Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 4 Hours (H4) 2005.08.23 04:00 - 2006.11.20 16:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | magic=1; SL=9; PT=18; Lot_base=1; | ||||
Bars in test | 2048 | Ticks modelled | 1729720 | Modelling quality | 85.61% |
Initial deposit | 50000.00 | ||||
Total net profit | -48698.44 | Gross profit | 40900.16 | Gross loss | -89598.60 |
Profit factor | 0.46 | Expected payoff | -27.10 | ||
Absolute drawdown | 48698.44 | Maximal drawdown | 48698.44 (97.40%) | Relative drawdown | 97.40% (48698.44) |
Total trades | 1797 | Short positions (won %) | 906 (20.42%) | Long positions (won %) | 891 (19.98%) |
Profit trades (% of total) | 363 (20.20%) | Loss trades (% of total) | 1434 (79.80%) | ||
Largest | profit trade | 126.00 | loss trade | -65.66 | |
Average | profit trade | 112.67 | loss trade | -62.48 | |
Maximum | consecutive wins (profit in money) | 6 (756.00) | consecutive losses (loss in money) | 26 (-1638.00) | |
Maximal | consecutive profit (count of wins) | 756.00 (6) | consecutive loss (count of losses) | -1638.00 (26) | |
Average | consecutive wins | 1 | consecutive losses | 5 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2005.08.23 04:00 | buy | 1 | 1.00 | 1.7992 | 1.7983 | 1.8010 | ||
2 | 2005.08.23 05:07 | s/l | 1 | 1.00 | 1.7983 | 1.7983 | 1.8010 | -63.00 | 49937.00 |
3 | 2005.08.23 08:00 | sell | 2 | 1.00 | 1.7980 | 1.7989 | 1.7962 | ||
4 | 2005.08.23 08:04 | s/l | 2 | 1.00 | 1.7989 | 1.7989 | 1.7962 | -63.00 | 49874.00 |
5 | 2005.08.23 12:00 | buy | 3 | 1.00 | 1.7973 | 1.7964 | 1.7991 | ||
6 | 2005.08.23 12:10 | s/l | 3 | 1.00 | 1.7964 | 1.7964 | 1.7991 | -63.00 | 49811.00 |
7 | 2005.08.23 16:00 | sell | 4 | 1.00 | 1.7990 | 1.7999 | 1.7972 | ||
8 | 2005.08.23 16:04 | s/l | 4 | 1.00 | 1.7999 | 1.7999 | 1.7972 | -63.00 | 49748.00 |
9 | 2005.08.23 20:00 | buy | 5 | 1.00 | 1.8019 | 1.8010 | 1.8037 | ||
10 | 2005.08.23 20:30 | s/l | 5 | 1.00 | 1.8010 | 1.8010 | 1.8037 | -63.00 | 49685.00 |
11 | 2005.08.24 00:00 | buy | 6 | 1.00 | 1.8007 | 1.7998 | 1.8025 | ||
12 | 2005.08.24 02:11 | s/l | 6 | 1.00 | 1.7998 | 1.7998 | 1.8025 | -63.00 | 49622.00 |
13 | 2005.08.24 04:00 | sell | 7 | 1.00 | 1.7974 | 1.7983 | 1.7956 | ||
14 | 2005.08.24 04:07 | s/l | 7 | 1.00 | 1.7983 | 1.7983 | 1.7956 | -63.00 | 49559.00 |
15 | 2005.08.24 08:00 | buy | 8 | 1.00 | 1.7939 | 1.7930 | 1.7957 | ||
16 | 2005.08.24 08:05 | s/l | 8 | 1.00 | 1.7930 | 1.7930 | 1.7957 | -63.00 | 49496.00 |
17 | 2005.08.24 12:00 | sell | 9 | 1.00 | 1.7934 | 1.7943 | 1.7916 | ||
18 | 2005.08.24 12:24 | s/l | 9 | 1.00 | 1.7943 | 1.7943 | 1.7916 | -63.00 | 49433.00 |
19 | 2005.08.24 16:00 | buy | 10 | 1.00 | 1.8017 | 1.8008 | 1.8035 | ||
20 | 2005.08.24 16:00 | s/l | 10 | 1.00 | 1.8008 | 1.8008 | 1.8035 | -63.00 | 49370.00 |
21 | 2005.08.24 20:00 | sell | 11 | 1.00 | 1.8007 | 1.8016 | 1.7989 | ||
22 | 2005.08.24 20:09 | s/l | 11 | 1.00 | 1.8016 | 1.8016 | 1.7989 | -63.00 | 49307.00 |
23 | 2005.08.25 00:00 | buy | 12 | 1.00 | 1.8005 | 1.7996 | 1.8023 | ||
24 | 2005.08.25 01:04 | s/l | 12 | 1.00 | 1.7996 | 1.7996 | 1.8023 | -63.00 | 49244.00 |
25 | 2005.08.25 04:00 | sell | 13 | 1.00 | 1.8016 | 1.8025 | 1.7998 | ||
26 | 2005.08.25 04:11 | s/l | 13 | 1.00 | 1.8025 | 1.8025 | 1.7998 | -63.00 | 49181.00 |
27 | 2005.08.25 08:00 | sell | 14 | 1.00 | 1.8049 | 1.8058 | 1.8031 | ||
28 | 2005.08.25 08:08 | s/l | 14 | 1.00 | 1.8058 | 1.8058 | 1.8031 | -63.00 | 49118.00 |
29 | 2005.08.25 12:00 | buy | 15 | 1.00 | 1.8043 | 1.8034 | 1.8061 | ||
30 | 2005.08.25 12:07 | s/l | 15 | 1.00 | 1.8034 | 1.8034 | 1.8061 | -63.00 | 49055.00 |
31 | 2005.08.25 16:00 | sell | 16 | 1.00 | 1.7999 | 1.8008 | 1.7981 | ||
32 | 2005.08.25 16:00 | s/l | 16 | 1.00 | 1.8008 | 1.8008 | 1.7981 | -63.00 | 48992.00 |
33 | 2005.08.25 20:00 | buy | 17 | 1.00 | 1.8049 | 1.8040 | 1.8067 | ||
34 | 2005.08.25 20:09 | s/l | 17 | 1.00 | 1.8040 | 1.8040 | 1.8067 | -63.00 | 48929.00 |
35 | 2005.08.26 00:00 | sell | 18 | 1.00 | 1.8022 | 1.8031 | 1.8004 | ||
36 | 2005.08.26 00:44 | s/l | 18 | 1.00 | 1.8031 | 1.8031 | 1.8004 | -63.00 | 48866.00 |
37 | 2005.08.26 04:00 | buy | 19 | 1.00 | 1.8005 | 1.7996 | 1.8023 | ||
38 | 2005.08.26 05:28 | t/p | 19 | 1.00 | 1.8023 | 1.7996 | 1.8023 | 126.00 | 48992.00 |
39 | 2005.08.26 08:00 | sell | 20 | 1.00 | 1.8036 | 1.8045 | 1.8018 | ||
40 | 2005.08.26 08:01 | s/l | 20 | 1.00 | 1.8045 | 1.8045 | 1.8018 | -63.00 | 48929.00 |
41 | 2005.08.26 12:00 | buy | 21 | 1.00 | 1.8062 | 1.8053 | 1.8080 | ||
42 | 2005.08.26 12:51 | s/l | 21 | 1.00 | 1.8053 | 1.8053 | 1.8080 | -63.00 | 48866.00 |
43 | 2005.08.26 16:00 | buy | 22 | 1.00 | 1.8072 | 1.8063 | 1.8090 | ||
44 | 2005.08.26 16:00 | s/l | 22 | 1.00 | 1.8063 | 1.8063 | 1.8090 | -63.00 | 48803.00 |
45 | 2005.08.26 20:00 | sell | 23 | 1.00 | 1.8039 | 1.8048 | 1.8021 | ||
46 | 2005.08.26 20:13 | s/l | 23 | 1.00 | 1.8048 | 1.8048 | 1.8021 | -63.00 | 48740.00 |
47 | 2005.08.29 00:00 | sell | 24 | 1.00 | 1.8017 | 1.8026 | 1.7999 | ||
48 | 2005.08.29 00:13 | s/l | 24 | 1.00 | 1.8026 | 1.8026 | 1.7999 | -63.00 | 48677.00 |
49 | 2005.08.29 04:00 | sell | 25 | 1.00 | 1.8053 | 1.8062 | 1.8035 | ||
50 | 2005.08.29 04:13 | s/l | 25 | 1.00 | 1.8062 | 1.8062 | 1.8035 | -63.00 | 48614.00 |
51 | 2005.08.29 08:00 | buy | 26 | 1.00 | 1.8059 | 1.8050 | 1.8077 | ||
52 | 2005.08.29 08:15 | s/l | 26 | 1.00 | 1.8050 | 1.8050 | 1.8077 | -63.00 | 48551.00 |
53 | 2005.08.29 12:00 | sell | 27 | 1.00 | 1.8047 | 1.8056 | 1.8029 | ||
54 | 2005.08.29 13:11 | t/p | 27 | 1.00 | 1.8029 | 1.8056 | 1.8029 | 126.00 | 48677.00 |
55 | 2005.08.29 16:00 | buy | 28 | 1.00 | 1.8043 | 1.8034 | 1.8061 | ||
56 | 2005.08.29 16:10 | s/l | 28 | 1.00 | 1.8034 | 1.8034 | 1.8061 | -63.00 | 48614.00 |
57 | 2005.08.29 20:00 | sell | 29 | 1.00 | 1.7967 | 1.7976 | 1.7949 | ||
58 | 2005.08.30 00:00 | close | 29 | 1.00 | 1.7958 | 1.7976 | 1.7949 | 61.74 | 48675.74 |
59 | 2005.08.30 00:00 | buy | 30 | 1.00 | 1.7958 | 1.7949 | 1.7976 | ||
60 | 2005.08.30 03:59 | s/l | 30 | 1.00 | 1.7949 | 1.7949 | 1.7976 | -63.00 | 48612.74 |
61 | 2005.08.30 04:00 | sell | 31 | 1.00 | 1.7946 | 1.7955 | 1.7928 | ||
62 | 2005.08.30 08:00 | close | 31 | 1.00 | 1.7935 | 1.7955 | 1.7928 | 77.00 | 48689.74 |
63 | 2005.08.30 08:00 | buy | 32 | 1.00 | 1.7935 | 1.7926 | 1.7953 | ||
64 | 2005.08.30 08:03 | s/l | 32 | 1.00 | 1.7926 | 1.7926 | 1.7953 | -63.00 | 48626.74 |
65 | 2005.08.30 12:00 | buy | 33 | 1.00 | 1.7866 | 1.7857 | 1.7884 | ||
66 | 2005.08.30 12:23 | s/l | 33 | 1.00 | 1.7857 | 1.7857 | 1.7884 | -63.00 | 48563.74 |
67 | 2005.08.30 16:00 | sell | 34 | 1.00 | 1.7862 | 1.7871 | 1.7844 | ||
68 | 2005.08.30 16:02 | t/p | 34 | 1.00 | 1.7844 | 1.7871 | 1.7844 | 126.00 | 48689.74 |
69 | 2005.08.30 20:00 | buy | 35 | 1.00 | 1.7847 | 1.7838 | 1.7865 | ||
70 | 2005.08.30 20:00 | s/l | 35 | 1.00 | 1.7838 | 1.7838 | 1.7865 | -63.00 | 48626.74 |
71 | 2005.08.31 00:00 | sell | 36 | 1.00 | 1.7854 | 1.7863 | 1.7836 | ||
72 | 2005.08.31 02:13 | s/l | 36 | 1.00 | 1.7863 | 1.7863 | 1.7836 | -63.00 | 48563.74 |
73 | 2005.08.31 04:00 | buy | 37 | 1.00 | 1.7875 | 1.7866 | 1.7893 | ||
