001.73701.73611.7388
18782006.03.29 13:17s/l9391.001.73611.73611.7388-63.0026163.18
18792006.03.29 16:00sell9401.001.73271.73361.7309
18802006.03.29 16:37s/l9401.001.73361.73361.7309-63.0026100.18
18812006.03.29 20:00buy9411.001.73691.73601.7387
18822006.03.29 20:17s/l9411.001.73601.73601.7387-63.0026037.18
18832006.03.30 00:00sell9421.001.73351.73441.7317
18842006.03.30 00:03s/l9421.001.73441.73441.7317-63.0025974.18
18852006.03.30 04:00sell9431.001.73811.73901.7363
18862006.03.30 04:44s/l9431.001.73901.73901.7363-63.0025911.18
18872006.03.30 08:00buy9441.001.74021.73931.7420
18882006.03.30 08:28s/l9441.001.73931.73931.7420-63.0025848.18
18892006.03.30 12:00sell9451.001.73911.74001.7373
18902006.03.30 13:18s/l9451.001.74001.74001.7373-63.0025785.18
18912006.03.30 16:00buy9461.001.73931.73841.7411
18922006.03.30 16:04s/l9461.001.73841.73841.7411-63.0025722.18
18932006.03.30 20:00sell9471.001.74361.74451.7418
18942006.03.30 20:04s/l9471.001.74451.74451.7418-63.0025659.18
18952006.03.31 00:00buy9481.001.74701.74611.7488
18962006.03.31 02:06s/l9481.001.74611.74611.7488-63.0025596.18
18972006.03.31 04:00sell9491.001.74571.74661.7439
18982006.03.31 08:00close9491.001.74481.74661.743963.0025659.18
18992006.03.31 08:00buy9501.001.74481.74391.7466
19002006.03.31 08:17s/l9501.001.74391.74391.7466-63.0025596.18
19012006.03.31 12:00buy9511.001.73731.73641.7391
19022006.03.31 12:02s/l9511.001.73641.73641.7391-63.0025533.18
19032006.03.31 16:00sell9521.001.73701.73791.7352
19042006.03.31 16:01s/l9521.001.73791.73791.7352-63.0025470.18
19052006.03.31 20:00buy9531.001.73721.73631.7390
19062006.03.31 21:28s/l9531.001.73631.73631.7390-63.0025407.18
19072006.04.03 00:00sell9541.001.73721.73811.7354
19082006.04.03 00:21s/l9541.001.73811.73811.7354-63.0025344.18
19092006.04.03 04:00buy9551.001.73501.73411.7368
19102006.04.03 04:25s/l9551.001.73411.73411.7368-63.0025281.18
19112006.04.03 08:00sell9561.001.72981.73071.7280
19122006.04.03 08:42t/p9561.001.72801.73071.7280126.0025407.18
19132006.04.03 12:00buy9571.001.72781.72691.7296
19142006.04.03 14:06t/p9571.001.72961.72691.7296126.0025533.18
19152006.04.03 16:00sell9581.001.72761.72851.7258
19162006.04.03 16:00s/l9581.001.72851.72851.7258-63.0025470.18
19172006.04.03 20:00buy9591.001.73901.73811.7408
19182006.04.04 00:00close9591.001.73951.73811.740832.3425502.52
19192006.04.04 00:00sell9601.001.73951.74041.7377
19202006.04.04 00:30s/l9601.001.74041.74041.7377-63.0025439.52
19212006.04.04 04:00buy9611.001.73851.73761.7403
19222006.04.04 05:18s/l9611.001.73761.73761.7403-63.0025376.52
19232006.04.04 08:00buy9621.001.73941.73851.7412
19242006.04.04 08:17s/l9621.001.73851.73851.7412-63.0025313.52
19252006.04.04 12:00sell9631.001.74601.74691.7442
19262006.04.04 13:19t/p9631.001.74421.74691.7442126.0025439.52
19272006.04.04 16:00buy9641.001.75731.75641.7591
19282006.04.04 16:05s/l9641.001.75641.75641.7591-63.0025376.52
19292006.04.04 20:00sell9651.001.75591.75681.7541
19302006.04.04 20:03s/l9651.001.75681.75681.7541-63.0025313.52
19312006.04.05 00:00buy9661.001.75561.75471.7574
19322006.04.05 01:10s/l9661.001.75471.75471.7574-63.0025250.52
19332006.04.05 04:00sell9671.001.75601.75691.7542
19342006.04.05 04:11s/l9671.001.75691.75691.7542-63.0025187.52
19352006.04.05 08:00buy9681.001.75821.75731.7600
19362006.04.05 08:07s/l9681.001.75731.75731.7600-63.0025124.52
19372006.04.05 12:00sell9691.001.75281.75371.7510
19382006.04.05 14:14t/p9691.001.75101.75371.7510126.0025250.52
19392006.04.05 16:00sell9701.001.75191.75281.7501
19402006.04.05 16:01s/l9701.001.75281.75281.7501-63.0025187.52
19412006.04.05 20:00buy9711.001.75461.75371.7564
19422006.04.05 21:14s/l9711.001.75371.75371.7564-63.0025124.52
19432006.04.06 00:00sell9721.001.75391.75481.7521
19442006.04.06 00:33t/p9721.001.75211.75481.7521126.0025250.52
19452006.04.06 04:00buy9731.001.75191.75101.7537
19462006.04.06 05:27t/p9731.001.75371.75101.7537126.0025376.52
19472006.04.06 08:00sell9741.001.75331.75421.7515
19482006.04.06 08:44t/p9741.001.75151.75421.7515126.0025502.52
19492006.04.06 12:00buy9751.001.75821.75731.7600
19502006.04.06 12:03s/l9751.001.75731.75731.7600-63.0025439.52
19512006.04.06 16:00sell9761.001.75231.75321.7505
19522006.04.06 16:06t/p9761.001.75051.75321.7505126.0025565.52
19532006.04.06 20:00sell9771.001.75081.75171.7490
19542006.04.06 20:26s/l9771.001.75171.75171.7490-63.0025502.52
19552006.04.07 00:00buy9781.001.75171.75081.7535
19562006.04.07 01:15s/l9781.001.75081.75081.7535-63.0025439.52
19572006.04.07 04:00sell9791.001.75001.75091.7482
19582006.04.07 04:23s/l9791.001.75091.75091.7482-63.0025376.52
19592006.04.07 08:00buy9801.001.75201.75111.7538
19602006.04.07 08:20s/l9801.001.75111.75111.7538-63.0025313.52
19612006.04.07 12:00sell9811.001.74981.75071.7480
19622006.04.07 12:17s/l9811.001.75071.75071.7480-63.0025250.52
19632006.04.07 16:00buy9821.001.74611.74521.7479
19642006.04.07 16:00s/l9821.001.74521.74521.7479-63.0025187.52
19652006.04.07 20:00sell9831.001.74221.74311.7404
19662006.04.07 20:31s/l9831.001.74311.74311.7404-63.0025124.52
19672006.04.10 00:00buy9841.001.74311.74221.7449
19682006.04.10 02:32t/p9841.001.74491.74221.7449126.0025250.52
19692006.04.10 04:00sell9851.001.74401.74491.7422
19702006.04.10 05:24s/l9851.001.74491.74491.7422-63.0025187.52
19712006.04.10 08:00buy9861.001.74461.74371.7464
19722006.04.10 08:26s/l9861.001.74371.74371.7464-63.0025124.52
19732006.04.10 12:00sell9871.001.74621.74711.7444
19742006.04.10 13:44t/p9871.001.74441.74711.7444126.0025250.52
19752006.04.10 16:00buy9881.001.74571.74481.7475
19762006.04.10 16:21s/l9881.001.74481.74481.7475-63.0025187.52
19772006.04.10 20:00buy9891.001.73911.73821.7409
19782006.04.10 20:33t/p9891.001.74091.73821.7409126.0025313.52
19792006.04.11 00:00sell9901.001.74371.74461.7419
19802006.04.11 04:00close9901.001.74301.74461.741949.0025362.52
19812006.04.11 04:00buy9911.001.74301.74211.7448
19822006.04.11 08:00close9911.001.74411.74211.744877.0025439.52
19832006.04.11 08:00sell9921.001.74411.74501.7423
19842006.04.11 08:05s/l9921.001.74501.74501.7423-63.0025376.52
19852006.04.11 12:00buy9931.001.74401.74311.7458
19862006.04.11 12:02s/l9931.001.74311.74311.7458-63.0025313.52
19872006.04.11 16:00sell9941.001.74821.74911.7464
19882006.04.11 16:06s/l9941.001.74911.74911.7464-63.0025250.52
19892006.04.11 20:00buy9951.001.74791.74701.7497
19902006.04.11 20:35s/l9951.001.74701.74701.7497-63.0025187.52
19912006.04.12 00:00buy9961.001.74881.74791.7506
19922006.04.12 02:12t/p9961.001.75061.74791.7506126.0025313.52
19932006.04.12 04:00sell9971.001.75081.75171.7490
19942006.04.12 04:22s/l9971.001.75171.75171.7490-63.0025250.52
19952006.04.12 08:00buy9981.001.75021.74931.7520
19962006.04.12 08:11s/l9981.001.74931.74931.7520-63.0025187.52
19972006.04.12 12:00sell9991.001.75611.75701.7543
19982006.04.12 12:35t/p9991.001.75431.75701.7543126.0025313.52
19992006.04.12 16:00buy10001.001.75201.75111.7538
20002006.04.12 16:55s/l10001.001.75111.75111.7538-63.0025250.52
20012006.04.12 20:00sell10011.001.74981.75071.7480
20022006.04.12 20:00s/l10011.001.75071.75071.7480-63.0025187.52
20032006.04.13 00:00buy10021.001.75031.74941.7521
20042006.04.13 02:01s/l10021.001.74941.74941.7521-63.0025124.52
20052006.04.13 04:00sell10031.001.75161.75251.7498
20062006.04.13 06:12s/l10031.001.75251.75251.7498-63.0025061.52
20072006.04.13 08:00sell10041.001.75211.75301.7503
20082006.04.13 08:06s/l10041.001.75301.75301.7503-63.0024998.52
20092006.04.13 12:00buy10051.001.75361.75271.7554
20102006.04.13 12:01s/l10051.001.75271.75271.7554-63.0024935.52
20112006.04.13 16:00sell10061.001.75041.75131.7486
20122006.04.13 16:02s/l10061.001.75131.75131.7486-63.0024872.52
20132006.04.13 20:00buy10071.001.75311.75221.7549
20142006.04.13 21:59s/l10071.001.75221.75221.7549-63.0024809.52
20152006.04.14 00:00sell10081.001.75241.75331.7506
20162006.04.14 00:31s/l10081.001.75331.75331.7506-63.0024746.52
20172006.04.14 04:00buy10091.001.75231.75141.7541
20182006.04.14 04:37s/l10091.001.75141.75141.7541-63.0024683.52
20192006.04.14 08:00sell10101.001.75241.75331.7506
20202006.04.14 08:10s/l10101.001.75331.75331.7506-63.0024620.52
20212006.04.14 12:00buy10111.001.75171.75081.7535
20222006.04.14 16:00close10111.001.75181.75081.75357.0024627.52
20232006.04.14 16:00buy10121.001.75221.75131.7540
20242006.04.14 16:22s/l10121.001.75131.75131.7540-63.0024564.52
20252006.04.14 20:00sell10131.001.75121.75211.7494
20262006.04.17 00:00s/l10131.001.75211.75211.7494-64.2624500.26
20272006.04.17 00:00sell10141.001.75321.75411.7514
20282006.04.17 00:07s/l10141.001.75411.75411.7514-63.0024437.26
20292006.04.17 04:00sell10151.001.75951.76041.7577
20302006.04.17 08:00close10151.001.75791.76041.7577112.0024549.26
20312006.04.17 08:00buy10161.001.75791.75701.7597
20322006.04.17 10:24s/l10161.001.75701.75701.7597-63.0024486.26
20332006.04.17 12:00sell10171.001.75841.75931.7566
20342006.04.17 12:02s/l10171.001.75931.75931.7566-63.0024423.26
20352006.04.17 16:00buy10181.001.76961.76871.7714
20362006.04.17 16:44t/p10181.001.77141.76871.7714126.0024549.26
20372006.04.17 20:00sell10191.001.77211.77301.7703
20382006.04.17 20:10s/l10191.001.77301.77301.7703-63.0024486.26
20392006.04.18 00:00buy10201.001.77101.77011.7728
20402006.04.18 00:07s/l10201.001.77011.77011.7728-63.0024423.26
20412006.04.18 04:00sell10211.001.77111.77201.7693
20422006.04.18 05:53s/l10211.001.77201.77201.7693-63.0024360.26
20432006.04.18 08:00buy10221.001.77151.77061.7733
20442006.04.18 08:10s/l10221.001.77061.77061.7733-63.0024297.26
20452006.04.18 12:00buy10231.001.77121.77031.7730
20462006.04.18 12:06t/p10231.001.77301.77031.7730126.0024423.26
20472006.04.18 16:00sell10241.001.77811.77901.7763
20482006.04.18 16:17t/p10241.001.77631.77901.7763126.0024549.26
20492006.04.18 20:00buy10251.001.77761.77671.7794
20502006.04.18 20:03t/p10251.001.77941.77671.7794126.0024675.26
20512006.04.19 00:00sell10261.001.78351.78441.7817
20522006.04.19 01:01s/l10261.001.78441.78441.7817-63.0024612.26
20532006.04.19 04:00buy10271.001.78261.78171.7844
20542006.04.19 04:20s/l10271.001.78171.78171.7844-63.0024549.26
20552006.04.19 08:00sell10281.001.78041.78131.7786
20562006.04.19 08:16s/l10281.001.78131.78131.7786-63.0024486.26
20572006.04.19 12:00buy10291.001.78551.78461.7873
20582006.04.19 12:01s/l10291.001.78461.78461.7873-63.0024423.26
20592006.04.19 16:00buy10301.001.78691.78601.7887
20602006.04.19 16:05t/p10301.001.78871.78601.7887126.0024549.26
20612006.04.19 20:00sell10311.001.79201.79291.7902
20622006.04.19 20:03s/l10311.001.79291.79291.7902-63.0024486.26
20632006.04.20 00:00buy10321.001.79281.79191.7946
20642006.04.20 00:14s/l10321.001.79191.79191.7946-63.0024423.26
20652006.04.20 04:00sell10331.001.78951.79041.7877
20662006.04.20 08:00close10331.001.78891.79041.787742.0024465.26
20672006.04.20 08:00buy10341.001.78891.78801.7907
20682006.04.20 08:13s/l10341.001.78801.78801.7907-63.0024402.26
20692006.04.20 12:00sell10351.001.78301.78391.7812
20702006.04.20 12:03s/l10351.001.78391.78391.7812-63.0024339.26
20712006.04.20 16:00buy10361.001.78081.77991.7826
20722006.04.20 16:03s/l10361.001.77991.77991.7826-63.0024276.26
20732006.04.20 20:00sell10371.001.77981.78071.7780
20742006.04.21 00:00close10371.001.77861.78071.778082.7424359.00
20752006.04.21 00:00sell10381.001.77821.77911.7764
20762006.04.21 01:50t/p10381.001.77641.77911.7764126.0024485.00
20772006.04.21 04:00buy10391.001.77971.77881.7815
20782006.04.21 07:26s/l10391.001.77881.77881.7815-63.0024422.00
20792006.04.21 08:00sell10401.001.77901.77991.7772
20802006.04.21 08:03s/l10401.001.77991.77991.7772-63.0024359.00
20812006.04.21 12:00buy10411.001.78131.78041.7831
20822006.04.21 12:32s/l10411.001.78041.78041.7831-63.0024296.00
20832006.04.21 16:00sell10421.001.77901.77991.7772
20842006.04.21 16:06s/l10421.001.77991.77991.7772-63.0024233.00
20852006.04.21 20:00buy10431.001.78211.78121.7839
20862006.04.21 20:06s/l10431.001.78121.78121.7839-63.0024170.00
20872006.04.24 00:00sell10441.001.78681.78771.7850
20882006.04.24 00:51s/l10441.001.78771.78771.7850-63.0024107.00
20892006.04.24 04:00buy10451.001.78621.78531.7880
20902006.04.24 06:04s/l10451.001.78531.78531.7880-63.0024044.00
20912006.04.24 08:00sell10461.001.78621.78711.7844
20922006.04.24 08:03s/l10461.001.78711.78711.7844-63.0023981.00