74 | 2005.08.31 04:04 | s/l | 37 | 1.00 | 1.7866 | 1.7866 | 1.7893 | -63.00 | 48500.74 |
75 | 2005.08.31 08:00 | sell | 38 | 1.00 | 1.7849 | 1.7858 | 1.7831 | ||
76 | 2005.08.31 08:41 | s/l | 38 | 1.00 | 1.7858 | 1.7858 | 1.7831 | -63.00 | 48437.74 |
77 | 2005.08.31 12:00 | buy | 39 | 1.00 | 1.7841 | 1.7832 | 1.7859 | ||
78 | 2005.08.31 12:02 | s/l | 39 | 1.00 | 1.7832 | 1.7832 | 1.7859 | -63.00 | 48374.74 |
79 | 2005.08.31 16:00 | buy | 40 | 1.00 | 1.7893 | 1.7884 | 1.7911 | ||
80 | 2005.08.31 16:03 | t/p | 40 | 1.00 | 1.7911 | 1.7884 | 1.7911 | 126.00 | 48500.74 |
81 | 2005.08.31 20:00 | sell | 41 | 1.00 | 1.8024 | 1.8033 | 1.8006 | ||
82 | 2005.08.31 20:01 | s/l | 41 | 1.00 | 1.8033 | 1.8033 | 1.8006 | -63.00 | 48437.74 |
83 | 2005.09.01 00:00 | buy | 42 | 1.00 | 1.8040 | 1.8031 | 1.8058 | ||
84 | 2005.09.01 00:48 | s/l | 42 | 1.00 | 1.8031 | 1.8031 | 1.8058 | -63.00 | 48374.74 |
85 | 2005.09.01 04:00 | sell | 43 | 1.00 | 1.8018 | 1.8027 | 1.8000 | ||
86 | 2005.09.01 06:48 | s/l | 43 | 1.00 | 1.8027 | 1.8027 | 1.8000 | -63.00 | 48311.74 |
87 | 2005.09.01 08:00 | buy | 44 | 1.00 | 1.8024 | 1.8015 | 1.8042 | ||
88 | 2005.09.01 08:49 | s/l | 44 | 1.00 | 1.8015 | 1.8015 | 1.8042 | -63.00 | 48248.74 |
89 | 2005.09.01 12:00 | sell | 45 | 1.00 | 1.8079 | 1.8088 | 1.8061 | ||
90 | 2005.09.01 12:04 | s/l | 45 | 1.00 | 1.8088 | 1.8088 | 1.8061 | -63.00 | 48185.74 |
91 | 2005.09.01 16:00 | buy | 46 | 1.00 | 1.8169 | 1.8160 | 1.8187 | ||
92 | 2005.09.01 16:04 | t/p | 46 | 1.00 | 1.8187 | 1.8160 | 1.8187 | 126.00 | 48311.74 |
93 | 2005.09.01 20:00 | sell | 47 | 1.00 | 1.8325 | 1.8334 | 1.8307 | ||
94 | 2005.09.01 20:04 | s/l | 47 | 1.00 | 1.8334 | 1.8334 | 1.8307 | -63.00 | 48248.74 |
95 | 2005.09.02 00:00 | sell | 48 | 1.00 | 1.8335 | 1.8344 | 1.8317 | ||
96 | 2005.09.02 00:09 | t/p | 48 | 1.00 | 1.8317 | 1.8344 | 1.8317 | 126.00 | 48374.74 |
97 | 2005.09.02 04:00 | buy | 49 | 1.00 | 1.8327 | 1.8318 | 1.8345 | ||
98 | 2005.09.02 04:43 | s/l | 49 | 1.00 | 1.8318 | 1.8318 | 1.8345 | -63.00 | 48311.74 |
99 | 2005.09.02 08:00 | sell | 50 | 1.00 | 1.8333 | 1.8342 | 1.8315 | ||
100 | 2005.09.02 08:04 | s/l | 50 | 1.00 | 1.8342 | 1.8342 | 1.8315 | -63.00 | 48248.74 |
101 | 2005.09.02 12:00 | buy | 51 | 1.00 | 1.8365 | 1.8356 | 1.8383 | ||
102 | 2005.09.02 12:18 | t/p | 51 | 1.00 | 1.8383 | 1.8356 | 1.8383 | 126.00 | 48374.74 |
103 | 2005.09.02 16:00 | sell | 52 | 1.00 | 1.8369 | 1.8378 | 1.8351 | ||
104 | 2005.09.02 16:01 | s/l | 52 | 1.00 | 1.8378 | 1.8378 | 1.8351 | -63.00 | 48311.74 |
105 | 2005.09.02 20:00 | buy | 53 | 1.00 | 1.8432 | 1.8423 | 1.8450 | ||
106 | 2005.09.02 23:59 | s/l | 53 | 1.00 | 1.8423 | 1.8423 | 1.8450 | -63.00 | 48248.74 |
107 | 2005.09.05 00:00 | sell | 54 | 1.00 | 1.8397 | 1.8406 | 1.8379 | ||
108 | 2005.09.05 00:32 | s/l | 54 | 1.00 | 1.8406 | 1.8406 | 1.8379 | -63.00 | 48185.74 |
109 | 2005.09.05 04:00 | buy | 55 | 1.00 | 1.8468 | 1.8459 | 1.8486 | ||
110 | 2005.09.05 04:19 | t/p | 55 | 1.00 | 1.8486 | 1.8459 | 1.8486 | 126.00 | 48311.74 |
111 | 2005.09.05 08:00 | sell | 56 | 1.00 | 1.8466 | 1.8475 | 1.8448 | ||
112 | 2005.09.05 08:03 | s/l | 56 | 1.00 | 1.8475 | 1.8475 | 1.8448 | -63.00 | 48248.74 |
113 | 2005.09.05 12:00 | buy | 57 | 1.00 | 1.8484 | 1.8475 | 1.8502 | ||
114 | 2005.09.05 14:16 | s/l | 57 | 1.00 | 1.8475 | 1.8475 | 1.8502 | -63.00 | 48185.74 |
115 | 2005.09.05 16:00 | sell | 58 | 1.00 | 1.8464 | 1.8473 | 1.8446 | ||
116 | 2005.09.05 16:52 | t/p | 58 | 1.00 | 1.8446 | 1.8473 | 1.8446 | 126.00 | 48311.74 |
117 | 2005.09.05 20:00 | sell | 59 | 1.00 | 1.8438 | 1.8447 | 1.8420 | ||
118 | 2005.09.05 22:01 | s/l | 59 | 1.00 | 1.8447 | 1.8447 | 1.8420 | -63.00 | 48248.74 |
119 | 2005.09.06 00:00 | buy | 60 | 1.00 | 1.8440 | 1.8431 | 1.8458 | ||
120 | 2005.09.06 00:16 | s/l | 60 | 1.00 | 1.8431 | 1.8431 | 1.8458 | -63.00 | 48185.74 |
121 | 2005.09.06 04:00 | sell | 61 | 1.00 | 1.8422 | 1.8431 | 1.8404 | ||
122 | 2005.09.06 06:28 | t/p | 61 | 1.00 | 1.8404 | 1.8431 | 1.8404 | 126.00 | 48311.74 |
123 | 2005.09.06 08:00 | buy | 62 | 1.00 | 1.8419 | 1.8410 | 1.8437 | ||
124 | 2005.09.06 08:14 | s/l | 62 | 1.00 | 1.8410 | 1.8410 | 1.8437 | -63.00 | 48248.74 |
125 | 2005.09.06 12:00 | sell | 63 | 1.00 | 1.8417 | 1.8426 | 1.8399 | ||
126 | 2005.09.06 12:24 | s/l | 63 | 1.00 | 1.8426 | 1.8426 | 1.8399 | -63.00 | 48185.74 |
127 | 2005.09.06 16:00 | buy | 64 | 1.00 | 1.8461 | 1.8452 | 1.8479 | ||
128 | 2005.09.06 16:00 | s/l | 64 | 1.00 | 1.8452 | 1.8452 | 1.8479 | -63.00 | 48122.74 |
129 | 2005.09.06 20:00 | sell | 65 | 1.00 | 1.8441 | 1.8450 | 1.8423 | ||
130 | 2005.09.06 23:59 | t/p | 65 | 1.00 | 1.8423 | 1.8450 | 1.8423 | 126.00 | 48248.74 |
131 | 2005.09.07 00:00 | buy | 66 | 1.00 | 1.8417 | 1.8408 | 1.8435 | ||
132 | 2005.09.07 00:09 | s/l | 66 | 1.00 | 1.8408 | 1.8408 | 1.8435 | -63.00 | 48185.74 |
133 | 2005.09.07 04:00 | buy | 67 | 1.00 | 1.8390 | 1.8381 | 1.8408 | ||
134 | 2005.09.07 04:02 | s/l | 67 | 1.00 | 1.8381 | 1.8381 | 1.8408 | -63.00 | 48122.74 |
135 | 2005.09.07 08:00 | sell | 68 | 1.00 | 1.8390 | 1.8399 | 1.8372 | ||
136 | 2005.09.07 08:10 | s/l | 68 | 1.00 | 1.8399 | 1.8399 | 1.8372 | -63.00 | 48059.74 |
137 | 2005.09.07 12:00 | buy | 69 | 1.00 | 1.8411 | 1.8402 | 1.8429 | ||
138 | 2005.09.07 12:08 | t/p | 69 | 1.00 | 1.8429 | 1.8402 | 1.8429 | 126.00 | 48185.74 |
139 | 2005.09.07 16:00 | sell | 70 | 1.00 | 1.8394 | 1.8403 | 1.8376 | ||
140 | 2005.09.07 16:15 | t/p | 70 | 1.00 | 1.8376 | 1.8403 | 1.8376 | 126.00 | 48311.74 |
141 | 2005.09.07 20:00 | buy | 71 | 1.00 | 1.8380 | 1.8371 | 1.8398 | ||
142 | 2005.09.07 20:08 | s/l | 71 | 1.00 | 1.8371 | 1.8371 | 1.8398 | -63.00 | 48248.74 |
143 | 2005.09.08 00:00 | sell | 72 | 1.00 | 1.8359 | 1.8368 | 1.8341 | ||
144 | 2005.09.08 00:26 | s/l | 72 | 1.00 | 1.8368 | 1.8368 | 1.8341 | -63.00 | 48185.74 |
145 | 2005.09.08 04:00 | buy | 73 | 1.00 | 1.8354 | 1.8345 | 1.8372 | ||
146 | 2005.09.08 04:50 | t/p | 73 | 1.00 | 1.8372 | 1.8345 | 1.8372 | 126.00 | 48311.74 |
147 | 2005.09.08 08:00 | sell | 74 | 1.00 | 1.8365 | 1.8374 | 1.8347 | ||
148 | 2005.09.08 08:08 | s/l | 74 | 1.00 | 1.8374 | 1.8374 | 1.8347 | -63.00 | 48248.74 |
149 | 2005.09.08 12:00 | sell | 75 | 1.00 | 1.8373 | 1.8382 | 1.8355 | ||
150 | 2005.09.08 12:08 | s/l | 75 | 1.00 | 1.8382 | 1.8382 | 1.8355 | -63.00 | 48185.74 |
151 | 2005.09.08 16:00 | buy | 76 | 1.00 | 1.8423 | 1.8414 | 1.8441 | ||
152 | 2005.09.08 16:10 | s/l | 76 | 1.00 | 1.8414 | 1.8414 | 1.8441 | -63.00 | 48122.74 |
153 | 2005.09.08 20:00 | sell | 77 | 1.00 | 1.8346 | 1.8355 | 1.8328 | ||
154 | 2005.09.08 20:27 | s/l | 77 | 1.00 | 1.8355 | 1.8355 | 1.8328 | -63.00 | 48059.74 |
155 | 2005.09.09 00:00 | buy | 78 | 1.00 | 1.8360 | 1.8351 | 1.8378 | ||
156 | 2005.09.09 01:54 | t/p | 78 | 1.00 | 1.8378 | 1.8351 | 1.8378 | 126.00 | 48185.74 |
157 | 2005.09.09 04:00 | sell | 79 | 1.00 | 1.8376 | 1.8385 | 1.8358 | ||
158 | 2005.09.09 04:01 | s/l | 79 | 1.00 | 1.8385 | 1.8385 | 1.8358 | -63.00 | 48122.74 |
159 | 2005.09.09 08:00 | buy | 80 | 1.00 | 1.8396 | 1.8387 | 1.8414 | ||
160 | 2005.09.09 08:46 | s/l | 80 | 1.00 | 1.8387 | 1.8387 | 1.8414 | -63.00 | 48059.74 |