20932006.04.24 12:00buy10471.001.79001.78911.7918
20942006.04.24 13:10s/l10471.001.78911.78911.7918-63.0023918.00
20952006.04.24 16:00sell10481.001.78341.78431.7816
20962006.04.24 16:04t/p10481.001.78161.78431.7816126.0024044.00
20972006.04.24 20:00sell10491.001.79021.79111.7884
20982006.04.24 22:59t/p10491.001.78841.79111.7884126.0024170.00
20992006.04.25 00:00buy10501.001.78661.78571.7884
21002006.04.25 01:44s/l10501.001.78571.78571.7884-63.0024107.00
21012006.04.25 04:00sell10511.001.78561.78651.7838
21022006.04.25 04:18s/l10511.001.78651.78651.7838-63.0024044.00
21032006.04.25 08:00buy10521.001.78751.78661.7893
21042006.04.25 08:12s/l10521.001.78661.78661.7893-63.0023981.00
21052006.04.25 12:00sell10531.001.78421.78511.7824
21062006.04.25 12:00s/l10531.001.78511.78511.7824-63.0023918.00
21072006.04.25 16:00buy10541.001.78981.78891.7916
21082006.04.25 16:00s/l10541.001.78891.78891.7916-63.0023855.00
21092006.04.25 20:00sell10551.001.78681.78771.7850
21102006.04.25 20:44s/l10551.001.78771.78771.7850-63.0023792.00
21112006.04.26 00:00buy10561.001.78781.78691.7896
21122006.04.26 03:39s/l10561.001.78691.78691.7896-63.0023729.00
21132006.04.26 04:00buy10571.001.78671.78581.7885
21142006.04.26 08:00close10571.001.78671.78581.78850.0023729.00
21152006.04.26 08:00sell10581.001.78671.78761.7849
21162006.04.26 08:20s/l10581.001.78761.78761.7849-63.0023666.00
21172006.04.26 12:00buy10591.001.78491.78401.7867
21182006.04.26 12:06s/l10591.001.78401.78401.7867-63.0023603.00
21192006.04.26 16:00sell10601.001.78541.78631.7836
21202006.04.26 16:06s/l10601.001.78631.78631.7836-63.0023540.00
21212006.04.26 20:00buy10611.001.78411.78321.7859
21222006.04.26 23:46s/l10611.001.78321.78321.7859-63.0023477.00
21232006.04.27 00:00sell10621.001.78441.78531.7826
21242006.04.27 00:27s/l10621.001.78531.78531.7826-63.0023414.00
21252006.04.27 04:00buy10631.001.78531.78441.7871
21262006.04.27 08:00close10631.001.78541.78441.78717.0023421.00
21272006.04.27 08:00sell10641.001.78541.78631.7836
21282006.04.27 09:57t/p10641.001.78361.78631.7836126.0023547.00
21292006.04.27 12:00sell10651.001.78581.78671.7840
21302006.04.27 12:36t/p10651.001.78401.78671.7840126.0023673.00
21312006.04.27 16:00buy10661.001.78661.78571.7884
21322006.04.27 16:00t/p10661.001.78841.78571.7884126.0023799.00
21332006.04.27 20:00sell10671.001.80161.80251.7998
21342006.04.27 20:02s/l10671.001.80251.80251.7998-63.0023736.00
21352006.04.28 00:00buy10681.001.80161.80071.8034
21362006.04.28 03:39s/l10681.001.80071.80071.8034-63.0023673.00
21372006.04.28 04:00sell10691.001.80041.80131.7986
21382006.04.28 06:04s/l10691.001.80131.80131.7986-63.0023610.00
21392006.04.28 08:00buy10701.001.80201.80111.8038
21402006.04.28 08:46s/l10701.001.80111.80111.8038-63.0023547.00
21412006.04.28 12:00sell10711.001.80911.81001.8073
21422006.04.28 12:36t/p10711.001.80731.81001.8073126.0023673.00
21432006.04.28 16:00sell10721.001.81021.81111.8084
21442006.04.28 16:00s/l10721.001.81111.81111.8084-63.0023610.00
21452006.04.28 20:00buy10731.001.82291.82201.8247
21462006.04.28 20:41s/l10731.001.82201.82201.8247-63.0023547.00
21472006.05.01 00:00buy10741.001.82411.82321.8259
21482006.05.01 02:42s/l10741.001.82321.82321.8259-63.0023484.00
21492006.05.01 04:00sell10751.001.82341.82431.8216
21502006.05.01 04:14s/l10751.001.82431.82431.8216-63.0023421.00
21512006.05.01 08:00sell10761.001.82691.82781.8251
21522006.05.01 09:26t/p10761.001.82511.82781.8251126.0023547.00
21532006.05.01 12:00buy10771.001.82581.82491.8276
21542006.05.01 14:09t/p10771.001.82761.82491.8276126.0023673.00
21552006.05.01 16:00sell10781.001.83711.83801.8353
21562006.05.01 16:01t/p10781.001.83531.83801.8353126.0023799.00
21572006.05.01 20:00buy10791.001.82931.82841.8311
21582006.05.01 20:05s/l10791.001.82841.82841.8311-63.0023736.00
21592006.05.02 00:00sell10801.001.82431.82521.8225
21602006.05.02 00:37s/l10801.001.82521.82521.8225-63.0023673.00
21612006.05.02 04:00buy10811.001.82481.82391.8266
21622006.05.02 04:49s/l10811.001.82391.82391.8266-63.0023610.00
21632006.05.02 08:00sell10821.001.82251.82341.8207
21642006.05.02 08:10s/l10821.001.82341.82341.8207-63.0023547.00
21652006.05.02 12:00sell10831.001.83481.83571.8330
21662006.05.02 12:00s/l10831.001.83571.83571.8330-63.0023484.00
21672006.05.02 16:00buy10841.001.83791.83701.8397
21682006.05.02 16:05s/l10841.001.83701.83701.8397-63.0023421.00
21692006.05.02 20:00sell10851.001.83841.83931.8366
21702006.05.02 20:15s/l10851.001.83931.83931.8366-63.0023358.00
21712006.05.03 00:00buy10861.001.84001.83911.8418
21722006.05.03 00:50s/l10861.001.83911.83911.8418-63.0023295.00
21732006.05.03 04:00sell10871.001.83981.84071.8380
21742006.05.03 04:26s/l10871.001.84071.84071.8380-63.0023232.00
21752006.05.03 08:00buy10881.001.84351.84261.8453
21762006.05.03 08:05s/l10881.001.84261.84261.8453-63.0023169.00
21772006.05.03 12:00sell10891.001.83771.83861.8359
21782006.05.03 12:02s/l10891.001.83861.83861.8359-63.0023106.00
21792006.05.03 16:00buy10901.001.83921.83831.8410
21802006.05.03 16:00s/l10901.001.83831.83831.8410-63.0023043.00
21812006.05.03 20:00buy10911.001.84171.84081.8435
21822006.05.03 20:59s/l10911.001.84081.84081.8435-63.0022980.00
21832006.05.04 00:00sell10921.001.84231.84321.8405
21842006.05.04 00:58t/p10921.001.84051.84321.8405126.0023106.00
21852006.05.04 04:00buy10931.001.84031.83941.8421
21862006.05.04 05:21s/l10931.001.83941.83941.8421-63.0023043.00
21872006.05.04 08:00sell10941.001.83921.84011.8374
21882006.05.04 08:28t/p10941.001.83741.84011.8374126.0023169.00
21892006.05.04 12:00buy10951.001.83951.83861.8413
21902006.05.04 12:03s/l10951.001.83861.83861.8413-63.0023106.00
21912006.05.04 16:00sell10961.001.84471.84561.8429
21922006.05.04 16:04s/l10961.001.84561.84561.8429-63.0023043.00
21932006.05.04 20:00buy10971.001.84891.84801.8507
21942006.05.04 20:08t/p10971.001.85071.84801.8507126.0023169.00
21952006.05.05 00:00sell10981.001.85251.85341.8507
21962006.05.05 00:18s/l10981.001.85341.85341.8507-63.0023106.00
21972006.05.05 04:00sell10991.001.85071.85161.8489
21982006.05.05 04:34s/l10991.001.85161.85161.8489-63.0023043.00
21992006.05.05 08:00buy11001.001.85121.85031.8530
22002006.05.05 09:03s/l11001.001.85031.85031.8530-63.0022980.00
22012006.05.05 12:00sell11011.001.85011.85101.8483
22022006.05.05 13:15s/l11011.001.85101.85101.8483-63.0022917.00
22032006.05.05 16:00buy11021.001.86171.86081.8635
22042006.05.05 16:00s/l11021.001.86081.86081.8635-63.0022854.00
22052006.05.05 20:00sell11031.001.85951.86041.8577
22062006.05.05 20:47s/l11031.001.86041.86041.8577-63.0022791.00
22072006.05.08 00:00buy11041.001.86301.86211.8648
22082006.05.08 00:12s/l11041.001.86211.86211.8648-63.0022728.00
22092006.05.08 04:00sell11051.001.86011.86101.8583
22102006.05.08 04:16s/l11051.001.86101.86101.8583-63.0022665.00
22112006.05.08 08:00buy11061.001.86121.86031.8630
22122006.05.08 08:02s/l11061.001.86031.86031.8630-63.0022602.00
22132006.05.08 12:00sell11071.001.86601.86691.8642
22142006.05.08 12:22t/p11071.001.86421.86691.8642126.0022728.00
22152006.05.08 16:00buy11081.001.85931.85841.8611
22162006.05.08 16:12s/l11081.001.85841.85841.8611-63.0022665.00
22172006.05.08 20:00sell11091.001.85641.85731.8546
22182006.05.08 20:12s/l11091.001.85731.85731.8546-63.0022602.00
22192006.05.09 00:00sell11101.001.85791.85881.8561
22202006.05.09 02:34s/l11101.001.85881.85881.8561-63.0022539.00
22212006.05.09 04:00buy11111.001.85691.85601.8587
22222006.05.09 04:15s/l11111.001.85601.85601.8587-63.0022476.00
22232006.05.09 08:00sell11121.001.85611.85701.8543
22242006.05.09 08:01s/l11121.001.85701.85701.8543-63.0022413.00
22252006.05.09 12:00buy11131.001.85521.85431.8570
22262006.05.09 12:03s/l11131.001.85431.85431.8570-63.0022350.00
22272006.05.09 16:00sell11141.001.86411.86501.8623
22282006.05.09 16:06s/l11141.001.86501.86501.8623-63.0022287.00
22292006.05.09 20:00buy11151.001.86581.86491.8676
22302006.05.09 22:24s/l11151.001.86491.86491.8676-63.0022224.00
22312006.05.10 00:00sell11161.001.86711.86801.8653
22322006.05.10 02:18t/p11161.001.86531.86801.8653126.0022350.00
22332006.05.10 04:00buy11171.001.86661.86571.8684
22342006.05.10 04:35s/l11171.001.86571.86571.8684-63.0022287.00
22352006.05.10 08:00buy11181.001.86661.86571.8684
22362006.05.10 08:27s/l11181.001.86571.86571.8684-63.0022224.00
22372006.05.10 12:00sell11191.001.86391.86481.8621
22382006.05.10 12:40t/p11191.001.86211.86481.8621126.0022350.00
22392006.05.10 16:00buy11201.001.86281.86191.8646
22402006.05.10 16:19t/p11201.001.86461.86191.8646126.0022476.00
22412006.05.10 20:00sell11211.001.86441.86531.8626
22422006.05.10 20:06s/l11211.001.86531.86531.8626-63.0022413.00
22432006.05.11 00:00buy11221.001.86471.86381.8665
22442006.05.11 00:27s/l11221.001.86381.86381.8665-63.0022350.00
22452006.05.11 04:00sell11231.001.85361.85451.8518
22462006.05.11 04:05s/l11231.001.85451.85451.8518-63.0022287.00
22472006.05.11 08:00buy11241.001.85591.85501.8577
22482006.05.11 08:17s/l11241.001.85501.85501.8577-63.0022224.00
22492006.05.11 12:00buy11251.001.86401.86311.8658
22502006.05.11 12:23t/p11251.001.86581.86311.8658126.0022350.00
22512006.05.11 16:00sell11261.001.87221.87311.8704
22522006.05.11 16:09s/l11261.001.87311.87311.8704-63.0022287.00
22532006.05.11 20:00buy11271.001.88461.88371.8864
22542006.05.11 20:30s/l11271.001.88371.88371.8864-63.0022224.00
22552006.05.12 00:00sell11281.001.88251.88341.8807
22562006.05.12 00:27s/l11281.001.88341.88341.8807-63.0022161.00
22572006.05.12 04:00buy11291.001.88381.88291.8856
22582006.05.12 04:04s/l11291.001.88291.88291.8856-63.0022098.00
22592006.05.12 08:00sell11301.001.88721.88811.8854
22602006.05.12 08:18s/l11301.001.88811.88811.8854-63.0022035.00
22612006.05.12 12:00buy11311.001.89641.89551.8982
22622006.05.12 12:03s/l11311.001.89551.89551.8982-63.0021972.00
22632006.05.12 16:00sell11321.001.89481.89571.8930
22642006.05.12 16:01s/l11321.001.89571.89571.8930-63.0021909.00
22652006.05.12 20:00sell11331.001.89081.89171.8890
22662006.05.12 20:01s/l11331.001.89171.89171.8890-63.0021846.00
22672006.05.15 00:00sell11341.001.89631.89721.8945
22682006.05.15 00:04s/l11341.001.89721.89721.8945-63.0021783.00
22692006.05.15 04:00buy11351.001.89791.89701.8997
22702006.05.15 04:22s/l11351.001.89701.89701.8997-63.0021720.00
22712006.05.15 08:00sell11361.001.89611.89701.8943
22722006.05.15 08:25t/p11361.001.89431.89701.8943126.0021846.00
22732006.05.15 12:00sell11371.001.88391.88481.8821
22742006.05.15 12:05s/l11371.001.88481.88481.8821-63.0021783.00
22752006.05.15 16:00buy11381.001.88341.88251.8852
22762006.05.15 16:03s/l11381.001.88251.88251.8852-63.0021720.00
22772006.05.15 20:00sell11391.001.88151.88241.8797
22782006.05.15 20:15t/p11391.001.87971.88241.8797126.0021846.00
22792006.05.16 00:00buy11401.001.87931.87841.8811
22802006.05.16 00:02s/l11401.001.87841.87841.8811-63.0021783.00
22812006.05.16 04:00sell11411.001.88141.88231.8796
22822006.05.16 04:34s/l11411.001.88231.88231.8796-63.0021720.00
22832006.05.16 08:00buy11421.001.88581.88491.8876
22842006.05.16 08:00s/l11421.001.88491.88491.8876-63.0021657.00
22852006.05.16 12:00sell11431.001.88041.88131.8786
22862006.05.16 12:08s/l11431.001.88131.88131.8786-63.0021594.00
22872006.05.16 16:00sell11441.001.88481.88571.8830
22882006.05.16 16:00s/l11441.001.88571.88571.8830-63.0021531.00
22892006.05.16 20:00buy11451.001.88661.88571.8884
22902006.05.16 20:26t/p11451.001.88841.88571.8884126.0021657.00
22912006.05.17 00:00sell11461.001.88831.88921.8865
22922006.05.17 01:01t/p11461.001.88651.88921.8865126.0021783.00
22932006.05.17 04:00buy11471.001.88911.88821.8909
22942006.05.17 04:36s/l11471.001.88821.88821.8909-63.0021720.00
22952006.05.17 08:00sell11481.001.89171.89261.8899
22962006.05.17 09:04s/l11481.001.89261.89261.8899-63.0021657.00
22972006.05.17 12:00buy11491.001.89731.89641.8991
22982006.05.17 12:37s/l11491.001.89641.89641.8991-63.0021594.00
22992006.05.17 16:00sell11501.001.89111.89201.8893
23002006.05.17 16:01s/l11501.001.89201.89201.8893-63.0021531.00
23012006.05.17 20:00buy11511.001.88081.87991.8826
23022006.05.17 20:17s/l11511.001.87991.87991.8826-63.0021468.00
23032006.05.18 00:00buy11521.001.88021.87931.8820
23042006.05.18 00:04s/l11521.001.87931.87931.8820-63.0021405.00
23052006.05.18 04:00sell11531.001.88531.88621.8835
23062006.05.18 04:11s/l11531.001.88621.88621.8835-63.0021342.00
23072006.05.18 08:00buy11541.001.88341.88251.8852
23082006.05.18 08:02s/l11541.001.88251.88251.8852-63.0021279.00
23092006.05.18 12:00sell11551.001.88781.88871.8860
23102006.05.18 13:11t/p11551.001.88601.88871.8860126.0021405.00
23112006.05.18 16:00buy11561.001.89221.89131.8940
23122006.05.18 16:15s/l11561.001.89131.89131.8940-63.0021342.00
23132006.05.18 20:00sell11571.001.89021.89111.8884
23142006.05.18 21:02s/l11571.001.89111.89111.8884-63.0021279.00
23152006.05.19 00:00buy11581.001.89551.89461.8973
23162006.05.19 00:10s/l11581.001.89461.89461.8973-63.0021216.00
23172006.05.19 04:00sell11591.001.89161.89251.8898
23182006.05.19 05:06s/l11591.001.89251.89251.8898-63.0021153.00
23192006.05.19 08:00sell11601.001.89051.89141.8887
23202006.05.19 08:03s/l11601.001.89141.89141.8887-63.0021090.00
23212006.05.19 12:00buy11611.001.87321.87231.8750
23222006.05.19 12:01s/l11611.001.87231.87231.8750-63.0021027.00
23232006.05.19 16:00sell11621.001.87631.87721.8745
23242006.05.19 16:07t/p11621.001.87451.87721.8745126.0021153.00
23252006.05.19 20:00buy11631.001.87831.87741.8801
23262006.05.19 20:01s/l11631.001.87741.87741.8801-63.0021090.00
23272006.05.22 00:00sell11641.001.87681.87771.8750
23282006.05.22 00:04s/l11641.001.87771.87771.8750-63.0021027.00
23292006.05.22 04:00buy11651.001.87281.87191.8746
23302006.05.22 04:25s/l11651.001.87191.87191.8746-63.0020964.00
23312006.05.22 08:00sell11661.001.86831.86921.8665
23322006.05.22 08:12s/l11661.001.86921.86921.8665-63.0020901.00
23332006.05.22 12:00buy11671.001.87411.87321.8759
23342006.05.22 12:08t/p11671.001.87591.87321.8759126.0021027.00
23352006.05.22 16:00sell11681.001.87741.87831.8756
23362006.05.22 16:00s/l11681.001.87831.87831.8756-63.0020964.00
23372006.05.22 20:00buy11691.001.88591.88501.8877
23382006.05.22 20:09t/p11691.001.88771.88501.8877126.0021090.00
23392006.05.23 00:00sell11701.001.88491.88581.8831
23402006.05.23 00:23s/l11701.001.88581.88581.8831-63.0021027.00
23412006.05.23 04:00sell11711.001.88471.88561.8829
23422006.05.23 06:45s/l11711.001.88561.88561.8829-63.0020964.00
23432006.05.23 08:00buy11721.001.88581.88491.8876
23442006.05.23 08:03s/l11721.001.88491.88491.8876-63.0020901.00
23452006.05.23 12:00sell11731.001.88141.88231.8796
23462006.05.23 12:01s/l11731.001.88231.88231.8796-63.0020838.00
23472006.05.23 16:00buy11741.001.88061.87971.8824
23482006.05.23 16:06s/l11741.001.87971.87971.8824-63.0020775.00
23492006.05.23 20:00sell11751.001.88351.88441.8817
23502006.05.23 20:10s/l11751.001.88441.88441.8817-63.0020712.00
23512006.05.24 00:00buy11761.001.87661.87571.8784
23522006.05.24 00:01s/l11761.001.87571.87571.8784-63.0020649.00
23532006.05.24 04:00sell11771.001.87821.87911.8764
23542006.05.24 04:04s/l11771.001.87911.87911.8764-63.0020586.00
23552006.05.24 08:00sell11781.001.87531.87621.8735
23562006.05.24 08:01s/l11781.001.87621.87621.8735-63.0020523.00
23572006.05.24 12:00buy11791.001.88321.88231.8850
23582006.05.24 12:00s/l11791.001.88231.88231.8850-63.0020460.00
23592006.05.24 16:00sell11801.001.87711.87801.8753
23602006.05.24 16:02t/p11801.001.87531.87801.8753126.0020586.00
23612006.05.24 20:00buy11811.001.87071.86981.8725
23622006.05.24 20:02s/l11811.001.86981.86981.8725-63.0020523.00
23632006.05.25 00:00sell11821.001.86851.86941.8667
23642006.05.25 00:26s/l11821.001.86941.86941.8667-63.0020460.00
23652006.05.25 04:00buy11831.001.86971.86881.8715
23662006.05.25 04:20s/l11831.001.86881.86881.8715-63.0020397.00
23672006.05.25 08:00sell11841.001.86931.87021.8675
23682006.05.25 08:20s/l11841.001.87021.87021.8675-63.0020334.00
23692006.05.25 12:00buy11851.001.87121.87031.8730
23702006.05.25 12:07s/l11851.001.87031.87031.8730-63.0020271.00
23712006.05.25 16:00buy11861.001.87281.87191.8746
23722006.05.25 16:00s/l11861.001.87191.87191.8746-63.0020208.00
23732006.05.25 20:00sell11871.001.87041.87131.8686
23742006.05.25 20:23s/l11871.001.87131.87131.8686-63.0020145.00
23752006.05.26 00:00buy11881.001.87771.87681.8795
23762006.05.26 00:02s/l11881.001.87681.87681.8795-63.0020082.00
23772006.05.26 04:00sell11891.001.87131.87221.8695
23782006.05.26 04:16s/l11891.001.87221.87221.8695-63.0020019.00
23792006.05.26 08:00buy11901.001.87151.87061.8733
23802006.05.26 08:01s/l11901.001.87061.87061.8733-63.0019956.00
23812006.05.26 12:00sell11911.001.87171.87261.8699
23822006.05.26 13:18s/l11911.001.87261.87261.8699-63.0019893.00
23832006.05.26 16:00buy11921.001.85801.85711.8598
23842006.05.26 16:05s/l11921.001.85711.85711.8598-63.0019830.00
23852006.05.26 20:00sell11931.001.85731.85821.8555
23862006.05.26 20:03s/l11931.001.85821.85821.8555-63.0019767.00
23872006.05.29 00:00buy11941.001.85731.85641.8591
23882006.05.29 00:00s/l11941.001.85641.85641.8591-63.0019704.00
23892006.05.29 04:00sell11951.001.86001.86091.8582
23902006.05.29 05:03s/l11951.001.86091.86091.8582-63.0019641.00
23912006.05.29 08:00buy11961.001.86031.85941.8621
23922006.05.29 08:54s/l11961.001.85941.85941.8621-63.0019578.00
23932006.05.29 12:00buy11971.001.86371.86281.8655
23942006.05.29 12:30s/l11971.001.86281.86281.8655-63.0019515.00
23952006.05.29 16:00sell11981.001.86001.86091.8582
23962006.05.29 17:11t/p11981.001.85821.86091.8582126.0019641.00
23972006.05.29 20:00buy11991.001.85921.85831.8610
23982006.05.29 20:08s/l11991.001.85831.85831.8610-63.0019578.00
23992006.05.30 00:00sell12001.001.85861.85951.8568
24002006.05.30 00:29s/l12001.001.85951.85951.8568-63.0019515.00
24012006.05.30 04:00buy12011.001.86111.86021.8629
24022006.05.30 04:40t/p12011.001.86291.86021.8629126.0019641.00
24032006.05.30 08:00sell12021.001.86801.86891.8662
24042006.05.30 08:06s/l12021.001.86891.86891.8662-63.0019578.00
24052006.05.30 12:00buy12031.001.87921.87831.8810
24062006.05.30 12:03s/l12031.001.87831.87831.8810-63.0019515.00
24072006.05.30 16:00sell12041.001.88241.88331.8806
24082006.05.30 16:02s/l12041.001.88331.88331.8806-63.0019452.00
24092006.05.30 20:00sell12051.001.88241.88331.8806
24102006.05.30 20:03s/l12051.001.88331.88331.8806-63.0019389.00
24112006.05.31 00:00buy12061.001.88381.88291.8856
24122006.05.31 00:01s/l12061.001.88291.88291.8856-63.0019326.00
24132006.05.31 04:00sell12071.001.88141.88231.8796
24142006.05.31 04:24s/l12071.001.88231.88231.8796-63.0019263.00
24152006.05.31 08:00buy12081.001.88381.88291.8856
24162006.05.31 08:00s/l12081.001.88291.88291.8856-63.0019200.00
24172006.05.31 12:00sell12091.001.87861.87951.8768
24182006.05.31 12:00s/l12091.001.87951.87951.8768-63.0019137.00
24192006.05.31 16:00buy12101.001.87421.87331.8760
24202006.05.31 16:00s/l12101.001.87331.87331.8760-63.0019074.00
24212006.05.31 20:00sell12111.001.87321.87411.8714
24222006.05.31 20:05s/l12111.001.87411.87411.8714-63.0019011.00
24232006.06.01 00:00buy12121.001.87221.87131.8740
24242006.06.01 00:06s/l12121.001.87131.87131.8740-63.0018948.00
24252006.06.01 04:00buy12131.001.86681.86591.8686
24262006.06.01 04:39s/l12131.001.86591.86591.8686-63.0018885.00
24272006.06.01 08:00sell12141.001.86681.86771.8650
24282006.06.01 08:30t/p12141.001.86501.86771.8650126.0019011.00
24292006.06.01 12:00buy12151.001.86571.86481.8675
24302006.06.01 12:02s/l12151.001.86481.86481.8675-63.0018948.00
24312006.06.01 16:00sell12161.001.85711.85801.8553
24322006.06.01 16:00s/l12161.001.85801.85801.8553-63.0018885.00
24332006.06.01 20:00buy12171.001.86741.86651.8692
24342006.06.01 20:00s/l12171.001.86651.86651.8692-63.0018822.00
24352006.06.02 00:00sell12181.001.86621.86711.8644
24362006.06.02 02:50s/l12181.001.86711.86711.8644-63.0018759.00
24372006.06.02 04:00buy12191.001.86611.86521.8679
24382006.06.02 04:04s/l12191.001.86521.86521.8679-63.0018696.00
24392006.06.02 08:00buy12201.001.86601.86511.8678
24402006.06.02 08:17s/l12201.001.86511.86511.8678-63.0018633.00
24412006.06.02 12:00sell12211.001.86641.86731.8646
24422006.06.02 12:11s/l12211.001.86731.86731.8646-63.0018570.00
24432006.06.02 16:00buy12221.001.88221.88131.8840
24442006.06.02 16:03s/l12221.001.88131.88131.8840-63.0018507.00
24452006.06.02 20:00sell12231.001.88381.88471.8820
24462006.06.02 20:04s/l12231.001.88471.88471.8820-63.0018444.00
24472006.06.05 00:00buy12241.001.88341.88251.8852
24482006.06.05 02:20s/l12241.001.88251.88251.8852-63.0018381.00
24492006.06.05 04:00sell12251.001.88331.88421.8815
24502006.06.05 04:08s/l12251.001.88421.88421.8815-63.0018318.00
24512006.06.05 08:00buy12261.001.88401.88311.8858
24522006.06.05 08:55s/l12261.001.88311.88311.8858-63.0018255.00
24532006.06.05 12:00sell12271.001.88531.88621.8835
24542006.06.05 12:08s/l12271.001.88621.88621.8835-63.0018192.00
24552006.06.05 16:00buy12281.001.87871.87781.8805
24562006.06.05 16:00s/l12281.001.87781.87781.8805-63.0018129.00
24572006.06.05 20:00sell12291.001.87951.88041.8777
24582006.06.05 20:11s/l12291.001.88041.88041.8777-63.0018066.00
24592006.06.06 00:00buy12301.001.87241.87151.8742
24602006.06.06 00:46s/l12301.001.87151.87151.8742-63.0018003.00
24612006.06.06 04:00buy12311.001.87131.87041.8731
24622006.06.06 04:06s/l12311.001.87041.87041.8731-63.0017940.00
24632006.06.06 08:00sell12321.001.87231.87321.8705
24642006.06.06 08:16s/l12321.001.87321.87321.8705-63.0017877.00
24652006.06.06 12:00buy12331.001.87331.87241.8751
24662006.06.06 12:07s/l12331.001.87241.87241.8751-63.0017814.00
24672006.06.06 16:00sell12341.001.86401.86491.8622
24682006.06.06 16:16s/l12341.001.86491.86491.8622-63.0017751.00
24692006.06.06 20:00buy12351.001.86081.85991.8626
24702006.06.06 23:10s/l12351.001.85991.85991.8626-63.0017688.00
24712006.06.07 00:00sell12361.001.86041.86131.8586
24722006.06.07 01:13s/l12361.001.86131.86131.8586-63.0017625.00
24732006.06.07 04:00buy12371.001.86341.86251.8652
24742006.06.07 06:29s/l12371.001.86251.86251.8652-63.0017562.00
24752006.06.07 08:00sell12381.001.86011.86101.8583
24762006.06.07 08:31t/p12381.001.85831.86101.8583126.0017688.00
24772006.06.07 12:00sell12391.001.86041.86131.8586
24782006.06.07 12:03s/l12391.001.86131.86131.8586-63.0017625.00
24792006.06.07 16:00buy12401.001.85521.85431.8570
24802006.06.07 16:02s/l12401.001.85431.85431.8570-63.0017562.00
24812006.06.07 20:00sell12411.001.85731.85821.8555
24822006.06.07 22:29t/p12411.001.85551.85821.8555126.0017688.00
24832006.06.08 00:00buy12421.001.85751.85661.8593
24842006.06.08 00:10s/l12421.001.85661.85661.8593-63.0017625.00
24852006.06.08 04:00sell12431.001.85441.85531.8526
24862006.06.08 04:33s/l12431.001.85531.85531.8526-63.0017562.00
24872006.06.08 08:00buy12441.001.85651.85561.8583
24882006.06.08 08:21s/l12441.001.85561.85561.8583-63.0017499.00
24892006.06.08 12:00sell12451.001.84941.85031.8476
24902006.06.08 13:46s/l12451.001.85031.85031.8476-63.0017436.00
24912006.06.08 16:00buy12461.001.84101.84011.8428
24922006.06.08 16:18t/p12461.001.84281.84011.8428126.0017562.00
24932006.06.08 20:00buy12471.001.84181.84091.8436
24942006.06.08 23:09t/p12471.001.84361.84091.8436126.0017688.00
24952006.06.09 00:00sell12481.001.84361.84451.8418
24962006.06.09 02:15s/l12481.001.84451.84451.8418-63.0017625.00
24972006.06.09 04:00buy12491.001.84321.84231.8450
24982006.06.09 05:52s/l12491.001.84231.84231.8450-63.0017562.00
24992006.06.09 08:00sell12501.001.84341.84431.8416
25002006.06.09 08:13t/p12501.001.84161.84431.8416126.0017688.00
25012006.06.09 12:00buy12511.001.84361.84271.8454
25022006.06.09 12:17s/l12511.001.84271.84271.8454-63.0017625.00
25032006.06.09 16:00sell12521.001.84421.84511.8424
25042006.06.09 16:01s/l12521.001.84511.84511.8424-63.0017562.00
25052006.06.09 20:00buy12531.001.84081.83991.8426
25062006.06.12 00:00s/l12531.001.83991.83991.8426-65.6617496.34
25072006.06.12 00:00sell12541.001.83961.84051.8378
25082006.06.12 02:40s/l12541.001.84051.84051.8378-63.0017433.34
25092006.06.12 04:00buy12551.001.84171.84081.8435
25102006.06.12 04:40s/l12551.001.84081.84081.8435-63.0017370.34
25112006.06.12 08:00sell12561.001.84251.84341.8407
25122006.06.12 08:31s/l12561.001.84341.84341.8407-63.0017307.34
25132006.06.12 12:00buy12571.001.84291.84201.8447
25142006.06.12 12:01s/l12571.001.84201.84201.8447-63.0017244.34
25152006.06.12 16:00buy12581.001.84461.84371.8464
25162006.06.12 16:38s/l12581.001.84371.84371.8464-63.0017181.34
25172006.06.12 20:00sell12591.001.84391.84481.8421
25182006.06.12 20:11s/l12591.001.84481.84481.8421-63.0017118.34
25192006.06.13 00:00buy12601.001.84251.84161.8443
25202006.06.13 00:47s/l12601.001.84161.84161.8443-63.0017055.34