161 | 2005.09.09 12:00 | sell | 81 | 1.00 | 1.8356 | 1.8365 | 1.8338 | ||
162 | 2005.09.09 12:59 | t/p | 81 | 1.00 | 1.8338 | 1.8365 | 1.8338 | 126.00 | 48185.74 |
163 | 2005.09.09 16:00 | sell | 82 | 1.00 | 1.8388 | 1.8397 | 1.8370 | ||
164 | 2005.09.09 16:12 | s/l | 82 | 1.00 | 1.8397 | 1.8397 | 1.8370 | -63.00 | 48122.74 |
165 | 2005.09.09 20:00 | buy | 83 | 1.00 | 1.8396 | 1.8387 | 1.8414 | ||
166 | 2005.09.09 20:57 | s/l | 83 | 1.00 | 1.8387 | 1.8387 | 1.8414 | -63.00 | 48059.74 |
167 | 2005.09.12 00:00 | buy | 84 | 1.00 | 1.8417 | 1.8408 | 1.8435 | ||
168 | 2005.09.12 02:26 | s/l | 84 | 1.00 | 1.8408 | 1.8408 | 1.8435 | -63.00 | 47996.74 |
169 | 2005.09.12 04:00 | sell | 85 | 1.00 | 1.8405 | 1.8414 | 1.8387 | ||
170 | 2005.09.12 04:16 | t/p | 85 | 1.00 | 1.8387 | 1.8414 | 1.8387 | 126.00 | 48122.74 |
171 | 2005.09.12 08:00 | sell | 86 | 1.00 | 1.8348 | 1.8357 | 1.8330 | ||
172 | 2005.09.12 08:05 | s/l | 86 | 1.00 | 1.8357 | 1.8357 | 1.8330 | -63.00 | 48059.74 |
173 | 2005.09.12 12:00 | buy | 87 | 1.00 | 1.8297 | 1.8288 | 1.8315 | ||
174 | 2005.09.12 12:00 | s/l | 87 | 1.00 | 1.8288 | 1.8288 | 1.8315 | -63.00 | 47996.74 |
175 | 2005.09.12 16:00 | sell | 88 | 1.00 | 1.8241 | 1.8250 | 1.8223 | ||
176 | 2005.09.12 16:00 | s/l | 88 | 1.00 | 1.8250 | 1.8250 | 1.8223 | -63.00 | 47933.74 |
177 | 2005.09.12 20:00 | buy | 89 | 1.00 | 1.8197 | 1.8188 | 1.8215 | ||
178 | 2005.09.12 21:41 | s/l | 89 | 1.00 | 1.8188 | 1.8188 | 1.8215 | -63.00 | 47870.74 |
179 | 2005.09.13 00:00 | sell | 90 | 1.00 | 1.8190 | 1.8199 | 1.8172 | ||
180 | 2005.09.13 00:01 | s/l | 90 | 1.00 | 1.8199 | 1.8199 | 1.8172 | -63.00 | 47807.74 |
181 | 2005.09.13 04:00 | buy | 91 | 1.00 | 1.8230 | 1.8221 | 1.8248 | ||
182 | 2005.09.13 04:11 | s/l | 91 | 1.00 | 1.8221 | 1.8221 | 1.8248 | -63.00 | 47744.74 |
183 | 2005.09.13 08:00 | sell | 92 | 1.00 | 1.8220 | 1.8229 | 1.8202 | ||
184 | 2005.09.13 08:40 | t/p | 92 | 1.00 | 1.8202 | 1.8229 | 1.8202 | 126.00 | 47870.74 |
185 | 2005.09.13 12:00 | sell | 93 | 1.00 | 1.8201 | 1.8210 | 1.8183 | ||
186 | 2005.09.13 12:02 | s/l | 93 | 1.00 | 1.8210 | 1.8210 | 1.8183 | -63.00 | 47807.74 |
187 | 2005.09.13 16:00 | buy | 94 | 1.00 | 1.8222 | 1.8213 | 1.8240 | ||
188 | 2005.09.13 17:31 | s/l | 94 | 1.00 | 1.8213 | 1.8213 | 1.8240 | -63.00 | 47744.74 |
189 | 2005.09.13 20:00 | sell | 95 | 1.00 | 1.8218 | 1.8227 | 1.8200 | ||
190 | 2005.09.13 20:12 | s/l | 95 | 1.00 | 1.8227 | 1.8227 | 1.8200 | -63.00 | 47681.74 |
191 | 2005.09.14 00:00 | buy | 96 | 1.00 | 1.8224 | 1.8215 | 1.8242 | ||
192 | 2005.09.14 00:34 | s/l | 96 | 1.00 | 1.8215 | 1.8215 | 1.8242 | -63.00 | 47618.74 |
193 | 2005.09.14 04:00 | sell | 97 | 1.00 | 1.8270 | 1.8279 | 1.8252 | ||
194 | 2005.09.14 05:22 | s/l | 97 | 1.00 | 1.8279 | 1.8279 | 1.8252 | -63.00 | 47555.74 |
195 | 2005.09.14 08:00 | buy | 98 | 1.00 | 1.8270 | 1.8261 | 1.8288 | ||
196 | 2005.09.14 08:21 | s/l | 98 | 1.00 | 1.8261 | 1.8261 | 1.8288 | -63.00 | 47492.74 |
197 | 2005.09.14 12:00 | sell | 99 | 1.00 | 1.8226 | 1.8235 | 1.8208 | ||
198 | 2005.09.14 12:04 | s/l | 99 | 1.00 | 1.8235 | 1.8235 | 1.8208 | -63.00 | 47429.74 |
199 | 2005.09.14 16:00 | buy | 100 | 1.00 | 1.8278 | 1.8269 | 1.8296 | ||
200 | 2005.09.14 16:25 | t/p | 100 | 1.00 | 1.8296 | 1.8269 | 1.8296 | 126.00 | 47555.74 |
201 | 2005.09.14 20:00 | buy | 101 | 1.00 | 1.8243 | 1.8234 | 1.8261 | ||
202 | 2005.09.14 20:05 | s/l | 101 | 1.00 | 1.8234 | 1.8234 | 1.8261 | -63.00 | 47492.74 |
203 | 2005.09.15 00:00 | sell | 102 | 1.00 | 1.8226 | 1.8235 | 1.8208 | ||
204 | 2005.09.15 00:05 | s/l | 102 | 1.00 | 1.8235 | 1.8235 | 1.8208 | -63.00 | 47429.74 |
205 | 2005.09.15 04:00 | buy | 103 | 1.00 | 1.8205 | 1.8196 | 1.8223 | ||
206 | 2005.09.15 04:08 | s/l | 103 | 1.00 | 1.8196 | 1.8196 | 1.8223 | -63.00 | 47366.74 |
207 | 2005.09.15 08:00 | sell | 104 | 1.00 | 1.8186 | 1.8195 | 1.8168 | ||
208 | 2005.09.15 08:11 | s/l | 104 | 1.00 | 1.8195 | 1.8195 | 1.8168 | -63.00 | 47303.74 |
209 | 2005.09.15 12:00 | buy | 105 | 1.00 | 1.8083 | 1.8074 | 1.8101 | ||
210 | 2005.09.15 13:17 | s/l | 105 | 1.00 | 1.8074 | 1.8074 | 1.8101 | -63.00 | 47240.74 |
211 | 2005.09.15 16:00 | sell | 106 | 1.00 | 1.8064 | 1.8073 | 1.8046 | ||
212 | 2005.09.15 16:02 | s/l | 106 | 1.00 | 1.8073 | 1.8073 | 1.8046 | -63.00 | 47177.74 |
213 | 2005.09.15 20:00 | buy | 107 | 1.00 | 1.8056 | 1.8047 | 1.8074 | ||
214 | 2005.09.15 20:07 | s/l | 107 | 1.00 | 1.8047 | 1.8047 | 1.8074 | -63.00 | 47114.74 |
215 | 2005.09.16 00:00 | sell | 108 | 1.00 | 1.8060 | 1.8069 | 1.8042 | ||
216 | 2005.09.16 00:29 | s/l | 108 | 1.00 | 1.8069 | 1.8069 | 1.8042 | -63.00 | 47051.74 |
217 | 2005.09.16 04:00 | sell | 109 | 1.00 | 1.8064 | 1.8073 | 1.8046 | ||
218 | 2005.09.16 04:11 | s/l | 109 | 1.00 | 1.8073 | 1.8073 | 1.8046 | -63.00 | 46988.74 |
219 | 2005.09.16 08:00 | buy | 110 | 1.00 | 1.8125 | 1.8116 | 1.8143 | ||
220 | 2005.09.16 08:09 | s/l | 110 | 1.00 | 1.8116 | 1.8116 | 1.8143 | -63.00 | 46925.74 |
221 | 2005.09.16 12:00 | sell | 111 | 1.00 | 1.8098 | 1.8107 | 1.8080 | ||
222 | 2005.09.16 12:02 | s/l | 111 | 1.00 | 1.8107 | 1.8107 | 1.8080 | -63.00 | 46862.74 |
223 | 2005.09.16 16:00 | buy | 112 | 1.00 | 1.8038 | 1.8029 | 1.8056 | ||
224 | 2005.09.16 16:08 | s/l | 112 | 1.00 | 1.8029 | 1.8029 | 1.8056 | -63.00 | 46799.74 |
225 | 2005.09.16 20:00 | sell | 113 | 1.00 | 1.8053 | 1.8062 | 1.8035 | ||
226 | 2005.09.16 20:01 | s/l | 113 | 1.00 | 1.8062 | 1.8062 | 1.8035 | -63.00 | 46736.74 |
227 | 2005.09.19 00:00 | buy | 114 | 1.00 | 1.8083 | 1.8074 | 1.8101 | ||
228 | 2005.09.19 00:00 | s/l | 114 | 1.00 | 1.8074 | 1.8074 | 1.8101 | -63.00 | 46673.74 |
229 | 2005.09.19 04:00 | sell | 115 | 1.00 | 1.8039 | 1.8048 | 1.8021 | ||
230 | 2005.09.19 04:08 | s/l | 115 | 1.00 | 1.8048 | 1.8048 | 1.8021 | -63.00 | 46610.74 |
231 | 2005.09.19 08:00 | buy | 116 | 1.00 | 1.8007 | 1.7998 | 1.8025 | ||
232 | 2005.09.19 08:04 | s/l | 116 | 1.00 | 1.7998 | 1.7998 | 1.8025 | -63.00 | 46547.74 |
233 | 2005.09.19 12:00 | sell | 117 | 1.00 | 1.8014 | 1.8023 | 1.7996 | ||
234 | 2005.09.19 12:01 | s/l | 117 | 1.00 | 1.8023 | 1.8023 | 1.7996 | -63.00 | 46484.74 |
235 | 2005.09.19 16:00 | buy | 118 | 1.00 | 1.8040 | 1.8031 | 1.8058 | ||
236 | 2005.09.19 16:32 | t/p | 118 | 1.00 | 1.8058 | 1.8031 | 1.8058 | 126.00 | 46610.74 |
237 | 2005.09.19 20:00 | sell | 119 | 1.00 | 1.8014 | 1.8023 | 1.7996 | ||
238 | 2005.09.19 20:00 | s/l | 119 | 1.00 | 1.8023 | 1.8023 | 1.7996 | -63.00 | 46547.74 |
239 | 2005.09.20 00:00 | sell | 120 | 1.00 | 1.8016 | 1.8025 | 1.7998 | ||
240 | 2005.09.20 00:51 | s/l | 120 | 1.00 | 1.8025 | 1.8025 | 1.7998 | -63.00 | 46484.74 |
241 | 2005.09.20 04:00 | buy | 121 | 1.00 | 1.8036 | 1.8027 | 1.8054 | ||
242 | 2005.09.20 07:59 | s/l | 121 | 1.00 | 1.8027 | 1.8027 | 1.8054 | -63.00 | 46421.74 |
243 | 2005.09.20 08:00 | sell | 122 | 1.00 | 1.8024 | 1.8033 | 1.8006 | ||
244 | 2005.09.20 08:09 | s/l | 122 | 1.00 | 1.8033 | 1.8033 | 1.8006 | -63.00 | 46358.74 |
245 | 2005.09.20 12:00 | buy | 123 | 1.00 | 1.8028 | 1.8019 | 1.8046 | ||
246 | 2005.09.20 12:47 | t/p | 123 | 1.00 | 1.8046 | 1.8019 | 1.8046 | 126.00 | 46484.74 |