25212006.06.13 04:00sell12611.001.84071.84161.8389
25222006.06.13 04:42s/l12611.001.84161.84161.8389-63.0016992.34
25232006.06.13 08:00buy12621.001.84081.83991.8426
25242006.06.13 08:05s/l12621.001.83991.83991.8426-63.0016929.34
25252006.06.13 12:00sell12631.001.84251.84341.8407
25262006.06.13 12:16s/l12631.001.84341.84341.8407-63.0016866.34
25272006.06.13 16:00buy12641.001.84311.84221.8449
25282006.06.13 16:06s/l12641.001.84221.84221.8449-63.0016803.34
25292006.06.13 20:00sell12651.001.83421.83511.8324
25302006.06.13 20:32s/l12651.001.83511.83511.8324-63.0016740.34
25312006.06.14 00:00sell12661.001.83411.83501.8323
25322006.06.14 02:14s/l12661.001.83501.83501.8323-63.0016677.34
25332006.06.14 04:00buy12671.001.83541.83451.8372
25342006.06.14 05:29s/l12671.001.83451.83451.8372-63.0016614.34
25352006.06.14 08:00sell12681.001.83731.83821.8355
25362006.06.14 08:18s/l12681.001.83821.83821.8355-63.0016551.34
25372006.06.14 12:00buy12691.001.84251.84161.8443
25382006.06.14 12:12s/l12691.001.84161.84161.8443-63.0016488.34
25392006.06.14 16:00sell12701.001.84741.84831.8456
25402006.06.14 16:01s/l12701.001.84831.84831.8456-63.0016425.34
25412006.06.14 20:00buy12711.001.84601.84511.8478
25422006.06.14 20:28s/l12711.001.84511.84511.8478-63.0016362.34
25432006.06.15 00:00sell12721.001.84321.84411.8414
25442006.06.15 00:03s/l12721.001.84411.84411.8414-63.0016299.34
25452006.06.15 04:00sell12731.001.84561.84651.8438
25462006.06.15 04:03s/l12731.001.84651.84651.8438-63.0016236.34
25472006.06.15 08:00buy12741.001.84511.84421.8469
25482006.06.15 08:55t/p12741.001.84691.84421.8469126.0016362.34
25492006.06.15 12:00sell12751.001.84721.84811.8454
25502006.06.15 13:00s/l12751.001.84811.84811.8454-63.0016299.34
25512006.06.15 16:00buy12761.001.85191.85101.8537
25522006.06.15 16:01s/l12761.001.85101.85101.8537-63.0016236.34
25532006.06.15 20:00sell12771.001.84751.84841.8457
25542006.06.15 20:32s/l12771.001.84841.84841.8457-63.0016173.34
25552006.06.16 00:00buy12781.001.84901.84811.8508
25562006.06.16 01:02t/p12781.001.85081.84811.8508126.0016299.34
25572006.06.16 04:00sell12791.001.85231.85321.8505
25582006.06.16 07:20s/l12791.001.85321.85321.8505-63.0016236.34
25592006.06.16 08:00buy12801.001.85271.85181.8545
25602006.06.16 08:53t/p12801.001.85451.85181.8545126.0016362.34
25612006.06.16 12:00buy12811.001.85381.85291.8556
25622006.06.16 12:00s/l12811.001.85291.85291.8556-63.0016299.34
25632006.06.16 16:00sell12821.001.84851.84941.8467
25642006.06.16 16:05s/l12821.001.84941.84941.8467-63.0016236.34
25652006.06.16 20:00buy12831.001.85011.84921.8519
25662006.06.16 21:41s/l12831.001.84921.84921.8519-63.0016173.34
25672006.06.19 00:00sell12841.001.85161.85251.8498
25682006.06.19 00:12s/l12841.001.85251.85251.8498-63.0016110.34
25692006.06.19 04:00buy12851.001.84361.84271.8454
25702006.06.19 08:00close12851.001.84471.84271.845477.0016187.34
25712006.06.19 08:00sell12861.001.84471.84561.8429
25722006.06.19 08:21t/p12861.001.84291.84561.8429126.0016313.34
25732006.06.19 12:00buy12871.001.84551.84461.8473
25742006.06.19 12:26s/l12871.001.84461.84461.8473-63.0016250.34
25752006.06.19 16:00sell12881.001.84171.84261.8399
25762006.06.19 16:07t/p12881.001.83991.84261.8399126.0016376.34
25772006.06.19 20:00buy12891.001.83841.83751.8402
25782006.06.19 21:26t/p12891.001.84021.83751.8402126.0016502.34
25792006.06.20 00:00sell12901.001.84021.84111.8384
25802006.06.20 00:42s/l12901.001.84111.84111.8384-63.0016439.34
25812006.06.20 04:00buy12911.001.84051.83961.8423
25822006.06.20 07:17t/p12911.001.84231.83961.8423126.0016565.34
25832006.06.20 08:00buy12921.001.84421.84331.8460
25842006.06.20 08:15s/l12921.001.84331.84331.8460-63.0016502.34
25852006.06.20 12:00sell12931.001.84021.84111.8384
25862006.06.20 12:05s/l12931.001.84111.84111.8384-63.0016439.34
25872006.06.20 16:00buy12941.001.84321.84231.8450
25882006.06.20 16:02s/l12941.001.84231.84231.8450-63.0016376.34
25892006.06.20 20:00sell12951.001.84361.84451.8418
25902006.06.21 00:00close12951.001.84261.84451.841868.7416445.08
25912006.06.21 00:00buy12961.001.84261.84171.8444
25922006.06.21 01:14t/p12961.001.84441.84171.8444126.0016571.08
25932006.06.21 04:00sell12971.001.84531.84621.8435
25942006.06.21 04:05s/l12971.001.84621.84621.8435-63.0016508.08
25952006.06.21 08:00buy12981.001.84581.84491.8476
25962006.06.21 08:09s/l12981.001.84491.84491.8476-63.0016445.08
25972006.06.21 12:00sell12991.001.84291.84381.8411
25982006.06.21 14:59s/l12991.001.84381.84381.8411-63.0016382.08
25992006.06.21 16:00sell13001.001.84271.84361.8409
26002006.06.21 16:03s/l13001.001.84361.84361.8409-63.0016319.08
26012006.06.21 20:00buy13011.001.84571.84481.8475
26022006.06.21 20:41s/l13011.001.84481.84481.8475-63.0016256.08
26032006.06.22 00:00sell13021.001.84561.84651.8438
26042006.06.22 02:00s/l13021.001.84651.84651.8438-63.0016193.08
26052006.06.22 04:00buy13031.001.84541.84451.8472
26062006.06.22 04:30s/l13031.001.84451.84451.8472-63.0016130.08
26072006.06.22 08:00sell13041.001.84451.84541.8427
26082006.06.22 08:01s/l13041.001.84541.84541.8427-63.0016067.08
26092006.06.22 12:00buy13051.001.83941.83851.8412
26102006.06.22 12:01s/l13051.001.83851.83851.8412-63.0016004.08
26112006.06.22 16:00sell13061.001.82781.82871.8260
26122006.06.22 16:06s/l13061.001.82871.82871.8260-63.0015941.08
26132006.06.22 20:00buy13071.001.82831.82741.8301
26142006.06.22 20:04s/l13071.001.82741.82741.8301-63.0015878.08
26152006.06.23 00:00buy13081.001.82821.82731.8300
26162006.06.23 00:16s/l13081.001.82731.82731.8300-63.0015815.08
26172006.06.23 04:00sell13091.001.82741.82831.8256
26182006.06.23 04:06s/l13091.001.82831.82831.8256-63.0015752.08
26192006.06.23 08:00buy13101.001.82921.82831.8310
26202006.06.23 08:39t/p13101.001.83101.82831.8310126.0015878.08
26212006.06.23 12:00sell13111.001.82301.82391.8212
26222006.06.23 12:05s/l13111.001.82391.82391.8212-63.0015815.08
26232006.06.23 16:00buy13121.001.81881.81791.8206
26242006.06.23 16:22t/p13121.001.82061.81791.8206126.0015941.08
26252006.06.23 20:00sell13131.001.81941.82031.8176
26262006.06.23 22:29t/p13131.001.81761.82031.8176126.0016067.08
26272006.06.26 00:00buy13141.001.81891.81801.8207
26282006.06.26 00:06s/l13141.001.81801.81801.8207-63.0016004.08
26292006.06.26 04:00sell13151.001.82021.82111.8184
26302006.06.26 08:00close13151.001.81991.82111.818421.0016025.08
26312006.06.26 08:00buy13161.001.81991.81901.8217
26322006.06.26 08:07s/l13161.001.81901.81901.8217-63.0015962.08
26332006.06.26 12:00sell13171.001.81921.82011.8174
26342006.06.26 12:00s/l13171.001.82011.82011.8174-63.0015899.08
26352006.06.26 16:00buy13181.001.81951.81861.8213
26362006.06.26 16:00s/l13181.001.81861.81861.8213-63.0015836.08
26372006.06.26 20:00buy13191.001.82381.82291.8256
26382006.06.26 21:30s/l13191.001.82291.82291.8256-63.0015773.08
26392006.06.27 00:00sell13201.001.82331.82421.8215
26402006.06.27 01:03s/l13201.001.82421.82421.8215-63.0015710.08
26412006.06.27 04:00buy13211.001.82541.82451.8272
26422006.06.27 06:00s/l13211.001.82451.82451.8272-63.0015647.08
26432006.06.27 08:00sell13221.001.82351.82441.8217
26442006.06.27 08:00s/l13221.001.82441.82441.8217-63.0015584.08
26452006.06.27 12:00buy13231.001.82221.82131.8240
26462006.06.27 12:13s/l13231.001.82131.82131.8240-63.0015521.08
26472006.06.27 16:00sell13241.001.82321.82411.8214
26482006.06.27 16:05s/l13241.001.82411.82411.8214-63.0015458.08
26492006.06.27 20:00buy13251.001.82261.82171.8244
26502006.06.27 22:08s/l13251.001.82171.82171.8244-63.0015395.08
26512006.06.28 00:00buy13261.001.82131.82041.8231
26522006.06.28 00:48s/l13261.001.82041.82041.8231-63.0015332.08
26532006.06.28 04:00sell13271.001.82301.82391.8212
26542006.06.28 04:40s/l13271.001.82391.82391.8212-63.0015269.08
26552006.06.28 08:00buy13281.001.82281.82191.8246
26562006.06.28 08:03s/l13281.001.82191.82191.8246-63.0015206.08
26572006.06.28 12:00sell13291.001.81911.82001.8173
26582006.06.28 12:02s/l13291.001.82001.82001.8173-63.0015143.08
26592006.06.28 16:00buy13301.001.81941.81851.8212
26602006.06.28 16:17s/l13301.001.81851.81851.8212-63.0015080.08
26612006.06.28 20:00sell13311.001.81731.81821.8155
26622006.06.28 20:52s/l13311.001.81821.81821.8155-63.0015017.08
26632006.06.29 00:00buy13321.001.81841.81751.8202
26642006.06.29 00:04s/l13321.001.81751.81751.8202-63.0014954.08
26652006.06.29 04:00sell13331.001.81581.81671.8140
26662006.06.29 04:09s/l13331.001.81671.81671.8140-63.0014891.08
26672006.06.29 08:00sell13341.001.81781.81871.8160
26682006.06.29 09:39t/p13341.001.81601.81871.8160126.0015017.08
26692006.06.29 12:00buy13351.001.81241.81151.8142
26702006.06.29 13:14s/l13351.001.81151.81151.8142-63.0014954.08
26712006.06.29 16:00sell13361.001.81261.81351.8108
26722006.06.29 16:02s/l13361.001.81351.81351.8108-63.0014891.08
26732006.06.29 20:00buy13371.001.81081.80991.8126
26742006.06.29 20:02s/l13371.001.80991.80991.8126-63.0014828.08
26752006.06.30 00:00sell13381.001.82721.82811.8254
26762006.06.30 00:35s/l13381.001.82811.82811.8254-63.0014765.08
26772006.06.30 04:00buy13391.001.83351.83261.8353
26782006.06.30 04:20s/l13391.001.83261.83261.8353-63.0014702.08
26792006.06.30 08:00sell13401.001.83551.83641.8337
26802006.06.30 08:02s/l13401.001.83641.83641.8337-63.0014639.08
26812006.06.30 12:00buy13411.001.83361.83271.8354
26822006.06.30 12:11s/l13411.001.83271.83271.8354-63.0014576.08
26832006.06.30 16:00buy13421.001.84581.84491.8476
26842006.06.30 16:02s/l13421.001.84491.84491.8476-63.0014513.08
26852006.06.30 20:00sell13431.001.84691.84781.8451
26862006.06.30 20:04s/l13431.001.84781.84781.8451-63.0014450.08
26872006.07.03 00:00sell13441.001.84721.84811.8454
26882006.07.03 02:39s/l13441.001.84811.84811.8454-63.0014387.08
26892006.07.03 04:00sell13451.001.84491.84581.8431
26902006.07.03 04:04s/l13451.001.84581.84581.8431-63.0014324.08
26912006.07.03 08:00buy13461.001.84591.84501.8477
26922006.07.03 08:40t/p13461.001.84771.84501.8477126.0014450.08
26932006.07.03 12:00sell13471.001.84411.84501.8423
26942006.07.03 12:38s/l13471.001.84501.84501.8423-63.0014387.08
26952006.07.03 16:00buy13481.001.84341.84251.8452
26962006.07.03 16:14t/p13481.001.84521.84251.8452126.0014513.08
26972006.07.03 20:00sell13491.001.84201.84291.8402
26982006.07.03 21:18s/l13491.001.84291.84291.8402-63.0014450.08
26992006.07.04 00:00buy13501.001.84181.84091.8436
27002006.07.04 02:43t/p13501.001.84361.84091.8436126.0014576.08
27012006.07.04 04:00sell13511.001.84461.84551.8428
27022006.07.04 08:00close13511.001.84451.84551.84287.0014583.08
27032006.07.04 08:00buy13521.001.84451.84361.8463
27042006.07.04 09:22s/l13521.001.84361.84361.8463-63.0014520.08
27052006.07.04 12:00buy13531.001.84581.84491.8476
27062006.07.04 13:09s/l13531.001.84491.84491.8476-63.0014457.08
27072006.07.04 16:00sell13541.001.84721.84811.8454
27082006.07.04 16:39t/p13541.001.84541.84811.8454126.0014583.08
27092006.07.04 20:00buy13551.001.84741.84651.8492
27102006.07.04 21:09s/l13551.001.84651.84651.8492-63.0014520.08
27112006.07.05 00:00sell13561.001.84411.84501.8423
27122006.07.05 00:26s/l13561.001.84501.84501.8423-63.0014457.08
27132006.07.05 04:00buy13571.001.84301.84211.8448
27142006.07.05 06:52t/p13571.001.84481.84211.8448126.0014583.08
27152006.07.05 08:00sell13581.001.84731.84821.8455
27162006.07.05 08:01s/l13581.001.84821.84821.8455-63.0014520.08
27172006.07.05 12:00buy13591.001.84381.84291.8456
27182006.07.05 12:54t/p13591.001.84561.84291.8456126.0014646.08
27192006.07.05 16:00sell13601.001.83561.83651.8338
27202006.07.05 16:15t/p13601.001.83381.83651.8338126.0014772.08
27212006.07.05 20:00sell13611.001.83461.83551.8328
27222006.07.05 20:04s/l13611.001.83551.83551.8328-63.0014709.08
27232006.07.06 00:00buy13621.001.83471.83381.8365
27242006.07.06 04:00close13621.001.83491.83381.836514.0014723.08
27252006.07.06 04:00sell13631.001.83491.83581.8331
27262006.07.06 04:11s/l13631.001.83581.83581.8331-63.0014660.08
27272006.07.06 08:00buy13641.001.83571.83481.8375
27282006.07.06 09:24s/l13641.001.83481.83481.8375-63.0014597.08
27292006.07.06 12:00sell13651.001.83491.83581.8331
27302006.07.06 12:45s/l13651.001.83581.83581.8331-63.0014534.08
27312006.07.06 16:00buy13661.001.83791.83701.8397
27322006.07.06 16:09t/p13661.001.83971.83701.8397126.0014660.08
27332006.07.06 20:00sell13671.001.83751.83841.8357
27342006.07.06 20:00s/l13671.001.83841.83841.8357-63.0014597.08