247 | 2005.09.20 16:00 | sell | 124 | 1.00 | 1.8053 | 1.8062 | 1.8035 | ||
248 | 2005.09.20 16:31 | s/l | 124 | 1.00 | 1.8062 | 1.8062 | 1.8035 | -63.00 | 46421.74 |
249 | 2005.09.20 20:00 | buy | 125 | 1.00 | 1.8041 | 1.8032 | 1.8059 | ||
250 | 2005.09.20 20:16 | s/l | 125 | 1.00 | 1.8032 | 1.8032 | 1.8059 | -63.00 | 46358.74 |
251 | 2005.09.21 00:00 | sell | 126 | 1.00 | 1.7991 | 1.8000 | 1.7973 | ||
252 | 2005.09.21 01:14 | t/p | 126 | 1.00 | 1.7973 | 1.8000 | 1.7973 | 126.00 | 46484.74 |
253 | 2005.09.21 04:00 | buy | 127 | 1.00 | 1.7995 | 1.7986 | 1.8013 | ||
254 | 2005.09.21 04:05 | s/l | 127 | 1.00 | 1.7986 | 1.7986 | 1.8013 | -63.00 | 46421.74 |
255 | 2005.09.21 08:00 | buy | 128 | 1.00 | 1.8060 | 1.8051 | 1.8078 | ||
256 | 2005.09.21 08:04 | s/l | 128 | 1.00 | 1.8051 | 1.8051 | 1.8078 | -63.00 | 46358.74 |
257 | 2005.09.21 12:00 | sell | 129 | 1.00 | 1.8077 | 1.8086 | 1.8059 | ||
258 | 2005.09.21 12:04 | s/l | 129 | 1.00 | 1.8086 | 1.8086 | 1.8059 | -63.00 | 46295.74 |
259 | 2005.09.21 16:00 | buy | 130 | 1.00 | 1.8112 | 1.8103 | 1.8130 | ||
260 | 2005.09.21 16:22 | s/l | 130 | 1.00 | 1.8103 | 1.8103 | 1.8130 | -63.00 | 46232.74 |
261 | 2005.09.21 20:00 | sell | 131 | 1.00 | 1.8100 | 1.8109 | 1.8082 | ||
262 | 2005.09.21 23:59 | s/l | 131 | 1.00 | 1.8109 | 1.8109 | 1.8082 | -63.00 | 46169.74 |
263 | 2005.09.22 00:00 | buy | 132 | 1.00 | 1.8117 | 1.8108 | 1.8135 | ||
264 | 2005.09.22 00:54 | s/l | 132 | 1.00 | 1.8108 | 1.8108 | 1.8135 | -63.00 | 46106.74 |
265 | 2005.09.22 04:00 | sell | 133 | 1.00 | 1.8073 | 1.8082 | 1.8055 | ||
266 | 2005.09.22 04:03 | s/l | 133 | 1.00 | 1.8082 | 1.8082 | 1.8055 | -63.00 | 46043.74 |
267 | 2005.09.22 08:00 | buy | 134 | 1.00 | 1.8083 | 1.8074 | 1.8101 | ||
268 | 2005.09.22 08:17 | s/l | 134 | 1.00 | 1.8074 | 1.8074 | 1.8101 | -63.00 | 45980.74 |
269 | 2005.09.22 12:00 | buy | 135 | 1.00 | 1.8030 | 1.8021 | 1.8048 | ||
270 | 2005.09.22 12:02 | s/l | 135 | 1.00 | 1.8021 | 1.8021 | 1.8048 | -63.00 | 45917.74 |
271 | 2005.09.22 16:00 | sell | 136 | 1.00 | 1.7950 | 1.7959 | 1.7932 | ||
272 | 2005.09.22 16:04 | t/p | 136 | 1.00 | 1.7932 | 1.7959 | 1.7932 | 126.00 | 46043.74 |
273 | 2005.09.22 20:00 | buy | 137 | 1.00 | 1.7896 | 1.7887 | 1.7914 | ||
274 | 2005.09.22 20:31 | t/p | 137 | 1.00 | 1.7914 | 1.7887 | 1.7914 | 126.00 | 46169.74 |
275 | 2005.09.23 00:00 | sell | 138 | 1.00 | 1.7904 | 1.7913 | 1.7886 | ||
276 | 2005.09.23 00:43 | s/l | 138 | 1.00 | 1.7913 | 1.7913 | 1.7886 | -63.00 | 46106.74 |
277 | 2005.09.23 04:00 | buy | 139 | 1.00 | 1.7920 | 1.7911 | 1.7938 | ||
278 | 2005.09.23 04:32 | s/l | 139 | 1.00 | 1.7911 | 1.7911 | 1.7938 | -63.00 | 46043.74 |
279 | 2005.09.23 08:00 | sell | 140 | 1.00 | 1.7919 | 1.7928 | 1.7901 | ||
280 | 2005.09.23 08:16 | t/p | 140 | 1.00 | 1.7901 | 1.7928 | 1.7901 | 126.00 | 46169.74 |
281 | 2005.09.23 12:00 | buy | 141 | 1.00 | 1.7856 | 1.7847 | 1.7874 | ||
282 | 2005.09.23 12:29 | s/l | 141 | 1.00 | 1.7847 | 1.7847 | 1.7874 | -63.00 | 46106.74 |
283 | 2005.09.23 16:00 | sell | 142 | 1.00 | 1.7788 | 1.7797 | 1.7770 | ||
284 | 2005.09.23 16:01 | s/l | 142 | 1.00 | 1.7797 | 1.7797 | 1.7770 | -63.00 | 46043.74 |
285 | 2005.09.23 20:00 | sell | 143 | 1.00 | 1.7773 | 1.7782 | 1.7755 | ||
286 | 2005.09.23 20:24 | s/l | 143 | 1.00 | 1.7782 | 1.7782 | 1.7755 | -63.00 | 45980.74 |
287 | 2005.09.26 00:00 | sell | 144 | 1.00 | 1.7721 | 1.7730 | 1.7703 | ||
288 | 2005.09.26 01:15 | s/l | 144 | 1.00 | 1.7730 | 1.7730 | 1.7703 | -63.00 | 45917.74 |
289 | 2005.09.26 04:00 | buy | 145 | 1.00 | 1.7729 | 1.7720 | 1.7747 | ||
290 | 2005.09.26 05:59 | t/p | 145 | 1.00 | 1.7747 | 1.7720 | 1.7747 | 126.00 | 46043.74 |
291 | 2005.09.26 08:00 | buy | 146 | 1.00 | 1.7763 | 1.7754 | 1.7781 | ||
292 | 2005.09.26 08:09 | s/l | 146 | 1.00 | 1.7754 | 1.7754 | 1.7781 | -63.00 | 45980.74 |
293 | 2005.09.26 12:00 | sell | 147 | 1.00 | 1.7736 | 1.7745 | 1.7718 | ||
294 | 2005.09.26 12:42 | s/l | 147 | 1.00 | 1.7745 | 1.7745 | 1.7718 | -63.00 | 45917.74 |
295 | 2005.09.26 16:00 | buy | 148 | 1.00 | 1.7742 | 1.7733 | 1.7760 | ||
296 | 2005.09.26 16:12 | s/l | 148 | 1.00 | 1.7733 | 1.7733 | 1.7760 | -63.00 | 45854.74 |
297 | 2005.09.26 20:00 | sell | 149 | 1.00 | 1.7755 | 1.7764 | 1.7737 | ||
298 | 2005.09.26 20:02 | s/l | 149 | 1.00 | 1.7764 | 1.7764 | 1.7737 | -63.00 | 45791.74 |
299 | 2005.09.27 00:00 | buy | 150 | 1.00 | 1.7788 | 1.7779 | 1.7806 | ||
300 | 2005.09.27 01:06 | s/l | 150 | 1.00 | 1.7779 | 1.7779 | 1.7806 | -63.00 | 45728.74 |
301 | 2005.09.27 04:00 | sell | 151 | 1.00 | 1.7734 | 1.7743 | 1.7716 | ||
302 | 2005.09.27 04:54 | t/p | 151 | 1.00 | 1.7716 | 1.7743 | 1.7716 | 126.00 | 45854.74 |
303 | 2005.09.27 08:00 | buy | 152 | 1.00 | 1.7693 | 1.7684 | 1.7711 | ||
304 | 2005.09.27 08:00 | s/l | 152 | 1.00 | 1.7684 | 1.7684 | 1.7711 | -63.00 | 45791.74 |
305 | 2005.09.27 12:00 | sell | 153 | 1.00 | 1.7691 | 1.7700 | 1.7673 | ||
306 | 2005.09.27 12:43 | t/p | 153 | 1.00 | 1.7673 | 1.7700 | 1.7673 | 126.00 | 45917.74 |
307 | 2005.09.27 16:00 | sell | 154 | 1.00 | 1.7666 | 1.7675 | 1.7648 | ||
308 | 2005.09.27 16:00 | s/l | 154 | 1.00 | 1.7675 | 1.7675 | 1.7648 | -63.00 | 45854.74 |
309 | 2005.09.27 20:00 | buy | 155 | 1.00 | 1.7674 | 1.7665 | 1.7692 | ||
310 | 2005.09.27 20:23 | s/l | 155 | 1.00 | 1.7665 | 1.7665 | 1.7692 | -63.00 | 45791.74 |
311 | 2005.09.28 00:00 | sell | 156 | 1.00 | 1.7673 | 1.7682 | 1.7655 | ||
312 | 2005.09.28 02:16 | s/l | 156 | 1.00 | 1.7682 | 1.7682 | 1.7655 | -63.00 | 45728.74 |
313 | 2005.09.28 04:00 | buy | 157 | 1.00 | 1.7693 | 1.7684 | 1.7711 | ||
314 | 2005.09.28 04:17 | s/l | 157 | 1.00 | 1.7684 | 1.7684 | 1.7711 | -63.00 | 45665.74 |
315 | 2005.09.28 08:00 | sell | 158 | 1.00 | 1.7698 | 1.7707 | 1.7680 | ||
316 | 2005.09.28 08:10 | s/l | 158 | 1.00 | 1.7707 | 1.7707 | 1.7680 | -63.00 | 45602.74 |
317 | 2005.09.28 12:00 | buy | 159 | 1.00 | 1.7678 | 1.7669 | 1.7696 | ||
318 | 2005.09.28 12:00 | s/l | 159 | 1.00 | 1.7669 | 1.7669 | 1.7696 | -63.00 | 45539.74 |
319 | 2005.09.28 16:00 | sell | 160 | 1.00 | 1.7649 | 1.7658 | 1.7631 | ||
320 | 2005.09.28 16:07 | t/p | 160 | 1.00 | 1.7631 | 1.7658 | 1.7631 | 126.00 | 45665.74 |
321 | 2005.09.28 20:00 | buy | 161 | 1.00 | 1.7675 | 1.7666 | 1.7693 | ||
322 | 2005.09.28 20:41 | s/l | 161 | 1.00 | 1.7666 | 1.7666 | 1.7693 | -63.00 | 45602.74 |
323 | 2005.09.29 00:00 | buy | 162 | 1.00 | 1.7687 | 1.7678 | 1.7705 | ||
324 | 2005.09.29 00:15 | s/l | 162 | 1.00 | 1.7678 | 1.7678 | 1.7705 | -63.00 | 45539.74 |
325 | 2005.09.29 04:00 | sell | 163 | 1.00 | 1.7681 | 1.7690 | 1.7663 | ||
326 | 2005.09.29 04:15 | s/l | 163 | 1.00 | 1.7690 | 1.7690 | 1.7663 | -63.00 | 45476.74 |
327 | 2005.09.29 08:00 | buy | 164 | 1.00 | 1.7670 | 1.7661 | 1.7688 | ||
328 | 2005.09.29 09:07 | s/l | 164 | 1.00 | 1.7661 | 1.7661 | 1.7688 | -63.00 | 45413.74 |
329 | 2005.09.29 12:00 | sell | 165 | 1.00 | 1.7654 | 1.7663 | 1.7636 | ||
330 | 2005.09.29 12:59 | s/l | 165 | 1.00 | 1.7663 | 1.7663 | 1.7636 | -63.00 | 45350.74 |
331 | 2005.09.29 16:00 | buy | 166 | 1.00 | 1.7643 | 1.7634 | 1.7661 | ||
332 | 2005.09.29 16:00 | s/l | 166 | 1.00 | 1.7634 | 1.7634 | 1.7661 | -63.00 | 45287.74 |