27352006.07.07 00:00sell13681.001.83721.83811.8354
27362006.07.07 04:00close13681.001.83751.83811.8354-21.0014576.08
27372006.07.07 04:00buy13691.001.83751.83661.8393
27382006.07.07 05:59s/l13691.001.83661.83661.8393-63.0014513.08
27392006.07.07 08:00sell13701.001.83581.83671.8340
27402006.07.07 08:07s/l13701.001.83671.83671.8340-63.0014450.08
27412006.07.07 12:00buy13711.001.84111.84021.8429
27422006.07.07 12:07s/l13711.001.84021.84021.8429-63.0014387.08
27432006.07.07 16:00sell13721.001.85101.85191.8492
27442006.07.07 16:01s/l13721.001.85191.85191.8492-63.0014324.08
27452006.07.07 20:00buy13731.001.85311.85221.8549
27462006.07.07 20:07s/l13731.001.85221.85221.8549-63.0014261.08
27472006.07.10 00:00sell13741.001.85011.85101.8483
27482006.07.10 02:19t/p13741.001.84831.85101.8483126.0014387.08
27492006.07.10 04:00buy13751.001.85091.85001.8527
27502006.07.10 04:13s/l13751.001.85001.85001.8527-63.0014324.08
27512006.07.10 08:00sell13761.001.84881.84971.8470
27522006.07.10 08:05s/l13761.001.84971.84971.8470-63.0014261.08
27532006.07.10 12:00buy13771.001.84411.84321.8459
27542006.07.10 12:00s/l13771.001.84321.84321.8459-63.0014198.08
27552006.07.10 16:00sell13781.001.83721.83811.8354
27562006.07.10 16:02s/l13781.001.83811.83811.8354-63.0014135.08
27572006.07.10 20:00sell13791.001.84051.84141.8387
27582006.07.10 20:14s/l13791.001.84141.84141.8387-63.0014072.08
27592006.07.11 00:00buy13801.001.84241.84151.8442
27602006.07.11 03:58t/p13801.001.84421.84151.8442126.0014198.08
27612006.07.11 04:00sell13811.001.84411.84501.8423
27622006.07.11 08:00close13811.001.84301.84501.842377.0014275.08
27632006.07.11 08:00buy13821.001.84301.84211.8448
27642006.07.11 08:07s/l13821.001.84211.84211.8448-63.0014212.08
27652006.07.11 12:00sell13831.001.83811.83901.8363
27662006.07.11 12:40s/l13831.001.83901.83901.8363-63.0014149.08
27672006.07.11 16:00buy13841.001.84141.84051.8432
27682006.07.11 16:29s/l13841.001.84051.84051.8432-63.0014086.08
27692006.07.11 20:00sell13851.001.84371.84461.8419
27702006.07.11 20:04s/l13851.001.84461.84461.8419-63.0014023.08
27712006.07.12 00:00buy13861.001.84471.84381.8465
27722006.07.12 04:00close13861.001.84451.84381.8465-14.0014009.08
27732006.07.12 04:00buy13871.001.84491.84401.8467
27742006.07.12 04:14s/l13871.001.84401.84401.8467-63.0013946.08
27752006.07.12 08:00sell13881.001.84491.84581.8431
27762006.07.12 08:02s/l13881.001.84581.84581.8431-63.0013883.08
27772006.07.12 12:00buy13891.001.84491.84401.8467
27782006.07.12 12:10t/p13891.001.84671.84401.8467126.0014009.08
27792006.07.12 16:00sell13901.001.83491.83581.8331
27802006.07.12 16:04t/p13901.001.83311.83581.8331126.0014135.08
27812006.07.12 20:00buy13911.001.83351.83261.8353
27822006.07.12 20:04s/l13911.001.83261.83261.8353-63.0014072.08
27832006.07.13 00:00sell13921.001.83421.83511.8324
27842006.07.13 01:02s/l13921.001.83511.83511.8324-63.0014009.08
27852006.07.13 04:00buy13931.001.83681.83591.8386
27862006.07.13 04:11s/l13931.001.83591.83591.8386-63.0013946.08
27872006.07.13 08:00sell13941.001.83541.83631.8336
27882006.07.13 08:44t/p13941.001.83361.83631.8336126.0014072.08
27892006.07.13 12:00sell13951.001.83951.84041.8377
27902006.07.13 12:09t/p13951.001.83771.84041.8377126.0014198.08
27912006.07.13 16:00buy13961.001.84391.84301.8457
27922006.07.13 16:10t/p13961.001.84571.84301.8457126.0014324.08
27932006.07.13 20:00sell13971.001.84131.84221.8395
27942006.07.13 20:12s/l13971.001.84221.84221.8395-63.0014261.08
27952006.07.14 00:00buy13981.001.84391.84301.8457
27962006.07.14 02:05s/l13981.001.84301.84301.8457-63.0014198.08
27972006.07.14 04:00sell13991.001.84091.84181.8391
27982006.07.14 04:02s/l13991.001.84181.84181.8391-63.0014135.08
27992006.07.14 08:00buy14001.001.84151.84061.8433
28002006.07.14 08:05s/l14001.001.84061.84061.8433-63.0014072.08
28012006.07.14 12:00sell14011.001.84011.84101.8383
28022006.07.14 12:07s/l14011.001.84101.84101.8383-63.0014009.08
28032006.07.14 16:00sell14021.001.83451.83541.8327
28042006.07.14 16:13s/l14021.001.83541.83541.8327-63.0013946.08
28052006.07.14 20:00buy14031.001.83761.83671.8394
28062006.07.17 00:00close14031.001.83771.83671.83944.3413950.42
28072006.07.17 00:00buy14041.001.83811.83721.8399
28082006.07.17 02:06s/l14041.001.83721.83721.8399-63.0013887.42
28092006.07.17 04:00sell14051.001.83721.83811.8354
28102006.07.17 08:00close14051.001.83641.83811.835456.0013943.42
28112006.07.17 08:00sell14061.001.83601.83691.8342
28122006.07.17 08:09s/l14061.001.83691.83691.8342-63.0013880.42
28132006.07.17 12:00buy14071.001.82071.81981.8225
28142006.07.17 12:29s/l14071.001.81981.81981.8225-63.0013817.42
28152006.07.17 16:00sell14081.001.82091.82181.8191
28162006.07.17 16:04s/l14081.001.82181.82181.8191-63.0013754.42
28172006.07.17 20:00buy14091.001.81961.81871.8214
28182006.07.17 20:39s/l14091.001.81871.81871.8214-63.0013691.42
28192006.07.18 00:00sell14101.001.81961.82051.8178
28202006.07.18 01:57s/l14101.001.82051.82051.8178-63.0013628.42
28212006.07.18 04:00buy14111.001.82041.81951.8222
28222006.07.18 05:30s/l14111.001.81951.81951.8222-63.0013565.42
28232006.07.18 08:00sell14121.001.81981.82071.8180
28242006.07.18 08:05s/l14121.001.82071.82071.8180-63.0013502.42
28252006.07.18 12:00buy14131.001.82561.82471.8274
28262006.07.18 12:00s/l14131.001.82471.82471.8274-63.0013439.42
28272006.07.18 16:00buy14141.001.82961.82871.8314
28282006.07.18 16:01s/l14141.001.82871.82871.8314-63.0013376.42
28292006.07.18 20:00sell14151.001.82511.82601.8233
28302006.07.18 20:27s/l14151.001.82601.82601.8233-63.0013313.42
28312006.07.19 00:00buy14161.001.82671.82581.8285
28322006.07.19 00:10s/l14161.001.82581.82581.8285-63.0013250.42
28332006.07.19 04:00sell14171.001.82501.82591.8232
28342006.07.19 04:17s/l14171.001.82591.82591.8232-63.0013187.42
28352006.07.19 08:00buy14181.001.82561.82471.8274
28362006.07.19 08:05s/l14181.001.82471.82471.8274-63.0013124.42
28372006.07.19 12:00sell14191.001.82891.82981.8271
28382006.07.19 12:25t/p14191.001.82711.82981.8271126.0013250.42
28392006.07.19 16:00buy14201.001.82811.82721.8299
28402006.07.19 16:00t/p14201.001.82991.82721.8299126.0013376.42
28412006.07.19 20:00buy14211.001.84371.84281.8455
28422006.07.19 20:15s/l14211.001.84281.84281.8455-63.0013313.42
28432006.07.20 00:00sell14221.001.84201.84291.8402
28442006.07.20 00:10s/l14221.001.84291.84291.8402-63.0013250.42
28452006.07.20 04:00buy14231.001.84611.84521.8479
28462006.07.20 04:20s/l14231.001.84521.84521.8479-63.0013187.42
28472006.07.20 08:00sell14241.001.84351.84441.8417
28482006.07.20 08:20s/l14241.001.84441.84441.8417-63.0013124.42
28492006.07.20 12:00buy14251.001.84601.84511.8478
28502006.07.20 12:41t/p14251.001.84781.84511.8478126.0013250.42
28512006.07.20 16:00sell14261.001.84891.84981.8471
28522006.07.20 16:00s/l14261.001.84981.84981.8471-63.0013187.42
28532006.07.20 20:00buy14271.001.84921.84831.8510
28542006.07.20 21:14s/l14271.001.84831.84831.8510-63.0013124.42
28552006.07.21 00:00sell14281.001.84831.84921.8465
28562006.07.21 00:06s/l14281.001.84921.84921.8465-63.0013061.42
28572006.07.21 04:00sell14291.001.84811.84901.8463
28582006.07.21 04:32s/l14291.001.84901.84901.8463-63.0012998.42
28592006.07.21 08:00buy14301.001.84801.84711.8498
28602006.07.21 08:36t/p14301.001.84981.84711.8498126.0013124.42
28612006.07.21 12:00sell14311.001.85481.85571.8530
28622006.07.21 12:22s/l14311.001.85571.85571.8530-63.0013061.42
28632006.07.21 16:00buy14321.001.85851.85761.8603
28642006.07.21 16:03s/l14321.001.85761.85761.8603-63.0012998.42
28652006.07.21 20:00sell14331.001.85831.85921.8565
28662006.07.21 20:02s/l14331.001.85921.85921.8565-63.0012935.42
28672006.07.24 00:00buy14341.001.85951.85861.8613
28682006.07.24 02:00s/l14341.001.85861.85861.8613-63.0012872.42
28692006.07.24 04:00sell14351.001.85381.85471.8520
28702006.07.24 04:18s/l14351.001.85471.85471.8520-63.0012809.42
28712006.07.24 08:00buy14361.001.85291.85201.8547
28722006.07.24 08:01s/l14361.001.85201.85201.8547-63.0012746.42
28732006.07.24 12:00sell14371.001.85241.85331.8506
28742006.07.24 12:11s/l14371.001.85331.85331.8506-63.0012683.42
28752006.07.24 16:00buy14381.001.85311.85221.8549
28762006.07.24 16:04s/l14381.001.85221.85221.8549-63.0012620.42
28772006.07.24 20:00sell14391.001.84921.85011.8474
28782006.07.24 20:41s/l14391.001.85011.85011.8474-63.0012557.42
28792006.07.25 00:00sell14401.001.85131.85221.8495
28802006.07.25 01:02t/p14401.001.84951.85221.8495126.0012683.42
28812006.07.25 04:00buy14411.001.84631.84541.8481
28822006.07.25 04:03s/l14411.001.84541.84541.8481-63.0012620.42
28832006.07.25 08:00sell14421.001.85121.85211.8494
28842006.07.25 08:20s/l14421.001.85211.85211.8494-63.0012557.42
28852006.07.25 12:00buy14431.001.85131.85041.8531
28862006.07.25 13:18s/l14431.001.85041.85041.8531-63.0012494.42
28872006.07.25 16:00sell14441.001.85231.85321.8505
28882006.07.25 16:03t/p14441.001.85051.85321.8505126.0012620.42
28892006.07.25 20:00buy14451.001.83951.83861.8413
28902006.07.26 00:00close14451.001.84021.83861.841346.3412666.76
28912006.07.26 00:00sell14461.001.84021.84111.8384
28922006.07.26 01:00s/l14461.001.84111.84111.8384-63.0012603.76
28932006.07.26 04:00buy14471.001.84151.84061.8433
28942006.07.26 08:00close14471.001.84101.84061.8433-35.0012568.76
28952006.07.26 08:00buy14481.001.84141.84051.8432
28962006.07.26 08:13s/l14481.001.84051.84051.8432-63.0012505.76
28972006.07.26 12:00sell14491.001.84011.84101.8383
28982006.07.26 12:20s/l14491.001.84101.84101.8383-63.0012442.76
28992006.07.26 16:00buy14501.001.84391.84301.8457
29002006.07.26 16:04s/l14501.001.84301.84301.8457-63.0012379.76
29012006.07.26 20:00sell14511.001.85041.85131.8486
29022006.07.26 20:01s/l14511.001.85131.85131.8486-63.0012316.76
29032006.07.27 00:00buy14521.001.85451.85361.8563
29042006.07.27 01:58s/l14521.001.85361.85361.8563-63.0012253.76
29052006.07.27 04:00sell14531.001.85381.85471.8520
29062006.07.27 06:23s/l14531.001.85471.85471.8520-63.0012190.76
29072006.07.27 08:00buy14541.001.85761.85671.8594
29082006.07.27 08:13s/l14541.001.85671.85671.8594-63.0012127.76
29092006.07.27 12:00buy14551.001.86111.86021.8629
29102006.07.27 12:49t/p14551.001.86291.86021.8629126.0012253.76
29112006.07.27 16:00sell14561.001.86481.86571.8630
29122006.07.27 16:00s/l14561.001.86571.86571.8630-63.0012190.76
29132006.07.27 20:00buy14571.001.86021.85931.8620
29142006.07.27 20:01s/l14571.001.85931.85931.8620-63.0012127.76
29152006.07.28 00:00sell14581.001.85791.85881.8561
29162006.07.28 01:36t/p14581.001.85611.85881.8561126.0012253.76
29172006.07.28 04:00buy14591.001.85551.85461.8573
29182006.07.28 05:39t/p14591.001.85731.85461.8573126.0012379.76
29192006.07.28 08:00sell14601.001.85831.85921.8565
29202006.07.28 08:03s/l14601.001.85921.85921.8565-63.0012316.76
29212006.07.28 12:00buy14611.001.86121.86031.8630
29222006.07.28 12:02s/l14611.001.86031.86031.8630-63.0012253.76
29232006.07.28 16:00sell14621.001.86371.86461.8619
29242006.07.28 16:07s/l14621.001.86461.86461.8619-63.0012190.76
29252006.07.28 20:00sell14631.001.86441.86531.8626
29262006.07.28 22:18t/p14631.001.86261.86531.8626126.0012316.76
29272006.07.31 00:00sell14641.001.86251.86341.8607
29282006.07.31 01:50s/l14641.001.86341.86341.8607-63.0012253.76
29292006.07.31 04:00buy14651.001.86231.86141.8641
29302006.07.31 05:26t/p14651.001.86411.86141.8641126.0012379.76
29312006.07.31 08:00sell14661.001.86421.86511.8624
29322006.07.31 10:08s/l14661.001.86511.86511.8624-63.0012316.76
29332006.07.31 12:00sell14671.001.86511.86601.8633
29342006.07.31 13:14s/l14671.001.86601.86601.8633-63.0012253.76
29352006.07.31 16:00buy14681.001.86621.86531.8680
29362006.07.31 16:00s/l14681.001.86531.86531.8680-63.0012190.76
29372006.07.31 20:00sell14691.001.86791.86881.8661
29382006.07.31 20:55s/l14691.001.86881.86881.8661-63.0012127.76
29392006.08.01 00:00buy14701.001.86801.86711.8698
29402006.08.01 00:22s/l14701.001.86711.86711.8698-63.0012064.76
29412006.08.01 04:00sell14711.001.86431.86521.8625
29422006.08.01 04:02s/l14711.001.86521.86521.8625-63.0012001.76
29432006.08.01 08:00buy14721.001.86441.86351.8662
29442006.08.01 08:46s/l14721.001.86351.86351.8662-63.0011938.76
29452006.08.01 12:00sell14731.001.86571.86661.8639
29462006.08.01 12:10s/l14731.001.86661.86661.8639-63.0011875.76
29472006.08.01 16:00sell14741.001.86771.86861.8659
29482006.08.01 16:04t/p14741.001.86591.86861.8659126.0012001.76
29492006.08.01 20:00buy14751.001.87481.87391.8766
29502006.08.02 00:00close14751.001.87601.87391.876681.3412083.10
29512006.08.02 00:00sell14761.001.87601.87691.8742
29522006.08.02 01:53s/l14761.001.87691.87691.8742-63.0012020.10
29532006.08.02 04:00buy14771.001.87741.87651.8792
29542006.08.02 06:33s/l14771.001.87651.87651.8792-63.0011957.10
29552006.08.02 08:00sell14781.001.87641.87731.8746
29562006.08.02 08:04s/l14781.001.87731.87731.8746-63.0011894.10
29572006.08.02 12:00buy14791.001.87461.87371.8764
29582006.08.02 14:15t/p14791.001.87641.87371.8764126.0012020.10
29592006.08.02 16:00sell14801.001.87621.87711.8744
29602006.08.02 16:00s/l14801.001.87711.87711.8744-63.0011957.10
29612006.08.02 20:00buy14811.001.87741.87651.8792
29622006.08.02 21:44s/l14811.001.87651.87651.8792-63.0011894.10
29632006.08.03 00:00buy14821.001.87751.87661.8793
29642006.08.03 02:16s/l14821.001.87661.87661.8793-63.0011831.10
29652006.08.03 04:00sell14831.001.87561.87651.8738
29662006.08.03 04:09s/l14831.001.87651.87651.8738-63.0011768.10
29672006.08.03 08:00buy14841.001.87501.87411.8768
29682006.08.03 09:52s/l14841.001.87411.87411.8768-63.0011705.10
29692006.08.03 12:00sell14851.001.87041.87131.8686
29702006.08.03 12:09s/l14851.001.87131.87131.8686-63.0011642.10
29712006.08.03 16:00buy14861.001.88831.88741.8901
29722006.08.03 16:10s/l14861.001.88741.88741.8901-63.0011579.10
29732006.08.03 20:00sell14871.001.88731.88821.8855
29742006.08.03 20:06s/l14871.001.88821.88821.8855-63.0011516.10
29752006.08.04 00:00buy14881.001.88821.88731.8900
29762006.08.04 00:37s/l14881.001.88731.88731.8900-63.0011453.10
29772006.08.04 04:00sell14891.001.88801.88891.8862
29782006.08.04 04:54t/p14891.001.88621.88891.8862126.0011579.10
29792006.08.04 08:00sell14901.001.88751.88841.8857
29802006.08.04 09:23s/l14901.001.88841.88841.8857-63.0011516.10
29812006.08.04 12:00buy14911.001.89141.89051.8932
29822006.08.04 12:40s/l14911.001.89051.89051.8932-63.0011453.10
29832006.08.04 16:00sell14921.001.90931.91021.9075
29842006.08.04 16:01s/l14921.001.91021.91021.9075-63.0011390.10
29852006.08.04 20:00buy14931.001.90881.90791.9106
29862006.08.04 22:07s/l14931.001.90791.90791.9106-63.0011327.10
29872006.08.07 00:00sell14941.001.90731.90821.9055
29882006.08.07 01:36s/l14941.001.90821.90821.9055-63.0011264.10
29892006.08.07 04:00buy14951.001.90811.90721.9099
29902006.08.07 04:26s/l14951.001.90721.90721.9099-63.0011201.10
29912006.08.07 08:00sell14961.001.90621.90711.9044
29922006.08.07 08:17s/l14961.001.90711.90711.9044-63.0011138.10
29932006.08.07 12:00buy14971.001.90631.90541.9081
29942006.08.07 12:27t/p14971.001.90811.90541.9081126.0011264.10
29952006.08.07 16:00sell14981.001.90981.91071.9080
29962006.08.07 16:03s/l14981.001.91071.91071.9080-63.0011201.10
29972006.08.07 20:00buy14991.001.90591.90501.9077
29982006.08.07 20:00s/l14991.001.90501.90501.9077-63.0011138.10
29992006.08.08 00:00sell15001.001.90391.90481.9021
30002006.08.08 00:05s/l15001.001.90481.90481.9021-63.0011075.10
30012006.08.08 04:00sell15011.001.90431.90521.9025
30022006.08.08 06:45s/l15011.001.90521.90521.9025-63.0011012.10
30032006.08.08 08:00buy15021.001.90591.90501.9077
30042006.08.08 08:02s/l15021.001.90501.90501.9077-63.0010949.10
30052006.08.08 12:00sell15031.001.90571.90661.9039
30062006.08.08 15:15s/l15031.001.90661.90661.9039-63.0010886.10
30072006.08.08 16:00buy15041.001.90751.90661.9093
30082006.08.08 16:55s/l15041.001.90661.90661.9093-63.0010823.10
30092006.08.08 20:00sell15051.001.90691.90781.9051
30102006.08.08 20:04s/l15051.001.90781.90781.9051-63.0010760.10
30112006.08.09 00:00buy15061.001.90671.90581.9085
30122006.08.09 00:00s/l15061.001.90581.90581.9085-63.0010697.10
30132006.08.09 04:00sell15071.001.89881.89971.8970
30142006.08.09 05:04s/l15071.001.89971.89971.8970-63.0010634.10
30152006.08.09 08:00sell15081.001.90141.90231.8996
30162006.08.09 08:01s/l15081.001.90231.90231.8996-63.0010571.10
30172006.08.09 12:00buy15091.001.90681.90591.9086
30182006.08.09 12:00s/l15091.001.90591.90591.9086-63.0010508.10
30192006.08.09 16:00sell15101.001.90891.90981.9071
30202006.08.09 16:04s/l15101.001.90981.90981.9071-63.0010445.10
30212006.08.09 20:00buy15111.001.90751.90661.9093
30222006.08.09 20:00s/l15111.001.90661.90661.9093-63.0010382.10
30232006.08.10 00:00sell15121.001.90471.90561.9029
30242006.08.10 00:53s/l15121.001.90561.90561.9029-63.0010319.10
30252006.08.10 04:00buy15131.001.90601.90511.9078
30262006.08.10 07:23s/l15131.001.90511.90511.9078-63.0010256.10
30272006.08.10 08:00sell15141.001.90321.90411.9014
30282006.08.10 08:07s/l15141.001.90411.90411.9014-63.0010193.10
30292006.08.10 12:00buy15151.001.90301.90211.9048
30302006.08.10 12:02s/l15151.001.90211.90211.9048-63.0010130.10
30312006.08.10 16:00buy15161.001.90071.89981.9025
30322006.08.10 16:02s/l15161.001.89981.89981.9025-63.0010067.10
30332006.08.10 20:00sell15171.001.89161.89251.8898
30342006.08.10 20:35s/l15171.001.89251.89251.8898-63.0010004.10
30352006.08.11 00:00buy15181.001.89411.89321.8959
30362006.08.11 02:15s/l15181.001.89321.89321.8959-63.009941.10
30372006.08.11 04:00sell15191.001.89301.89391.8912
30382006.08.11 04:40s/l15191.001.89391.89391.8912-63.009878.10
30392006.08.11 08:00buy15201.001.89451.89361.8963
30402006.08.11 08:04s/l15201.001.89361.89361.8963-63.009815.10
30412006.08.11 12:00sell15211.001.89561.89651.8938
30422006.08.11 12:08s/l15211.001.89651.89651.8938-63.009752.10
30432006.08.11 16:00buy15221.001.89511.89421.8969
30442006.08.11 16:02s/l15221.001.89421.89421.8969-63.009689.10
30452006.08.11 20:00sell15231.001.88991.89081.8881
30462006.08.11 20:39s/l15231.001.89081.89081.8881-63.009626.10
30472006.08.14 00:00buy15241.001.89021.88931.8920
30482006.08.14 01:05t/p15241.001.89201.88931.8920126.009752.10
30492006.08.14 04:00sell15251.001.89431.89521.8925
30502006.08.14 05:03s/l15251.001.89521.89521.8925-63.009689.10
30512006.08.14 08:00buy15261.001.89351.89261.8953
30522006.08.14 08:01s/l15261.001.89261.89261.8953-63.009626.10
30532006.08.14 12:00buy15271.001.88801.88711.8898
30542006.08.14 12:23s/l15271.001.88711.88711.8898-63.009563.10
30552006.08.14 16:00sell15281.001.88961.89051.8878
30562006.08.14 16:08s/l15281.001.89051.89051.8878-63.009500.10
30572006.08.14 20:00buy15291.001.88821.88731.8900
30582006.08.14 20:59s/l15291.001.88731.88731.8900-63.009437.10
30592006.08.15 00:00sell15301.001.88881.88971.8870
30602006.08.15 00:07s/l15301.001.88971.88971.8870-63.009374.10
30612006.08.15 04:00buy15311.001.88891.88801.8907
30622006.08.15 05:19t/p15311.001.89071.88801.8907126.009500.10
30632006.08.15 08:00sell15321.001.89171.89261.8899
30642006.08.15 08:19t/p15321.001.88991.89261.8899126.009626.10
30652006.08.15 12:00buy15331.001.88821.88731.8900
30662006.08.15 12:13s/l15331.001.88731.88731.8900-63.009563.10
30672006.08.15 16:00sell15341.001.89641.89731.8946
30682006.08.15 17:46t/p15341.001.89461.89731.8946126.009689.10
30692006.08.15 20:00sell15351.001.89401.89491.8922
30702006.08.16 00:00close15351.001.89401.89491.8922-1.269687.84
30712006.08.16 00:00buy15361.001.89401.89311.8958
30722006.08.16 01:22s/l15361.001.89311.89311.8958-63.009624.84
30732006.08.16 04:00sell15371.001.89371.89461.8919
30742006.08.16 05:24s/l15371.001.89461.89461.8919-63.009561.84
30752006.08.16 08:00buy15381.001.89461.89371.8964
30762006.08.16 08:10s/l15381.001.89371.89371.8964-63.009498.84
30772006.08.16 12:00sell15391.001.89071.89161.8889
30782006.08.16 13:02t/p15391.001.88891.89161.8889126.009624.84
30792006.08.16 16:00buy15401.001.90131.90041.9031
30802006.08.16 16:10s/l15401.001.90041.90041.9031-63.009561.84
30812006.08.16 20:00sell15411.001.89651.89741.8947
30822006.08.16 20:05s/l15411.001.89741.89741.8947-63.009498.84
30832006.08.17 00:00buy15421.001.89671.89581.8985
30842006.08.17 00:11s/l15421.001.89581.89581.8985-63.009435.84
30852006.08.17 04:00buy15431.001.89791.89701.8997
30862006.08.17 05:19s/l15431.001.89701.89701.8997-63.009372.84
30872006.08.17 08:00sell15441.001.89721.89811.8954
30882006.08.17 08:07s/l15441.001.89811.89811.8954-63.009309.84
30892006.08.17 12:00buy15451.001.89671.89581.8985
30902006.08.17 12:18s/l15451.001.89581.89581.8985-63.009246.84
30912006.08.17 16:00sell15461.001.89491.89581.8931
30922006.08.17 16:00s/l15461.001.89581.89581.8931-63.009183.84
30932006.08.17 20:00buy15471.001.88381.88291.8856
30942006.08.17 20:00s/l15471.001.88291.88291.8856-63.009120.84
30952006.08.18 00:00sell15481.001.88541.88631.8836
30962006.08.18 04:00close15481.001.88531.88631.88367.009127.84
30972006.08.18 04:00buy15491.001.88531.88441.8871
30982006.08.18 08:00close15491.001.88631.88441.887170.009197.84
30992006.08.18 08:00buy15501.001.88671.88581.8885
31002006.08.18 08:24s/l15501.001.88581.88581.8885-63.009134.84
31012006.08.18 12:00sell15511.001.88391.88481.8821
31022006.08.18 13:17t/p15511.001.88211.88481.8821126.009260.84
31032006.08.18 16:00buy15521.001.88451.88361.8863
31042006.08.18 16:00s/l15521.001.88361.88361.8863-63.009197.84
31052006.08.18 20:00sell15531.001.88021.88111.8784
31062006.08.18 20:40s/l15531.001.88111.88111.8784-63.009134.84
31072006.08.21 00:00buy15541.001.88171.88081.8835
31082006.08.21 02:58t/p15541.001.88351.88081.8835126.009260.84
31092006.08.21 04:00sell15551.001.88601.88691.8842
31102006.08.21 04:02s/l15551.001.88691.88691.8842-63.009197.84
31112006.08.21 08:00buy15561.001.88621.88531.8880
31122006.08.21 08:57t/p15561.001.88801.88531.8880126.009323.84
31132006.08.21 12:00sell15571.001.89501.89591.8932
31142006.08.21 12:36s/l15571.001.89591.89591.8932-63.009260.84
31152006.08.21 16:00buy15581.001.89701.89611.8988
31162006.08.21 16:06t/p15581.001.89881.89611.8988126.009386.84
31172006.08.21 20:00sell15591.001.89541.89631.8936
31182006.08.21 21:17t/p15591.001.89361.89631.8936126.009512.84
31192006.08.22 00:00buy15601.001.89271.89181.8945
31202006.08.22 00:08s/l15601.001.89181.89181.8945-63.009449.84
31212006.08.22 04:00buy15611.001.89151.89061.8933
31222006.08.22 04:02s/l15611.001.89061.89061.8933-63.009386.84
31232006.08.22 08:00sell15621.001.89201.89291.8902
31242006.08.22 08:10s/l15621.001.89291.89291.8902-63.009323.84
31252006.08.22 12:00buy15631.001.89161.89071.8934
31262006.08.22 12:00s/l15631.001.89071.89071.8934-63.009260.84
31272006.08.22 16:00sell15641.001.88921.89011.8874
31282006.08.22 16:05s/l15641.001.89011.89011.8874-63.009197.84
31292006.08.22 20:00buy15651.001.88601.88511.8878
31302006.08.22 21:55t/p15651.001.88781.88511.8878126.009323.84
31312006.08.23 00:00sell15661.001.88771.88861.8859
31322006.08.23 00:01s/l15661.001.88861.88861.8859-63.009260.84
31332006.08.23 04:00buy15671.001.88721.88631.8890
31342006.08.23 08:00close15671.001.88761.88631.889028.009288.84
31352006.08.23 08:00sell15681.001.88761.88851.8858
31362006.08.23 08:25s/l15681.001.88851.88851.8858-63.009225.84
31372006.08.23 12:00sell15691.001.89231.89321.8905
31382006.08.23 13:17s/l15691.001.89321.89321.8905-63.009162.84
31392006.08.23 16:00buy15701.001.89741.89651.8992
31402006.08.23 16:00t/p15701.001.89921.89651.8992126.009288.84
31412006.08.23 20:00sell15711.001.89211.89301.8903
31422006.08.23 20:05s/l15711.001.89301.89301.8903-63.009225.84
31432006.08.24 00:00buy15721.001.89331.89241.8951
31442006.08.24 00:25s/l15721.001.89241.89241.8951-63.009162.84
31452006.08.24 04:00sell15731.001.89041.89131.8886
31462006.08.24 04:31s/l15731.001.89131.89131.8886-63.009099.84
31472006.08.24 08:00buy15741.001.89071.88981.8925
31482006.08.24 08:34s/l15741.001.88981.88981.8925-63.009036.84
31492006.08.24 12:00sell15751.001.89191.89281.8901
31502006.08.24 12:02s/l15751.001.89281.89281.8901-63.008973.84
31512006.08.24 16:00buy15761.001.89481.89391.8966
31522006.08.24 16:01t/p15761.001.89661.89391.8966126.009099.84
31532006.08.24 20:00buy15771.001.88901.88811.8908
31542006.08.24 20:59s/l15771.001.88811.88811.8908-63.009036.84
31552006.08.25 00:00sell15781.001.88731.88821.8855
31562006.08.25 01:25s/l15781.001.88821.88821.8855-63.008973.84
31572006.08.25 04:00buy15791.001.88801.88711.8898
31582006.08.25 07:33s/l15791.001.88711.88711.8898-63.008910.84
31592006.08.25 08:00sell15801.001.88671.88761.8849
31602006.08.25 08:28t/p15801.001.88491.88761.8849126.009036.84
31612006.08.25 12:00buy15811.001.88821.88731.8900
31622006.08.25 12:09t/p15811.001.89001.88731.8900126.009162.84
31632006.08.25 16:00sell15821.001.88811.88901.8863