333 | 2005.09.29 20:00 | sell | 167 | 1.00 | 1.7641 | 1.7650 | 1.7623 | ||
334 | 2005.09.29 20:00 | s/l | 167 | 1.00 | 1.7650 | 1.7650 | 1.7623 | -63.00 | 45224.74 |
335 | 2005.09.30 00:00 | buy | 168 | 1.00 | 1.7613 | 1.7604 | 1.7631 | ||
336 | 2005.09.30 00:15 | s/l | 168 | 1.00 | 1.7604 | 1.7604 | 1.7631 | -63.00 | 45161.74 |
337 | 2005.09.30 04:00 | sell | 169 | 1.00 | 1.7612 | 1.7621 | 1.7594 | ||
338 | 2005.09.30 04:30 | s/l | 169 | 1.00 | 1.7621 | 1.7621 | 1.7594 | -63.00 | 45098.74 |
339 | 2005.09.30 08:00 | sell | 170 | 1.00 | 1.7608 | 1.7617 | 1.7590 | ||
340 | 2005.09.30 08:07 | s/l | 170 | 1.00 | 1.7617 | 1.7617 | 1.7590 | -63.00 | 45035.74 |
341 | 2005.09.30 12:00 | buy | 171 | 1.00 | 1.7630 | 1.7621 | 1.7648 | ||
342 | 2005.09.30 12:01 | s/l | 171 | 1.00 | 1.7621 | 1.7621 | 1.7648 | -63.00 | 44972.74 |
343 | 2005.09.30 16:00 | sell | 172 | 1.00 | 1.7651 | 1.7660 | 1.7633 | ||
344 | 2005.09.30 16:05 | s/l | 172 | 1.00 | 1.7660 | 1.7660 | 1.7633 | -63.00 | 44909.74 |
345 | 2005.09.30 20:00 | buy | 173 | 1.00 | 1.7638 | 1.7629 | 1.7656 | ||
346 | 2005.09.30 20:29 | s/l | 173 | 1.00 | 1.7629 | 1.7629 | 1.7656 | -63.00 | 44846.74 |
347 | 2005.10.03 00:00 | sell | 174 | 1.00 | 1.7618 | 1.7627 | 1.7600 | ||
348 | 2005.10.03 00:09 | s/l | 174 | 1.00 | 1.7627 | 1.7627 | 1.7600 | -63.00 | 44783.74 |
349 | 2005.10.03 04:00 | buy | 175 | 1.00 | 1.7546 | 1.7537 | 1.7564 | ||
350 | 2005.10.03 04:14 | s/l | 175 | 1.00 | 1.7537 | 1.7537 | 1.7564 | -63.00 | 44720.74 |
351 | 2005.10.03 08:00 | sell | 176 | 1.00 | 1.7578 | 1.7587 | 1.7560 | ||
352 | 2005.10.03 08:23 | s/l | 176 | 1.00 | 1.7587 | 1.7587 | 1.7560 | -63.00 | 44657.74 |
353 | 2005.10.03 12:00 | buy | 177 | 1.00 | 1.7538 | 1.7529 | 1.7556 | ||
354 | 2005.10.03 12:47 | t/p | 177 | 1.00 | 1.7556 | 1.7529 | 1.7556 | 126.00 | 44783.74 |
355 | 2005.10.03 16:00 | sell | 178 | 1.00 | 1.7540 | 1.7549 | 1.7522 | ||
356 | 2005.10.03 16:57 | s/l | 178 | 1.00 | 1.7549 | 1.7549 | 1.7522 | -63.00 | 44720.74 |
357 | 2005.10.03 20:00 | buy | 179 | 1.00 | 1.7546 | 1.7537 | 1.7564 | ||
358 | 2005.10.04 00:00 | close | 179 | 1.00 | 1.7546 | 1.7537 | 1.7564 | -2.66 | 44718.08 |
359 | 2005.10.04 00:00 | sell | 180 | 1.00 | 1.7546 | 1.7555 | 1.7528 | ||
360 | 2005.10.04 00:53 | t/p | 180 | 1.00 | 1.7528 | 1.7555 | 1.7528 | 126.00 | 44844.08 |
361 | 2005.10.04 04:00 | sell | 181 | 1.00 | 1.7551 | 1.7560 | 1.7533 | ||
362 | 2005.10.04 04:25 | s/l | 181 | 1.00 | 1.7560 | 1.7560 | 1.7533 | -63.00 | 44781.08 |
363 | 2005.10.04 08:00 | buy | 182 | 1.00 | 1.7569 | 1.7560 | 1.7587 | ||
364 | 2005.10.04 08:04 | s/l | 182 | 1.00 | 1.7560 | 1.7560 | 1.7587 | -63.00 | 44718.08 |
365 | 2005.10.04 12:00 | sell | 183 | 1.00 | 1.7578 | 1.7587 | 1.7560 | ||
366 | 2005.10.04 12:36 | t/p | 183 | 1.00 | 1.7560 | 1.7587 | 1.7560 | 126.00 | 44844.08 |
367 | 2005.10.04 16:00 | buy | 184 | 1.00 | 1.7611 | 1.7602 | 1.7629 | ||
368 | 2005.10.04 16:10 | s/l | 184 | 1.00 | 1.7602 | 1.7602 | 1.7629 | -63.00 | 44781.08 |
369 | 2005.10.04 20:00 | sell | 185 | 1.00 | 1.7605 | 1.7614 | 1.7587 | ||
370 | 2005.10.04 20:33 | s/l | 185 | 1.00 | 1.7614 | 1.7614 | 1.7587 | -63.00 | 44718.08 |
371 | 2005.10.05 00:00 | buy | 186 | 1.00 | 1.7594 | 1.7585 | 1.7612 | ||
372 | 2005.10.05 00:17 | s/l | 186 | 1.00 | 1.7585 | 1.7585 | 1.7612 | -63.00 | 44655.08 |
373 | 2005.10.05 04:00 | sell | 187 | 1.00 | 1.7611 | 1.7620 | 1.7593 | ||
374 | 2005.10.05 04:04 | s/l | 187 | 1.00 | 1.7620 | 1.7620 | 1.7593 | -63.00 | 44592.08 |
375 | 2005.10.05 08:00 | sell | 188 | 1.00 | 1.7614 | 1.7623 | 1.7596 | ||
376 | 2005.10.05 08:24 | s/l | 188 | 1.00 | 1.7623 | 1.7623 | 1.7596 | -63.00 | 44529.08 |
377 | 2005.10.05 12:00 | buy | 189 | 1.00 | 1.7651 | 1.7642 | 1.7669 | ||
378 | 2005.10.05 12:18 | s/l | 189 | 1.00 | 1.7642 | 1.7642 | 1.7669 | -63.00 | 44466.08 |
379 | 2005.10.05 16:00 | sell | 190 | 1.00 | 1.7590 | 1.7599 | 1.7572 | ||
380 | 2005.10.05 16:00 | s/l | 190 | 1.00 | 1.7599 | 1.7599 | 1.7572 | -63.00 | 44403.08 |
381 | 2005.10.05 20:00 | buy | 191 | 1.00 | 1.7628 | 1.7619 | 1.7646 | ||
382 | 2005.10.05 20:06 | s/l | 191 | 1.00 | 1.7619 | 1.7619 | 1.7646 | -63.00 | 44340.08 |
383 | 2005.10.06 00:00 | sell | 192 | 1.00 | 1.7670 | 1.7679 | 1.7652 | ||
384 | 2005.10.06 00:33 | s/l | 192 | 1.00 | 1.7679 | 1.7679 | 1.7652 | -63.00 | 44277.08 |
385 | 2005.10.06 04:00 | buy | 193 | 1.00 | 1.7721 | 1.7712 | 1.7739 | ||
386 | 2005.10.06 06:40 | t/p | 193 | 1.00 | 1.7739 | 1.7712 | 1.7739 | 126.00 | 44403.08 |
387 | 2005.10.06 08:00 | sell | 194 | 1.00 | 1.7720 | 1.7729 | 1.7702 | ||
388 | 2005.10.06 08:02 | s/l | 194 | 1.00 | 1.7729 | 1.7729 | 1.7702 | -63.00 | 44340.08 |
389 | 2005.10.06 12:00 | buy | 195 | 1.00 | 1.7685 | 1.7676 | 1.7703 | ||
390 | 2005.10.06 13:02 | t/p | 195 | 1.00 | 1.7703 | 1.7676 | 1.7703 | 126.00 | 44466.08 |
391 | 2005.10.06 16:00 | buy | 196 | 1.00 | 1.7744 | 1.7735 | 1.7762 | ||
392 | 2005.10.06 16:31 | s/l | 196 | 1.00 | 1.7735 | 1.7735 | 1.7762 | -63.00 | 44403.08 |
393 | 2005.10.06 20:00 | sell | 197 | 1.00 | 1.7778 | 1.7787 | 1.7760 | ||
394 | 2005.10.06 20:03 | s/l | 197 | 1.00 | 1.7787 | 1.7787 | 1.7760 | -63.00 | 44340.08 |
395 | 2005.10.07 00:00 | buy | 198 | 1.00 | 1.7792 | 1.7783 | 1.7810 | ||
396 | 2005.10.07 00:14 | s/l | 198 | 1.00 | 1.7783 | 1.7783 | 1.7810 | -63.00 | 44277.08 |
397 | 2005.10.07 04:00 | sell | 199 | 1.00 | 1.7761 | 1.7770 | 1.7743 | ||
398 | 2005.10.07 04:55 | s/l | 199 | 1.00 | 1.7770 | 1.7770 | 1.7743 | -63.00 | 44214.08 |
399 | 2005.10.07 08:00 | buy | 200 | 1.00 | 1.7761 | 1.7752 | 1.7779 | ||
400 | 2005.10.07 08:22 | s/l | 200 | 1.00 | 1.7752 | 1.7752 | 1.7779 | -63.00 | 44151.08 |
401 | 2005.10.07 12:00 | sell | 201 | 1.00 | 1.7696 | 1.7705 | 1.7678 | ||
402 | 2005.10.07 12:29 | s/l | 201 | 1.00 | 1.7705 | 1.7705 | 1.7678 | -63.00 | 44088.08 |
403 | 2005.10.07 16:00 | buy | 202 | 1.00 | 1.7601 | 1.7592 | 1.7619 | ||
404 | 2005.10.07 16:16 | t/p | 202 | 1.00 | 1.7619 | 1.7592 | 1.7619 | 126.00 | 44214.08 |
405 | 2005.10.07 20:00 | sell | 203 | 1.00 | 1.7622 | 1.7631 | 1.7604 | ||
406 | 2005.10.10 00:00 | t/p | 203 | 1.00 | 1.7604 | 1.7631 | 1.7604 | 124.74 | 44338.82 |
407 | 2005.10.10 00:00 | buy | 204 | 1.00 | 1.7604 | 1.7595 | 1.7622 | ||
408 | 2005.10.10 00:49 | s/l | 204 | 1.00 | 1.7595 | 1.7595 | 1.7622 | -63.00 | 44275.82 |
409 | 2005.10.10 04:00 | sell | 205 | 1.00 | 1.7613 | 1.7622 | 1.7595 | ||
410 | 2005.10.10 06:21 | t/p | 205 | 1.00 | 1.7595 | 1.7622 | 1.7595 | 126.00 | 44401.82 |
411 | 2005.10.10 08:00 | buy | 206 | 1.00 | 1.7603 | 1.7594 | 1.7621 | ||
412 | 2005.10.10 08:40 | t/p | 206 | 1.00 | 1.7621 | 1.7594 | 1.7621 | 126.00 | 44527.82 |
413 | 2005.10.10 12:00 | buy | 207 | 1.00 | 1.7599 | 1.7590 | 1.7617 | ||
414 | 2005.10.10 12:06 | s/l | 207 | 1.00 | 1.7590 | 1.7590 | 1.7617 | -63.00 | 44464.82 |
415 | 2005.10.10 16:00 | sell | 208 | 1.00 | 1.7540 | 1.7549 | 1.7522 | ||
416 | 2005.10.10 16:54 | t/p | 208 | 1.00 | 1.7522 | 1.7549 | 1.7522 | 126.00 | 44590.82 |
417 | 2005.10.10 20:00 | buy | 209 | 1.00 | 1.7548 | 1.7539 | 1.7566 | ||
418 | 2005.10.10 20:10 | s/l | 209 | 1.00 | 1.7539 | 1.7539 | 1.7566 | -63.00 | 44527.82 |
419 | 2005.10.11 00:00 | sell | 210 | 1.00 | 1.7553 | 1.7562 | 1.7535 | ||
420 | 2005.10.11 02:18 | t/p | 210 | 1.00 | 1.7535 | 1.7562 | 1.7535 | 126.00 | 44653.82 |
421 | 2005.10.11 04:00 | buy | 211 | 1.00 | 1.7527 | 1.7518 | 1.7545 | ||
422 | 2005.10.11 04:32 | s/l | 211 | 1.00 | 1.7518 | 1.7518 | 1.7545 | -63.00 | 44590.82 |
423 | 2005.10.11 08:00 | sell | 212 | 1.00 | 1.7500 | 1.7509 | 1.7482 | ||
424 | 2005.10.11 08:16 | t/p | 212 | 1.00 | 1.7482 | 1.7509 | 1.7482 | 126.00 | 44716.82 |
425 | 2005.10.11 12:00 | buy | 213 | 1.00 | 1.7546 | 1.7537 | 1.7564 | ||
426 | 2005.10.11 12:03 | s/l | 213 | 1.00 | 1.7537 | 1.7537 | 1.7564 | -63.00 | 44653.82 |
427 | 2005.10.11 16:00 | sell | 214 | 1.00 | 1.7456 | 1.7465 | 1.7438 | ||
428 | 2005.10.11 16:05 | s/l | 214 | 1.00 | 1.7465 | 1.7465 | 1.7438 | -63.00 | 44590.82 |
429 | 2005.10.11 20:00 | sell | 215 | 1.00 | 1.7458 | 1.7467 | 1.7440 | ||
430 | 2005.10.11 20:02 | s/l | 215 | 1.00 | 1.7467 | 1.7467 | 1.7440 | -63.00 | 44527.82 |
431 | 2005.10.12 00:00 | buy | 216 | 1.00 | 1.7455 | 1.7446 | 1.7473 | ||
432 | 2005.10.12 00:11 | s/l | 216 | 1.00 | 1.7446 | 1.7446 | 1.7473 | -63.00 | 44464.82 |
433 | 2005.10.12 04:00 | sell | 217 | 1.00 | 1.7437 | 1.7446 | 1.7419 | ||
434 | 2005.10.12 05:19 | s/l | 217 | 1.00 | 1.7446 | 1.7446 | 1.7419 | -63.00 | 44401.82 |
435 | 2005.10.12 08:00 | buy | 218 | 1.00 | 1.7430 | 1.7421 | 1.7448 | ||
436 | 2005.10.12 08:01 | s/l | 218 | 1.00 | 1.7421 | 1.7421 | 1.7448 | -63.00 | 44338.82 |
437 | 2005.10.12 12:00 | sell | 219 | 1.00 | 1.7464 | 1.7473 | 1.7446 | ||
438 | 2005.10.12 13:09 | s/l | 219 | 1.00 | 1.7473 | 1.7473 | 1.7446 | -63.00 | 44275.82 |
439 | 2005.10.12 16:00 | buy | 220 | 1.00 | 1.7523 | 1.7514 | 1.7541 | ||
440 | 2005.10.12 16:03 | s/l | 220 | 1.00 | 1.7514 | 1.7514 | 1.7541 | -63.00 | 44212.82 |
441 | 2005.10.12 20:00 | sell | 221 | 1.00 | 1.7500 | 1.7509 | 1.7482 | ||
442 | 2005.10.12 20:39 | s/l | 221 | 1.00 | 1.7509 | 1.7509 | 1.7482 | -63.00 | 44149.82 |
443 | 2005.10.13 00:00 | buy | 222 | 1.00 | 1.7527 | 1.7518 | 1.7545 | ||
444 | 2005.10.13 01:04 | s/l | 222 | 1.00 | 1.7518 | 1.7518 | 1.7545 | -63.00 | 44086.82 |
445 | 2005.10.13 04:00 | buy | 223 | 1.00 | 1.7477 | 1.7468 | 1.7495 | ||
446 | 2005.10.13 04:30 | s/l | 223 | 1.00 | 1.7468 | 1.7468 | 1.7495 | -63.00 | 44023.82 |
447 | 2005.10.13 08:00 | sell | 224 | 1.00 | 1.7460 | 1.7469 | 1.7442 | ||
448 | 2005.10.13 08:06 | s/l | 224 | 1.00 | 1.7469 | 1.7469 | 1.7442 | -63.00 | 43960.82 |
449 | 2005.10.13 12:00 | buy | 225 | 1.00 | 1.7479 | 1.7470 | 1.7497 | ||
450 | 2005.10.13 13:20 | s/l | 225 | 1.00 | 1.7470 | 1.7470 | 1.7497 | -63.00 | 43897.82 |
451 | 2005.10.13 16:00 | sell | 226 | 1.00 | 1.7469 | 1.7478 | 1.7451 | ||
452 | 2005.10.13 16:42 | s/l | 226 | 1.00 | 1.7478 | 1.7478 | 1.7451 | -63.00 | 43834.82 |
453 | 2005.10.13 20:00 | buy | 227 | 1.00 | 1.7540 | 1.7531 | 1.7558 | ||
454 | 2005.10.13 20:03 | s/l | 227 | 1.00 | 1.7531 | 1.7531 | 1.7558 | -63.00 | 43771.82 |
455 | 2005.10.14 00:00 | sell | 228 | 1.00 | 1.7565 | 1.7574 | 1.7547 | ||
456 | 2005.10.14 00:44 | t/p | 228 | 1.00 | 1.7547 | 1.7574 | 1.7547 | 126.00 | 43897.82 |
457 | 2005.10.14 04:00 | buy | 229 | 1.00 | 1.7529 | 1.7520 | 1.7547 | ||
458 | 2005.10.14 04:37 | t/p | 229 | 1.00 | 1.7547 | 1.7520 | 1.7547 | 126.00 | 44023.82 |
459 | 2005.10.14 08:00 | buy | 230 | 1.00 | 1.7540 | 1.7531 | 1.7558 | ||
460 | 2005.10.14 08:50 | t/p | 230 | 1.00 | 1.7558 | 1.7531 | 1.7558 | 126.00 | 44149.82 |
461 | 2005.10.14 12:00 | sell | 231 | 1.00 | 1.7510 | 1.7519 | 1.7492 | ||
462 | 2005.10.14 12:10 | s/l | 231 | 1.00 | 1.7519 | 1.7519 | 1.7492 | -63.00 | 44086.82 |
463 | 2005.10.14 16:00 | buy | 232 | 1.00 | 1.7557 | 1.7548 | 1.7575 | ||
464 | 2005.10.14 16:10 | t/p | 232 | 1.00 | 1.7575 | 1.7548 | 1.7575 | 126.00 | 44212.82 |
465 | 2005.10.14 20:00 | sell | 233 | 1.00 | 1.7692 | 1.7701 | 1.7674 | ||
466 | 2005.10.14 20:23 | s/l | 233 | 1.00 | 1.7701 | 1.7701 | 1.7674 | -63.00 | 44149.82 |
467 | 2005.10.17 00:00 | buy | 234 | 1.00 | 1.7679 | 1.7670 | 1.7697 | ||
468 | 2005.10.17 00:15 | s/l | 234 | 1.00 | 1.7670 | 1.7670 | 1.7697 | -63.00 | 44086.82 |
469 | 2005.10.17 04:00 | sell | 235 | 1.00 | 1.7691 | 1.7700 | 1.7673 | ||
470 | 2005.10.17 04:03 | s/l | 235 | 1.00 | 1.7700 | 1.7700 | 1.7673 | -63.00 | 44023.82 |
471 | 2005.10.17 08:00 | buy | 236 | 1.00 | 1.7689 | 1.7680 | 1.7707 | ||
472 | 2005.10.17 08:01 | s/l | 236 | 1.00 | 1.7680 | 1.7680 | 1.7707 | -63.00 | 43960.82 |
473 | 2005.10.17 12:00 | sell | 237 | 1.00 | 1.7582 | 1.7591 | 1.7564 | ||
474 | 2005.10.17 12:04 | s/l | 237 | 1.00 | 1.7591 | 1.7591 | 1.7564 | -63.00 | 43897.82 |
475 | 2005.10.17 16:00 | buy | 238 | 1.00 | 1.7563 | 1.7554 | 1.7581 | ||
476 | 2005.10.17 16:00 | s/l | 238 | 1.00 | 1.7554 | 1.7554 | 1.7581 | -63.00 | 43834.82 |
477 | 2005.10.17 20:00 | sell | 239 | 1.00 | 1.7542 | 1.7551 | 1.7524 | ||
478 | 2005.10.17 20:05 | s/l | 239 | 1.00 | 1.7551 | 1.7551 | 1.7524 | -63.00 | 43771.82 |
479 | 2005.10.18 00:00 | buy | 240 | 1.00 | 1.7536 | 1.7527 | 1.7554 | ||
480 | 2005.10.18 00:17 | s/l | 240 | 1.00 | 1.7527 | 1.7527 | 1.7554 | -63.00 | 43708.82 |
481 | 2005.10.18 04:00 | buy | 241 | 1.00 | 1.7523 | 1.7514 | 1.7541 | ||
482 | 2005.10.18 04:12 | s/l | 241 | 1.00 | 1.7514 | 1.7514 | 1.7541 | -63.00 | 43645.82 |
483 | 2005.10.18 08:00 | sell | 242 | 1.00 | 1.7492 | 1.7501 | 1.7474 | ||
484 | 2005.10.18 08:02 | s/l | 242 | 1.00 | 1.7501 | 1.7501 | 1.7474 | -63.00 | 43582.82 |
485 | 2005.10.18 12:00 | buy | 243 | 1.00 | 1.7458 | 1.7449 | 1.7476 | ||
486 | 2005.10.18 12:09 | s/l | 243 | 1.00 | 1.7449 | 1.7449 | 1.7476 | -63.00 | 43519.82 |
487 | 2005.10.18 16:00 | sell | 244 | 1.00 | 1.7477 | 1.7486 | 1.7459 | ||
488 | 2005.10.18 17:04 | s/l | 244 | 1.00 | 1.7486 | 1.7486 | 1.7459 | -63.00 | 43456.82 |
489 | 2005.10.18 20:00 | buy | 245 | 1.00 | 1.7514 | 1.7505 | 1.7532 | ||
490 | 2005.10.18 20:01 | s/l | 245 | 1.00 | 1.7505 | 1.7505 | 1.7532 | -63.00 | 43393.82 |
491 | 2005.10.19 00:00 | sell | 246 | 1.00 | 1.7510 | 1.7519 | 1.7492 | ||
492 | 2005.10.19 00:49 | t/p | 246 | 1.00 | 1.7492 | 1.7519 | 1.7492 | 126.00 | 43519.82 |
493 | 2005.10.19 04:00 | buy | 247 | 1.00 | 1.7458 | 1.7449 | 1.7476 | ||
494 | 2005.10.19 07:59 | t/p | 247 | 1.00 | 1.7476 | 1.7449 | 1.7476 | 126.00 | 43645.82 |
495 | 2005.10.19 08:00 | sell | 248 | 1.00 | 1.7483 | 1.7492 | 1.7465 | ||
496 | 2005.10.19 08:31 | t/p | 248 | 1.00 | 1.7465 | 1.7492 | 1.7465 | 126.00 | 43771.82 |
497 | 2005.10.19 12:00 | sell | 249 | 1.00 | 1.7548 | 1.7557 | 1.7530 | ||
498 | 2005.10.19 12:01 | s/l | 249 | 1.00 | 1.7557 | 1.7557 | 1.7530 | -63.00 | 43708.82 |
499 | 2005.10.19 16:00 | buy | 250 | 1.00 | 1.7573 | 1.7564 | 1.7591 | ||
500 | 2005.10.19 16:35 | t/p | 250 | 1.00 | 1.7591 | 1.7564 | 1.7591 | 126.00 | 43834.82 |
501 | 2005.10.19 20:00 | sell | 251 | 1.00 | 1.7613 | 1.7622 | 1.7595 | ||
502 | 2005.10.19 20:02 | s/l | 251 | 1.00 | 1.7622 | 1.7622 | 1.7595 | -63.00 | 43771.82 |
503 | 2005.10.20 00:00 | buy | 252 | 1.00 | 1.7643 | 1.7634 | 1.7661 | ||