31642006.08.25 16:00s/l15821.001.88901.88901.8863-63.009099.84
31652006.08.25 20:00buy15831.001.88741.88651.8892
31662006.08.25 20:22s/l15831.001.88651.88651.8892-63.009036.84
31672006.08.28 00:00sell15841.001.88741.88831.8856
31682006.08.28 02:25s/l15841.001.88831.88831.8856-63.008973.84
31692006.08.28 04:00buy15851.001.88931.88841.8911
31702006.08.28 04:20s/l15851.001.88841.88841.8911-63.008910.84
31712006.08.28 08:00sell15861.001.89071.89161.8889
31722006.08.28 08:34s/l15861.001.89161.89161.8889-63.008847.84
31732006.08.28 12:00buy15871.001.89581.89491.8976
31742006.08.28 12:10s/l15871.001.89491.89491.8976-63.008784.84
31752006.08.28 16:00buy15881.001.89881.89791.9006
31762006.08.28 16:04s/l15881.001.89791.89791.9006-63.008721.84
31772006.08.28 20:00sell15891.001.89621.89711.8944
31782006.08.28 22:26t/p15891.001.89441.89711.8944126.008847.84
31792006.08.29 00:00buy15901.001.89381.89291.8956
31802006.08.29 02:12t/p15901.001.89561.89291.8956126.008973.84
31812006.08.29 04:00sell15911.001.89721.89811.8954
31822006.08.29 05:10s/l15911.001.89811.89811.8954-63.008910.84
31832006.08.29 08:00buy15921.001.89911.89821.9009
31842006.08.29 08:30s/l15921.001.89821.89821.9009-63.008847.84
31852006.08.29 12:00sell15931.001.89921.90011.8974
31862006.08.29 12:25s/l15931.001.90011.90011.8974-63.008784.84
31872006.08.29 16:00buy15941.001.89941.89851.9012
31882006.08.29 16:00s/l15941.001.89851.89851.9012-63.008721.84
31892006.08.29 20:00sell15951.001.89231.89321.8905
31902006.08.29 20:01s/l15951.001.89321.89321.8905-63.008658.84
31912006.08.30 00:00sell15961.001.89921.90011.8974
31922006.08.30 03:16s/l15961.001.90011.90011.8974-63.008595.84
31932006.08.30 04:00buy15971.001.89881.89791.9006
31942006.08.30 04:29s/l15971.001.89791.89791.9006-63.008532.84
31952006.08.30 08:00sell15981.001.89991.90081.8981
31962006.08.30 08:51s/l15981.001.90081.90081.8981-63.008469.84
31972006.08.30 12:00buy15991.001.90221.90131.9040
31982006.08.30 12:00s/l15991.001.90131.90131.9040-63.008406.84
31992006.08.30 16:00sell16001.001.90431.90521.9025
32002006.08.30 16:16s/l16001.001.90521.90521.9025-63.008343.84
32012006.08.30 20:00buy16011.001.90411.90321.9059
32022006.08.30 22:10s/l16011.001.90321.90321.9059-63.008280.84
32032006.08.31 00:00sell16021.001.90361.90451.9018
32042006.08.31 00:05s/l16021.001.90451.90451.9018-63.008217.84
32052006.08.31 04:00sell16031.001.90451.90541.9027
32062006.08.31 04:42s/l16031.001.90541.90541.9027-63.008154.84
32072006.08.31 08:00buy16041.001.90451.90361.9063
32082006.08.31 08:22t/p16041.001.90631.90361.9063126.008280.84
32092006.08.31 12:00sell16051.001.90701.90791.9052
32102006.08.31 13:15s/l16051.001.90791.90791.9052-63.008217.84
32112006.08.31 16:00buy16061.001.90441.90351.9062
32122006.08.31 16:00s/l16061.001.90351.90351.9062-63.008154.84
32132006.08.31 20:00sell16071.001.90261.90351.9008
32142006.08.31 20:07s/l16071.001.90351.90351.9008-63.008091.84
32152006.09.01 00:00buy16081.001.90401.90311.9058
32162006.09.01 00:17s/l16081.001.90311.90311.9058-63.008028.84
32172006.09.01 04:00sell16091.001.90321.90411.9014
32182006.09.01 04:04s/l16091.001.90411.90411.9014-63.007965.84
32192006.09.01 08:00buy16101.001.90421.90331.9060
32202006.09.01 09:17s/l16101.001.90331.90331.9060-63.007902.84
32212006.09.01 12:00buy16111.001.90331.90241.9051
32222006.09.01 13:47t/p16111.001.90511.90241.9051126.008028.84
32232006.09.01 16:00sell16121.001.89761.89851.8958
32242006.09.01 16:00s/l16121.001.89851.89851.8958-63.007965.84
32252006.09.01 20:00buy16131.001.90531.90441.9071
32262006.09.04 00:00close16131.001.90641.90441.907174.348040.18
32272006.09.04 00:00sell16141.001.90641.90731.9046
32282006.09.04 01:00s/l16141.001.90731.90731.9046-63.007977.18
32292006.09.04 04:00buy16151.001.90731.90641.9091
32302006.09.04 08:00close16151.001.90731.90641.90910.007977.18
32312006.09.04 08:00sell16161.001.90731.90821.9055
32322006.09.04 09:31t/p16161.001.90551.90821.9055126.008103.18
32332006.09.04 12:00buy16171.001.90491.90401.9067
32342006.09.04 14:17s/l16171.001.90401.90401.9067-63.008040.18
32352006.09.04 16:00sell16181.001.90531.90621.9035
32362006.09.04 16:07s/l16181.001.90621.90621.9035-63.007977.18
32372006.09.04 20:00buy16191.001.90591.90501.9077
32382006.09.04 20:03s/l16191.001.90501.90501.9077-63.007914.18
32392006.09.05 00:00sell16201.001.90551.90641.9037
32402006.09.05 02:37t/p16201.001.90371.90641.9037126.008040.18
32412006.09.05 04:00buy16211.001.90441.90351.9062
32422006.09.05 04:57s/l16211.001.90351.90351.9062-63.007977.18
32432006.09.05 08:00buy16221.001.90351.90261.9053
32442006.09.05 08:08s/l16221.001.90261.90261.9053-63.007914.18
32452006.09.05 12:00sell16231.001.89941.90031.8976
32462006.09.05 12:04s/l16231.001.90031.90031.8976-63.007851.18
32472006.09.05 16:00buy16241.001.89601.89511.8978
32482006.09.05 16:00s/l16241.001.89511.89511.8978-63.007788.18
32492006.09.05 20:00sell16251.001.89311.89401.8913
32502006.09.05 20:43s/l16251.001.89401.89401.8913-63.007725.18
32512006.09.06 00:00buy16261.001.89391.89301.8957
32522006.09.06 04:00close16261.001.89501.89301.895777.007802.18
32532006.09.06 04:00sell16271.001.89501.89591.8932
32542006.09.06 08:00close16271.001.89431.89591.893249.007851.18
32552006.09.06 08:00buy16281.001.89431.89341.8961
32562006.09.06 08:37s/l16281.001.89341.89341.8961-63.007788.18
32572006.09.06 12:00sell16291.001.88851.88941.8867
32582006.09.06 12:03s/l16291.001.88941.88941.8867-63.007725.18
32592006.09.06 16:00sell16301.001.88031.88121.8785
32602006.09.06 16:01s/l16301.001.88121.88121.8785-63.007662.18
32612006.09.06 20:00buy16311.001.88241.88151.8842
32622006.09.06 20:01s/l16311.001.88151.88151.8842-63.007599.18
32632006.09.07 00:00sell16321.001.88521.88611.8834
32642006.09.07 00:09s/l16321.001.88611.88611.8834-63.007536.18
32652006.09.07 04:00buy16331.001.88651.88561.8883
32662006.09.07 05:57s/l16331.001.88561.88561.8883-63.007473.18
32672006.09.07 08:00sell16341.001.88341.88431.8816
32682006.09.07 08:44s/l16341.001.88431.88431.8816-63.007410.18
32692006.09.07 12:00buy16351.001.88221.88131.8840
32702006.09.07 12:33s/l16351.001.88131.88131.8840-63.007347.18
32712006.09.07 16:00sell16361.001.87351.87441.8717
32722006.09.07 16:02s/l16361.001.87441.87441.8717-63.007284.18
32732006.09.07 20:00buy16371.001.87761.87671.8794
32742006.09.07 20:02s/l16371.001.87671.87671.8794-63.007221.18
32752006.09.08 00:00buy16381.001.87641.87551.8782
32762006.09.08 00:19s/l16381.001.87551.87551.8782-63.007158.18
32772006.09.08 04:00sell16391.001.87341.87431.8716
32782006.09.08 04:12s/l16391.001.87431.87431.8716-63.007095.18
32792006.09.08 08:00buy16401.001.87401.87311.8758
32802006.09.08 08:04s/l16401.001.87311.87311.8758-63.007032.18
32812006.09.08 12:00sell16411.001.87041.87131.8686
32822006.09.08 12:14s/l16411.001.87131.87131.8686-63.006969.18
32832006.09.08 16:00buy16421.001.86641.86551.8682
32842006.09.08 16:00s/l16421.001.86551.86551.8682-63.006906.18
32852006.09.08 20:00sell16431.001.86521.86611.8634
32862006.09.08 20:00s/l16431.001.86611.86611.8634-63.006843.18
32872006.09.11 00:00buy16441.001.86561.86471.8674
32882006.09.11 00:11s/l16441.001.86471.86471.8674-63.006780.18
32892006.09.11 04:00sell16451.001.86481.86571.8630
32902006.09.11 04:54s/l16451.001.86571.86571.8630-63.006717.18
32912006.09.11 08:00buy16461.001.86671.86581.8685
32922006.09.11 08:11s/l16461.001.86581.86581.8685-63.006654.18
32932006.09.11 12:00sell16471.001.86781.86871.8660
32942006.09.11 12:57t/p16471.001.86601.86871.8660126.006780.18
32952006.09.11 16:00buy16481.001.86441.86351.8662
32962006.09.11 16:01s/l16481.001.86351.86351.8662-63.006717.18
32972006.09.11 20:00buy16491.001.86401.86311.8658
32982006.09.11 23:04t/p16491.001.86581.86311.8658126.006843.18
32992006.09.12 00:00sell16501.001.86411.86501.8623
33002006.09.12 00:18s/l16501.001.86501.86501.8623-63.006780.18
33012006.09.12 04:00buy16511.001.86801.86711.8698
33022006.09.12 04:03s/l16511.001.86711.86711.8698-63.006717.18
33032006.09.12 08:00sell16521.001.86811.86901.8663
33042006.09.12 08:50s/l16521.001.86901.86901.8663-63.006654.18
33052006.09.12 12:00buy16531.001.87341.87251.8752
33062006.09.12 14:26s/l16531.001.87251.87251.8752-63.006591.18
33072006.09.12 16:00sell16541.001.87441.87531.8726
33082006.09.12 16:01s/l16541.001.87531.87531.8726-63.006528.18
33092006.09.12 20:00buy16551.001.87421.87331.8760
33102006.09.12 20:02s/l16551.001.87331.87331.8760-63.006465.18
33112006.09.13 00:00buy16561.001.87421.87331.8760
33122006.09.13 01:32s/l16561.001.87331.87331.8760-63.006402.18
33132006.09.13 04:00sell16571.001.87221.87311.8704
33142006.09.13 04:08s/l16571.001.87311.87311.8704-63.006339.18
33152006.09.13 08:00buy16581.001.87361.87271.8754
33162006.09.13 09:03t/p16581.001.87541.87271.8754126.006465.18
33172006.09.13 12:00sell16591.001.87361.87451.8718
33182006.09.13 12:02s/l16591.001.87451.87451.8718-63.006402.18
33192006.09.13 16:00buy16601.001.87471.87381.8765
33202006.09.13 16:02s/l16601.001.87381.87381.8765-63.006339.18
33212006.09.13 20:00sell16611.001.87651.87741.8747
33222006.09.13 20:08s/l16611.001.87741.87741.8747-63.006276.18
33232006.09.14 00:00buy16621.001.87771.87681.8795
33242006.09.14 03:52s/l16621.001.87681.87681.8795-63.006213.18
33252006.09.14 04:00sell16631.001.87681.87771.8750
33262006.09.14 04:03s/l16631.001.87771.87771.8750-63.006150.18
33272006.09.14 08:00sell16641.001.87571.87661.8739
33282006.09.14 08:03s/l16641.001.87661.87661.8739-63.006087.18
33292006.09.14 12:00buy16651.001.88161.88071.8834
33302006.09.14 12:03s/l16651.001.88071.88071.8834-63.006024.18
33312006.09.14 16:00sell16661.001.88681.88771.8850
33322006.09.14 16:17s/l16661.001.88771.88771.8850-63.005961.18
33332006.09.14 20:00buy16671.001.88871.88781.8905
33342006.09.14 20:30s/l16671.001.88781.88781.8905-63.005898.18
33352006.09.15 00:00sell16681.001.88631.88721.8845
33362006.09.15 04:00close16681.001.88651.88721.8845-14.005884.18
33372006.09.15 04:00buy16691.001.88651.88561.8883
33382006.09.15 08:00close16691.001.88731.88561.888356.005940.18
33392006.09.15 08:00sell16701.001.88731.88821.8855
33402006.09.15 08:30s/l16701.001.88821.88821.8855-63.005877.18
33412006.09.15 12:00buy16711.001.88271.88181.8845
33422006.09.15 12:03s/l16711.001.88181.88181.8845-63.005814.18
33432006.09.15 16:00buy16721.001.87711.87621.8789
33442006.09.15 16:13s/l16721.001.87621.87621.8789-63.005751.18
33452006.09.15 20:00sell16731.001.87681.87771.8750
33462006.09.15 20:15s/l16731.001.87771.87771.8750-63.005688.18
33472006.09.18 00:00sell16741.001.87771.87861.8759
33482006.09.18 01:02s/l16741.001.87861.87861.8759-63.005625.18
33492006.09.18 04:00sell16751.001.87901.87991.8772
33502006.09.18 04:21s/l16751.001.87991.87991.8772-63.005562.18
33512006.09.18 08:00buy16761.001.88071.87981.8825
33522006.09.18 08:18t/p16761.001.88251.87981.8825126.005688.18
33532006.09.18 12:00sell16771.001.87511.87601.8733
33542006.09.18 12:23s/l16771.001.87601.87601.8733-63.005625.18
33552006.09.18 16:00buy16781.001.87771.87681.8795
33562006.09.18 16:04s/l16781.001.87681.87681.8795-63.005562.18
33572006.09.18 20:00sell16791.001.87791.87881.8761
33582006.09.18 20:12s/l16791.001.87881.87881.8761-63.005499.18
33592006.09.19 00:00buy16801.001.88101.88011.8828
33602006.09.19 02:53s/l16801.001.88011.88011.8828-63.005436.18
33612006.09.19 04:00sell16811.001.88071.88161.8789
33622006.09.19 04:28s/l16811.001.88161.88161.8789-63.005373.18
33632006.09.19 08:00buy16821.001.88101.88011.8828
33642006.09.19 09:52s/l16821.001.88011.88011.8828-63.005310.18
33652006.09.19 12:00buy16831.001.87951.87861.8813
33662006.09.19 13:11t/p16831.001.88131.87861.8813126.005436.18
33672006.09.19 16:00sell16841.001.88721.88811.8854
33682006.09.19 16:00s/l16841.001.88811.88811.8854-63.005373.18
33692006.09.19 20:00buy16851.001.88191.88101.8837
33702006.09.19 23:20s/l16851.001.88101.88101.8837-63.005310.18
33712006.09.20 00:00sell16861.001.88111.88201.8793
33722006.09.20 01:21s/l16861.001.88201.88201.8793-63.005247.18
33732006.09.20 04:00buy16871.001.88331.88241.8851
33742006.09.20 08:00close16871.001.88341.88241.88517.005254.18
33752006.09.20 08:00sell16881.001.88341.88431.8816
33762006.09.20 08:54s/l16881.001.88431.88431.8816-63.005191.18
33772006.09.20 12:00buy16891.001.88301.88211.8848
33782006.09.20 12:26s/l16891.001.88211.88211.8848-63.005128.18