504 | 2005.10.20 00:13 | s/l | 252 | 1.00 | 1.7634 | 1.7634 | 1.7661 | -63.00 | 43708.82 |
505 | 2005.10.20 04:00 | sell | 253 | 1.00 | 1.7614 | 1.7623 | 1.7596 | ||
506 | 2005.10.20 06:41 | s/l | 253 | 1.00 | 1.7623 | 1.7623 | 1.7596 | -63.00 | 43645.82 |
507 | 2005.10.20 08:00 | buy | 254 | 1.00 | 1.7612 | 1.7603 | 1.7630 | ||
508 | 2005.10.20 08:15 | s/l | 254 | 1.00 | 1.7603 | 1.7603 | 1.7630 | -63.00 | 43582.82 |
509 | 2005.10.20 12:00 | sell | 255 | 1.00 | 1.7677 | 1.7686 | 1.7659 | ||
510 | 2005.10.20 12:37 | t/p | 255 | 1.00 | 1.7659 | 1.7686 | 1.7659 | 126.00 | 43708.82 |
511 | 2005.10.20 16:00 | buy | 256 | 1.00 | 1.7698 | 1.7689 | 1.7716 | ||
512 | 2005.10.20 16:03 | s/l | 256 | 1.00 | 1.7689 | 1.7689 | 1.7716 | -63.00 | 43645.82 |
513 | 2005.10.20 20:00 | buy | 257 | 1.00 | 1.7708 | 1.7699 | 1.7726 | ||
514 | 2005.10.20 21:30 | t/p | 257 | 1.00 | 1.7726 | 1.7699 | 1.7726 | 126.00 | 43771.82 |
515 | 2005.10.21 00:00 | sell | 258 | 1.00 | 1.7738 | 1.7747 | 1.7720 | ||
516 | 2005.10.21 01:05 | s/l | 258 | 1.00 | 1.7747 | 1.7747 | 1.7720 | -63.00 | 43708.82 |
517 | 2005.10.21 04:00 | buy | 259 | 1.00 | 1.7773 | 1.7764 | 1.7791 | ||
518 | 2005.10.21 04:13 | s/l | 259 | 1.00 | 1.7764 | 1.7764 | 1.7791 | -63.00 | 43645.82 |
519 | 2005.10.21 08:00 | sell | 260 | 1.00 | 1.7729 | 1.7738 | 1.7711 | ||
520 | 2005.10.21 08:02 | s/l | 260 | 1.00 | 1.7738 | 1.7738 | 1.7711 | -63.00 | 43582.82 |
521 | 2005.10.21 12:00 | buy | 261 | 1.00 | 1.7771 | 1.7762 | 1.7789 | ||
522 | 2005.10.21 12:09 | s/l | 261 | 1.00 | 1.7762 | 1.7762 | 1.7789 | -63.00 | 43519.82 |
523 | 2005.10.21 16:00 | sell | 262 | 1.00 | 1.7770 | 1.7779 | 1.7752 | ||
524 | 2005.10.21 16:39 | t/p | 262 | 1.00 | 1.7752 | 1.7779 | 1.7752 | 126.00 | 43645.82 |
525 | 2005.10.21 20:00 | buy | 263 | 1.00 | 1.7653 | 1.7644 | 1.7671 | ||
526 | 2005.10.21 21:42 | t/p | 263 | 1.00 | 1.7671 | 1.7644 | 1.7671 | 126.00 | 43771.82 |
527 | 2005.10.24 00:00 | sell | 264 | 1.00 | 1.7658 | 1.7667 | 1.7640 | ||
528 | 2005.10.24 00:41 | s/l | 264 | 1.00 | 1.7667 | 1.7667 | 1.7640 | -63.00 | 43708.82 |
529 | 2005.10.24 04:00 | buy | 265 | 1.00 | 1.7672 | 1.7663 | 1.7690 | ||
530 | 2005.10.24 04:11 | s/l | 265 | 1.00 | 1.7663 | 1.7663 | 1.7690 | -63.00 | 43645.82 |
531 | 2005.10.24 08:00 | sell | 266 | 1.00 | 1.7662 | 1.7671 | 1.7644 | ||
532 | 2005.10.24 08:07 | s/l | 266 | 1.00 | 1.7671 | 1.7671 | 1.7644 | -63.00 | 43582.82 |
533 | 2005.10.24 12:00 | buy | 267 | 1.00 | 1.7681 | 1.7672 | 1.7699 | ||
534 | 2005.10.24 12:39 | s/l | 267 | 1.00 | 1.7672 | 1.7672 | 1.7699 | -63.00 | 43519.82 |
535 | 2005.10.24 16:00 | buy | 268 | 1.00 | 1.7666 | 1.7657 | 1.7684 | ||
536 | 2005.10.24 16:18 | t/p | 268 | 1.00 | 1.7684 | 1.7657 | 1.7684 | 126.00 | 43645.82 |
537 | 2005.10.24 20:00 | sell | 269 | 1.00 | 1.7666 | 1.7675 | 1.7648 | ||
538 | 2005.10.24 20:09 | s/l | 269 | 1.00 | 1.7675 | 1.7675 | 1.7648 | -63.00 | 43582.82 |
539 | 2005.10.25 00:00 | buy | 270 | 1.00 | 1.7696 | 1.7687 | 1.7714 | ||
540 | 2005.10.25 00:58 | s/l | 270 | 1.00 | 1.7687 | 1.7687 | 1.7714 | -63.00 | 43519.82 |
541 | 2005.10.25 04:00 | sell | 271 | 1.00 | 1.7668 | 1.7677 | 1.7650 | ||
542 | 2005.10.25 05:31 | s/l | 271 | 1.00 | 1.7677 | 1.7677 | 1.7650 | -63.00 | 43456.82 |
543 | 2005.10.25 08:00 | buy | 272 | 1.00 | 1.7660 | 1.7651 | 1.7678 | ||
544 | 2005.10.25 08:13 | s/l | 272 | 1.00 | 1.7651 | 1.7651 | 1.7678 | -63.00 | 43393.82 |
545 | 2005.10.25 12:00 | sell | 273 | 1.00 | 1.7773 | 1.7782 | 1.7755 | ||
546 | 2005.10.25 12:48 | s/l | 273 | 1.00 | 1.7782 | 1.7782 | 1.7755 | -63.00 | 43330.82 |
547 | 2005.10.25 16:00 | buy | 274 | 1.00 | 1.7799 | 1.7790 | 1.7817 | ||
548 | 2005.10.25 16:02 | t/p | 274 | 1.00 | 1.7817 | 1.7790 | 1.7817 | 126.00 | 43456.82 |
549 | 2005.10.25 20:00 | sell | 275 | 1.00 | 1.7845 | 1.7854 | 1.7827 | ||
550 | 2005.10.25 20:05 | s/l | 275 | 1.00 | 1.7854 | 1.7854 | 1.7827 | -63.00 | 43393.82 |
551 | 2005.10.26 00:00 | sell | 276 | 1.00 | 1.7839 | 1.7848 | 1.7821 | ||
552 | 2005.10.26 04:00 | close | 276 | 1.00 | 1.7839 | 1.7848 | 1.7821 | 0.00 | 43393.82 |
553 | 2005.10.26 04:00 | buy | 277 | 1.00 | 1.7839 | 1.7830 | 1.7857 | ||
554 | 2005.10.26 04:02 | s/l | 277 | 1.00 | 1.7830 | 1.7830 | 1.7857 | -63.00 | 43330.82 |
555 | 2005.10.26 08:00 | sell | 278 | 1.00 | 1.7822 | 1.7831 | 1.7804 | ||
556 | 2005.10.26 08:05 | s/l | 278 | 1.00 | 1.7831 | 1.7831 | 1.7804 | -63.00 | 43267.82 |
557 | 2005.10.26 12:00 | buy | 279 | 1.00 | 1.7765 | 1.7756 | 1.7783 | ||
558 | 2005.10.26 12:34 | s/l | 279 | 1.00 | 1.7756 | 1.7756 | 1.7783 | -63.00 | 43204.82 |
559 | 2005.10.26 16:00 | sell | 280 | 1.00 | 1.7772 | 1.7781 | 1.7754 | ||
560 | 2005.10.26 16:03 | s/l | 280 | 1.00 | 1.7781 | 1.7781 | 1.7754 | -63.00 | 43141.82 |
561 | 2005.10.26 20:00 | buy | 281 | 1.00 | 1.7748 | 1.7739 | 1.7766 | ||
562 | 2005.10.26 20:18 | s/l | 281 | 1.00 | 1.7739 | 1.7739 | 1.7766 | -63.00 | 43078.82 |
563 | 2005.10.27 00:00 | sell | 282 | 1.00 | 1.7754 | 1.7763 | 1.7736 | ||
564 | 2005.10.27 00:08 | s/l | 282 | 1.00 | 1.7763 | 1.7763 | 1.7736 | -63.00 | 43015.82 |
565 | 2005.10.27 04:00 | sell | 283 | 1.00 | 1.7814 | 1.7823 | 1.7796 | ||
566 | 2005.10.27 05:05 | s/l | 283 | 1.00 | 1.7823 | 1.7823 | 1.7796 | -63.00 | 42952.82 |
567 | 2005.10.27 08:00 | buy | 284 | 1.00 | 1.7813 | 1.7804 | 1.7831 | ||
568 | 2005.10.27 08:02 | s/l | 284 | 1.00 | 1.7804 | 1.7804 | 1.7831 | -63.00 | 42889.82 |
569 | 2005.10.27 12:00 | sell | 285 | 1.00 | 1.7860 | 1.7869 | 1.7842 | ||
570 | 2005.10.27 12:08 | s/l | 285 | 1.00 | 1.7869 | 1.7869 | 1.7842 | -63.00 | 42826.82 |
571 | 2005.10.27 16:00 | buy | 286 | 1.00 | 1.7868 | 1.7859 | 1.7886 | ||
572 | 2005.10.27 16:11 | s/l | 286 | 1.00 | 1.7859 | 1.7859 | 1.7886 | -63.00 | 42763.82 |
573 | 2005.10.27 20:00 | sell | 287 | 1.00 | 1.7847 | 1.7856 | 1.7829 | ||
574 | 2005.10.27 20:33 | t/p | 287 | 1.00 | 1.7829 | 1.7856 | 1.7829 | 126.00 | 42889.82 |
575 | 2005.10.28 00:00 | buy | 288 | 1.00 | 1.7834 | 1.7825 | 1.7852 | ||
576 | 2005.10.28 01:30 | s/l | 288 | 1.00 | 1.7825 | 1.7825 | 1.7852 | -63.00 | 42826.82 |
577 | 2005.10.28 04:00 | sell | 289 | 1.00 | 1.7830 | 1.7839 | 1.7812 | ||
578 | 2005.10.28 04:20 | s/l | 289 | 1.00 | 1.7839 | 1.7839 | 1.7812 | -63.00 | 42763.82 |
579 | 2005.10.28 08:00 | buy | 290 | 1.00 | 1.7836 | 1.7827 | 1.7854 | ||
580 | 2005.10.28 08:06 | s/l | 290 | 1.00 | 1.7827 | 1.7827 | 1.7854 | -63.00 | 42700.82 |
581 | 2005.10.28 12:00 | buy | 291 | 1.00 | 1.7818 | 1.7809 | 1.7836 | ||
582 | 2005.10.28 13:36 | t/p | 291 | 1.00 | 1.7836 | 1.7809 | 1.7836 | 126.00 | 42826.82 |
583 | 2005.10.28 16:00 | sell | 292 | 1.00 | 1.7816 | 1.7825 | 1.7798 | ||
584 | 2005.10.28 16:00 | s/l | 292 | 1.00 | 1.7825 | 1.7825 | 1.7798 | -63.00 | 42763.82 |
585 | 2005.10.28 20:00 | buy | 293 | 1.00 | 1.7744 | 1.7735 | 1.7762 | ||
586 | 2005.10.28 20:00 | s/l | 293 | 1.00 | 1.7735 | 1.7735 | 1.7762 | -63.00 | 42700.82 |
587 | 2005.10.31 00:00 | sell | 294 | 1.00 | 1.7738 | 1.7747 | 1.7720 | ||
588 | 2005.10.31 00:55 | s/l | 294 | 1.00 | 1.7747 | 1.7747 | 1.7720 | -63.00 | 42637.82 |