33792006.09.20 16:00sell16901.001.88741.88831.8856
33802006.09.20 16:01s/l16901.001.88831.88831.8856-63.005065.18
33812006.09.20 20:00sell16911.001.88961.89051.8878
33822006.09.20 20:11s/l16911.001.89051.89051.8878-63.005002.18
33832006.09.21 00:00buy16921.001.88731.88641.8891
33842006.09.21 00:00s/l16921.001.88641.88641.8891-63.004939.18
33852006.09.21 04:00sell16931.001.89211.89301.8903
33862006.09.21 07:43s/l16931.001.89301.89301.8903-63.004876.18
33872006.09.21 08:00buy16941.001.89261.89171.8944
33882006.09.21 08:09s/l16941.001.89171.89171.8944-63.004813.18
33892006.09.21 12:00sell16951.001.89581.89671.8940
33902006.09.21 12:19s/l16951.001.89671.89671.8940-63.004750.18
33912006.09.21 16:00buy16961.001.89831.89741.9001
33922006.09.21 16:04s/l16961.001.89741.89741.9001-63.004687.18
33932006.09.21 20:00sell16971.001.89951.90041.8977
33942006.09.21 20:02s/l16971.001.90041.90041.8977-63.004624.18
33952006.09.22 00:00sell16981.001.90241.90331.9006
33962006.09.22 02:06s/l16981.001.90331.90331.9006-63.004561.18
33972006.09.22 04:00buy16991.001.90251.90161.9043
33982006.09.22 04:05s/l16991.001.90161.90161.9043-63.004498.18
33992006.09.22 08:00sell17001.001.90191.90281.9001
34002006.09.22 08:07s/l17001.001.90281.90281.9001-63.004435.18
34012006.09.22 12:00buy17011.001.90351.90261.9053
34022006.09.22 12:03s/l17011.001.90261.90261.9053-63.004372.18
34032006.09.22 16:00sell17021.001.90081.90171.8990
34042006.09.22 16:04s/l17021.001.90171.90171.8990-63.004309.18
34052006.09.22 20:00buy17031.001.90231.90141.9041
34062006.09.22 20:06s/l17031.001.90141.90141.9041-63.004246.18
34072006.09.25 00:00sell17041.001.90071.90161.8989
34082006.09.25 01:00s/l17041.001.90161.90161.8989-63.004183.18
34092006.09.25 04:00buy17051.001.90301.90211.9048
34102006.09.25 08:00close17051.001.90411.90211.904877.004260.18
34112006.09.25 08:00sell17061.001.90411.90501.9023
34122006.09.25 08:04s/l17061.001.90501.90501.9023-63.004197.18
34132006.09.25 12:00buy17071.001.90291.90201.9047
34142006.09.25 12:27s/l17071.001.90201.90201.9047-63.004134.18
34152006.09.25 16:00sell17081.001.90221.90311.9004
34162006.09.25 16:00t/p17081.001.90041.90311.9004126.004260.18
34172006.09.25 20:00sell17091.001.90171.90261.8999
34182006.09.25 22:55t/p17091.001.89991.90261.8999126.004386.18
34192006.09.26 00:00buy17101.001.90051.89961.9023
34202006.09.26 02:10t/p17101.001.90231.89961.9023126.004512.18
34212006.09.26 04:00sell17111.001.90141.90231.8996
34222006.09.26 08:00close17111.001.90181.90231.8996-28.004484.18
34232006.09.26 08:00buy17121.001.90181.90091.9036
34242006.09.26 08:02s/l17121.001.90091.90091.9036-63.004421.18
34252006.09.26 12:00sell17131.001.89451.89541.8927
34262006.09.26 12:32s/l17131.001.89541.89541.8927-63.004358.18
34272006.09.26 16:00buy17141.001.89701.89611.8988
34282006.09.26 16:00s/l17141.001.89611.89611.8988-63.004295.18
34292006.09.26 20:00sell17151.001.89511.89601.8933
34302006.09.26 20:23s/l17151.001.89601.89601.8933-63.004232.18
34312006.09.27 00:00buy17161.001.89471.89381.8965
34322006.09.27 04:00close17161.001.89471.89381.89650.004232.18
34332006.09.27 04:00buy17171.001.89511.89421.8969
34342006.09.27 07:56s/l17171.001.89421.89421.8969-63.004169.18
34352006.09.27 08:00sell17181.001.89421.89511.8924
34362006.09.27 09:07s/l17181.001.89511.89511.8924-63.004106.18
34372006.09.27 12:00buy17191.001.89001.88911.8918
34382006.09.27 12:15s/l17191.001.88911.88911.8918-63.004043.18
34392006.09.27 16:00sell17201.001.88871.88961.8869
34402006.09.27 16:04t/p17201.001.88691.88961.8869126.004169.18
34412006.09.27 20:00buy17211.001.88831.88741.8901
34422006.09.28 00:00close17211.001.88881.88741.890127.024196.20
34432006.09.28 00:00sell17221.001.88881.88971.8870
34442006.09.28 01:16s/l17221.001.88971.88971.8870-63.004133.20
34452006.09.28 04:00buy17231.001.89141.89051.8932
34462006.09.28 04:03s/l17231.001.89051.89051.8932-63.004070.20
34472006.09.28 08:00sell17241.001.88711.88801.8853
34482006.09.28 08:01s/l17241.001.88801.88801.8853-63.004007.20
34492006.09.28 12:00sell17251.001.87851.87941.8767
34502006.09.28 12:08s/l17251.001.87941.87941.8767-63.003944.20
34512006.09.28 16:00buy17261.001.87631.87541.8781
34522006.09.28 16:01s/l17261.001.87541.87541.8781-63.003881.20
34532006.09.28 20:00sell17271.001.87581.87671.8740
34542006.09.28 20:45s/l17271.001.87671.87671.8740-63.003818.20
34552006.09.29 00:00buy17281.001.87601.87511.8778
34562006.09.29 01:35s/l17281.001.87511.87511.8778-63.003755.20
34572006.09.29 04:00sell17291.001.87561.87651.8738
34582006.09.29 04:07s/l17291.001.87651.87651.8738-63.003692.20
34592006.09.29 08:00buy17301.001.87441.87351.8762
34602006.09.29 08:07s/l17301.001.87351.87351.8762-63.003629.20
34612006.09.29 12:00sell17311.001.86891.86981.8671
34622006.09.29 12:07s/l17311.001.86981.86981.8671-63.003566.20
34632006.09.29 16:00sell17321.001.86551.86641.8637
34642006.09.29 16:04s/l17321.001.86641.86641.8637-63.003503.20
34652006.09.29 20:00buy17331.001.87191.87101.8737
34662006.09.29 20:14s/l17331.001.87101.87101.8737-63.003440.20
34672006.10.02 00:00buy17341.001.87501.87411.8768
34682006.10.02 00:29s/l17341.001.87411.87411.8768-63.003377.20
34692006.10.02 04:00sell17351.001.86861.86951.8668
34702006.10.02 04:12s/l17351.001.86951.86951.8668-63.003314.20
34712006.10.02 08:00sell17361.001.87021.87111.8684
34722006.10.02 08:05s/l17361.001.87111.87111.8684-63.003251.20
34732006.10.02 12:00buy17371.001.87331.87241.8751
34742006.10.02 12:10s/l17371.001.87241.87241.8751-63.003188.20
34752006.10.02 16:00sell17381.001.88241.88331.8806
34762006.10.02 16:01s/l17381.001.88331.88331.8806-63.003125.20
34772006.10.02 20:00buy17391.001.88721.88631.8890
34782006.10.02 20:40s/l17391.001.88631.88631.8890-63.003062.20
34792006.10.03 00:00sell17401.001.88631.88721.8845
34802006.10.03 04:00close17401.001.88641.88721.8845-7.003055.20
34812006.10.03 04:00buy17411.001.88641.88551.8882
34822006.10.03 08:00close17411.001.88751.88551.888277.003132.20
34832006.10.03 08:00sell17421.001.88751.88841.8857
34842006.10.03 08:37s/l17421.001.88841.88841.8857-63.003069.20
34852006.10.03 12:00buy17431.001.88811.88721.8899
34862006.10.03 14:31s/l17431.001.88721.88721.8899-63.003006.20
34872006.10.03 16:00buy17441.001.88941.88851.8912
34882006.10.03 16:12s/l17441.001.88851.88851.8912-63.002943.20
34892006.10.03 20:00sell17451.001.88711.88801.8853
34902006.10.03 21:02s/l17451.001.88801.88801.8853-63.002880.20
34912006.10.04 00:00buy17461.001.88781.88691.8896
34922006.10.04 00:28s/l17461.001.88691.88691.8896-63.002817.20
34932006.10.04 04:00sell17471.001.88431.88521.8825
34942006.10.04 04:04s/l17471.001.88521.88521.8825-63.002754.20
34952006.10.04 08:00buy17481.001.88411.88321.8859
34962006.10.04 08:56t/p17481.001.88591.88321.8859126.002880.20
34972006.10.04 12:00sell17491.001.88141.88231.8796
34982006.10.04 12:07s/l17491.001.88231.88231.8796-63.002817.20
34992006.10.04 16:00buy17501.001.88341.88251.8852
35002006.10.04 16:00s/l17501.001.88251.88251.8852-63.002754.20
35012006.10.04 20:00buy17511.001.88511.88421.8869
35022006.10.05 00:00close17511.001.88661.88421.886997.022851.22
35032006.10.05 00:00sell17521.001.88661.88751.8848
35042006.10.05 04:00close17521.001.88621.88751.884828.002879.22
35052006.10.05 04:00buy17531.001.88621.88531.8880
35062006.10.05 06:13s/l17531.001.88531.88531.8880-63.002816.22
35072006.10.05 08:00sell17541.001.88561.88651.8838
35082006.10.05 08:21s/l17541.001.88651.88651.8838-63.002753.22
35092006.10.05 12:00buy17551.001.88531.88441.8871
35102006.10.05 13:00s/l17551.001.88441.88441.8871-63.002690.22
35112006.10.05 16:00sell17561.001.87601.87691.8742
35122006.10.05 16:20s/l17561.001.87691.87691.8742-63.002627.22
35132006.10.05 20:00buy17571.001.87881.87791.8806
35142006.10.06 00:00close17571.001.87871.87791.8806-9.662617.56
35152006.10.06 00:00sell17581.001.87871.87961.8769
35162006.10.06 02:15s/l17581.001.87961.87961.8769-63.002554.56
35172006.10.06 04:00sell17591.001.87701.87791.8752
35182006.10.06 04:48s/l17591.001.87791.87791.8752-63.002491.56
35192006.10.06 08:00buy17601.001.87761.87671.8794
35202006.10.06 08:03s/l17601.001.87671.87671.8794-63.002428.56
35212006.10.06 12:00sell17611.001.87621.87711.8744
35222006.10.06 12:03s/l17611.001.87711.87711.8744-63.002365.56
35232006.10.06 16:00buy17621.001.87181.87091.8736
35242006.10.06 16:21s/l17621.001.87091.87091.8736-63.002302.56
35252006.10.06 20:00sell17631.001.87091.87181.8691
35262006.10.06 20:35s/l17631.001.87181.87181.8691-63.002239.56
35272006.10.09 00:00buy17641.001.86931.86841.8711
35282006.10.09 04:00close17641.001.87071.86841.871198.002337.56
35292006.10.09 04:00sell17651.001.87071.87161.8689
35302006.10.09 08:00close17651.001.87041.87161.868921.002358.56
35312006.10.09 08:00buy17661.001.87041.86951.8722
35322006.10.09 08:07s/l17661.001.86951.86951.8722-63.002295.56
35332006.10.09 12:00sell17671.001.86731.86821.8655
35342006.10.09 13:02s/l17671.001.86821.86821.8655-63.002232.56
35352006.10.09 16:00buy17681.001.86441.86351.8662
35362006.10.09 17:24t/p17681.001.86621.86351.8662126.002358.56
35372006.10.09 20:00sell17691.001.86691.86781.8651
35382006.10.09 20:07s/l17691.001.86781.86781.8651-63.002295.56
35392006.10.10 00:00sell17701.001.86671.86761.8649
35402006.10.10 00:08s/l17701.001.86761.86761.8649-63.002232.56
35412006.10.10 04:00buy17711.001.86701.86611.8688
35422006.10.10 04:42s/l17711.001.86611.86611.8688-63.002169.56
35432006.10.10 08:00sell17721.001.86581.86671.8640
35442006.10.10 08:02s/l17721.001.86671.86671.8640-63.002106.56
35452006.10.10 12:00buy17731.001.86021.85931.8620
35462006.10.10 12:36s/l17731.001.85931.85931.8620-63.002043.56
35472006.10.10 16:00sell17741.001.85381.85471.8520
35482006.10.10 16:47s/l17741.001.85471.85471.8520-63.001980.56
35492006.10.10 20:00buy17751.001.85511.85421.8569
35502006.10.10 21:00s/l17751.001.85421.85421.8569-63.001917.56
35512006.10.11 00:00sell17761.001.85371.85461.8519
35522006.10.11 02:17s/l17761.001.85461.85461.8519-63.001854.56
35532006.10.11 04:00buy17771.001.85481.85391.8566
35542006.10.11 05:42s/l17771.001.85391.85391.8566-63.001791.56
35552006.10.11 08:00buy17781.001.85581.85491.8576
35562006.10.11 08:23s/l17781.001.85491.85491.8576-63.001728.56
35572006.10.11 12:00sell17791.001.85681.85771.8550
35582006.10.11 12:24s/l17791.001.85771.85771.8550-63.001665.56
35592006.10.11 16:00buy17801.001.85541.85451.8572
35602006.10.11 16:03s/l17801.001.85451.85451.8572-63.001602.56
35612006.10.11 20:00sell17811.001.85691.85781.8551
35622006.10.11 20:06t/p17811.001.85511.85781.8551126.001728.56
35632006.10.12 00:00buy17821.001.85501.85411.8568
35642006.10.12 00:16s/l17821.001.85411.85411.8568-63.001665.56
35652006.10.12 04:00sell17831.001.85651.85741.8547
35662006.10.12 07:30s/l17831.001.85741.85741.8547-63.001602.56
35672006.10.12 08:00buy17841.001.85691.85601.8587
35682006.10.12 09:05t/p17841.001.85871.85601.8587126.001728.56
35692006.10.12 12:00buy17851.001.85851.85761.8603
35702006.10.12 12:00s/l17851.001.85761.85761.8603-63.001665.56
35712006.10.12 16:00sell17861.001.85591.85681.8541
35722006.10.12 16:02s/l17861.001.85681.85681.8541-63.001602.56
35732006.10.12 20:00buy17871.001.85771.85681.8595
35742006.10.12 20:02s/l17871.001.85681.85681.8595-63.001539.56
35752006.10.13 00:00sell17881.001.85901.85991.8572
35762006.10.13 00:04s/l17881.001.85991.85991.8572-63.001476.56
35772006.10.13 04:00buy17891.001.86081.85991.8626
35782006.10.13 08:00close17891.001.86091.85991.86267.001483.56
35792006.10.13 08:00sell17901.001.86091.86181.8591
35802006.10.13 08:45s/l17901.001.86181.86181.8591-63.001420.56
35812006.10.13 12:00buy17911.001.86121.86031.8630
35822006.10.13 12:05s/l17911.001.86031.86031.8630-63.001357.56
35832006.10.13 16:00sell17921.001.85711.85801.8553
35842006.10.13 16:04t/p17921.001.85531.85801.8553126.001483.56
35852006.10.13 20:00sell17931.001.85721.85811.8554
35862006.10.13 20:06s/l17931.001.85811.85811.8554-63.001420.56
35872006.10.16 00:00sell17941.001.85521.85611.8534
35882006.10.16 04:00close17941.001.85421.85611.853470.001490.56
35892006.10.16 04:00buy17951.001.85421.85331.8560
35902006.10.16 04:04s/l17951.001.85331.85331.8560-63.001427.56
35912006.10.16 08:00sell17961.001.85481.85571.8530
35922006.10.16 08:58s/l17961.001.85571.85571.8530-63.001364.56
35932006.10.16 12:00sell17971.001.86101.86191.8592
35942006.10.16 12:04s/l17971.001.86191.86191.8592-63.001301.56