589 | 2005.10.31 04:00 | buy | 295 | 1.00 | 1.7752 | 1.7743 | 1.7770 | ||
590 | 2005.10.31 05:27 | s/l | 295 | 1.00 | 1.7743 | 1.7743 | 1.7770 | -63.00 | 42574.82 |
591 | 2005.10.31 08:00 | sell | 296 | 1.00 | 1.7759 | 1.7768 | 1.7741 | ||
592 | 2005.10.31 08:03 | s/l | 296 | 1.00 | 1.7768 | 1.7768 | 1.7741 | -63.00 | 42511.82 |
593 | 2005.10.31 12:00 | buy | 297 | 1.00 | 1.7786 | 1.7777 | 1.7804 | ||
594 | 2005.10.31 12:02 | s/l | 297 | 1.00 | 1.7777 | 1.7777 | 1.7804 | -63.00 | 42448.82 |
595 | 2005.10.31 16:00 | sell | 298 | 1.00 | 1.7732 | 1.7741 | 1.7714 | ||
596 | 2005.10.31 16:09 | t/p | 298 | 1.00 | 1.7714 | 1.7741 | 1.7714 | 126.00 | 42574.82 |
597 | 2005.10.31 20:00 | buy | 299 | 1.00 | 1.7693 | 1.7684 | 1.7711 | ||
598 | 2005.10.31 23:59 | s/l | 299 | 1.00 | 1.7684 | 1.7684 | 1.7711 | -63.00 | 42511.82 |
599 | 2005.11.01 00:00 | sell | 300 | 1.00 | 1.7679 | 1.7688 | 1.7661 | ||
600 | 2005.11.01 00:24 | s/l | 300 | 1.00 | 1.7688 | 1.7688 | 1.7661 | -63.00 | 42448.82 |
601 | 2005.11.01 04:00 | buy | 301 | 1.00 | 1.7689 | 1.7680 | 1.7707 | ||
602 | 2005.11.01 04:47 | s/l | 301 | 1.00 | 1.7680 | 1.7680 | 1.7707 | -63.00 | 42385.82 |
603 | 2005.11.01 08:00 | buy | 302 | 1.00 | 1.7677 | 1.7668 | 1.7695 | ||
604 | 2005.11.01 08:24 | t/p | 302 | 1.00 | 1.7695 | 1.7668 | 1.7695 | 126.00 | 42511.82 |
605 | 2005.11.01 12:00 | sell | 303 | 1.00 | 1.7700 | 1.7709 | 1.7682 | ||
606 | 2005.11.01 14:51 | t/p | 303 | 1.00 | 1.7682 | 1.7709 | 1.7682 | 126.00 | 42637.82 |
607 | 2005.11.01 16:00 | buy | 304 | 1.00 | 1.7651 | 1.7642 | 1.7669 | ||
608 | 2005.11.01 16:00 | s/l | 304 | 1.00 | 1.7642 | 1.7642 | 1.7669 | -63.00 | 42574.82 |
609 | 2005.11.01 20:00 | sell | 305 | 1.00 | 1.7634 | 1.7643 | 1.7616 | ||
610 | 2005.11.01 20:19 | s/l | 305 | 1.00 | 1.7643 | 1.7643 | 1.7616 | -63.00 | 42511.82 |
611 | 2005.11.02 00:00 | buy | 306 | 1.00 | 1.7670 | 1.7661 | 1.7688 | ||
612 | 2005.11.02 00:07 | s/l | 306 | 1.00 | 1.7661 | 1.7661 | 1.7688 | -63.00 | 42448.82 |
613 | 2005.11.02 04:00 | sell | 307 | 1.00 | 1.7656 | 1.7665 | 1.7638 | ||
614 | 2005.11.02 04:25 | s/l | 307 | 1.00 | 1.7665 | 1.7665 | 1.7638 | -63.00 | 42385.82 |
615 | 2005.11.02 08:00 | buy | 308 | 1.00 | 1.7674 | 1.7665 | 1.7692 | ||
616 | 2005.11.02 08:02 | s/l | 308 | 1.00 | 1.7665 | 1.7665 | 1.7692 | -63.00 | 42322.82 |
617 | 2005.11.02 12:00 | sell | 309 | 1.00 | 1.7660 | 1.7669 | 1.7642 | ||
618 | 2005.11.02 12:15 | t/p | 309 | 1.00 | 1.7642 | 1.7669 | 1.7642 | 126.00 | 42448.82 |
619 | 2005.11.02 16:00 | sell | 310 | 1.00 | 1.7704 | 1.7713 | 1.7686 | ||
620 | 2005.11.02 16:25 | s/l | 310 | 1.00 | 1.7713 | 1.7713 | 1.7686 | -63.00 | 42385.82 |
621 | 2005.11.02 20:00 | buy | 311 | 1.00 | 1.7759 | 1.7750 | 1.7777 | ||
622 | 2005.11.03 00:00 | close | 311 | 1.00 | 1.7765 | 1.7750 | 1.7777 | 34.02 | 42419.84 |
623 | 2005.11.03 00:00 | sell | 312 | 1.00 | 1.7765 | 1.7774 | 1.7747 | ||
624 | 2005.11.03 01:28 | t/p | 312 | 1.00 | 1.7747 | 1.7774 | 1.7747 | 126.00 | 42545.84 |
625 | 2005.11.03 04:00 | buy | 313 | 1.00 | 1.7754 | 1.7745 | 1.7772 | ||
626 | 2005.11.03 07:06 | s/l | 313 | 1.00 | 1.7745 | 1.7745 | 1.7772 | -63.00 | 42482.84 |
627 | 2005.11.03 08:00 | sell | 314 | 1.00 | 1.7738 | 1.7747 | 1.7720 | ||
628 | 2005.11.03 08:47 | s/l | 314 | 1.00 | 1.7747 | 1.7747 | 1.7720 | -63.00 | 42419.84 |
629 | 2005.11.03 12:00 | buy | 315 | 1.00 | 1.7771 | 1.7762 | 1.7789 | ||
630 | 2005.11.03 12:02 | s/l | 315 | 1.00 | 1.7762 | 1.7762 | 1.7789 | -63.00 | 42356.84 |
631 | 2005.11.03 16:00 | sell | 316 | 1.00 | 1.7734 | 1.7743 | 1.7716 | ||
632 | 2005.11.03 16:00 | s/l | 316 | 1.00 | 1.7743 | 1.7743 | 1.7716 | -63.00 | 42293.84 |
633 | 2005.11.03 20:00 | sell | 317 | 1.00 | 1.7714 | 1.7723 | 1.7696 | ||
634 | 2005.11.03 20:07 | s/l | 317 | 1.00 | 1.7723 | 1.7723 | 1.7696 | -63.00 | 42230.84 |
635 | 2005.11.04 00:00 | buy | 318 | 1.00 | 1.7706 | 1.7697 | 1.7724 | ||
636 | 2005.11.04 00:09 | s/l | 318 | 1.00 | 1.7697 | 1.7697 | 1.7724 | -63.00 | 42167.84 |
637 | 2005.11.04 04:00 | sell | 319 | 1.00 | 1.7698 | 1.7707 | 1.7680 | ||
638 | 2005.11.04 04:48 | t/p | 319 | 1.00 | 1.7680 | 1.7707 | 1.7680 | 126.00 | 42293.84 |
639 | 2005.11.04 08:00 | buy | 320 | 1.00 | 1.7679 | 1.7670 | 1.7697 | ||
640 | 2005.11.04 08:01 | s/l | 320 | 1.00 | 1.7670 | 1.7670 | 1.7697 | -63.00 | 42230.84 |
641 | 2005.11.04 12:00 | sell | 321 | 1.00 | 1.7666 | 1.7675 | 1.7648 | ||
642 | 2005.11.04 13:09 | t/p | 321 | 1.00 | 1.7648 | 1.7675 | 1.7648 | 126.00 | 42356.84 |
643 | 2005.11.04 16:00 | buy | 322 | 1.00 | 1.7626 | 1.7617 | 1.7644 | ||
644 | 2005.11.04 16:00 | s/l | 322 | 1.00 | 1.7617 | 1.7617 | 1.7644 | -63.00 | 42293.84 |
645 | 2005.11.04 20:00 | sell | 323 | 1.00 | 1.7504 | 1.7513 | 1.7486 | ||
646 | 2005.11.04 20:29 | s/l | 323 | 1.00 | 1.7513 | 1.7513 | 1.7486 | -63.00 | 42230.84 |
647 | 2005.11.07 00:00 | buy | 324 | 1.00 | 1.7463 | 1.7454 | 1.7481 | ||
648 | 2005.11.07 00:02 | s/l | 324 | 1.00 | 1.7454 | 1.7454 | 1.7481 | -63.00 | 42167.84 |
649 | 2005.11.07 04:00 | sell | 325 | 1.00 | 1.7503 | 1.7512 | 1.7485 | ||
650 | 2005.11.07 04:09 | s/l | 325 | 1.00 | 1.7512 | 1.7512 | 1.7485 | -63.00 | 42104.84 |
651 | 2005.11.07 08:00 | buy | 326 | 1.00 | 1.7505 | 1.7496 | 1.7523 | ||
652 | 2005.11.07 08:10 | s/l | 326 | 1.00 | 1.7496 | 1.7496 | 1.7523 | -63.00 | 42041.84 |
653 | 2005.11.07 12:00 | sell | 327 | 1.00 | 1.7475 | 1.7484 | 1.7457 | ||
654 | 2005.11.07 12:15 | s/l | 327 | 1.00 | 1.7484 | 1.7484 | 1.7457 | -63.00 | 41978.84 |
655 | 2005.11.07 16:00 | buy | 328 | 1.00 | 1.7411 | 1.7402 | 1.7429 | ||
656 | 2005.11.07 16:23 | t/p | 328 | 1.00 | 1.7429 | 1.7402 | 1.7429 | 126.00 | 42104.84 |
657 | 2005.11.07 20:00 | buy | 329 | 1.00 | 1.7437 | 1.7428 | 1.7455 | ||
658 | 2005.11.07 20:35 | t/p | 329 | 1.00 | 1.7455 | 1.7428 | 1.7455 | 126.00 | 42230.84 |
659 | 2005.11.08 00:00 | sell | 330 | 1.00 | 1.7424 | 1.7433 | 1.7406 | ||
660 | 2005.11.08 00:08 | s/l | 330 | 1.00 | 1.7433 | 1.7433 | 1.7406 | -63.00 | 42167.84 |
661 | 2005.11.08 04:00 | buy | 331 | 1.00 | 1.7372 | 1.7363 | 1.7390 | ||
662 | 2005.11.08 04:00 | s/l | 331 | 1.00 | 1.7363 | 1.7363 | 1.7390 | -63.00 | 42104.84 |
663 | 2005.11.08 08:00 | sell | 332 | 1.00 | 1.7372 | 1.7381 | 1.7354 | ||
664 | 2005.11.08 08:17 | s/l | 332 | 1.00 | 1.7381 | 1.7381 | 1.7354 | -63.00 | 42041.84 |
665 | 2005.11.08 12:00 | buy | 333 | 1.00 | 1.7369 | 1.7360 | 1.7387 | ||
666 | 2005.11.08 12:02 | s/l | 333 | 1.00 | 1.7360 | 1.7360 | 1.7387 | -63.00 | 41978.84 |
667 | 2005.11.08 16:00 | sell | 334 | 1.00 | 1.7397 | 1.7406 | 1.7379 | ||
668 | 2005.11.08 16:02 | s/l | 334 | 1.00 | 1.7406 | 1.7406 | 1.7379 | -63.00 | 41915.84 |
669 | 2005.11.08 20:00 | buy | 335 | 1.00 | 1.7443 | 1.7434 | 1.7461 | ||
670 | 2005.11.08 20:07 | s/l | 335 | 1.00 | 1.7434 | 1.7434 | 1.7461 | -63.00 | 41852.84 |
671 | 2005.11.09 00:00 | buy | 336 | 1.00 | 1.7443 | 1.7434 | 1.7461 | ||
672 | 2005.11.09 00:08 | s/l | 336 | 1.00 | 1.7434 | 1.7434 | 1.7461 | -63.00 | 41789.84 |
673 | 2005.11.09 04:00 | sell | 337 | 1.00 | 1.7414 | 1.7423 | 1.7396 | ||
674 | 2005.11.09 04:12 | s/l | 337 | 1.00 | 1.7423 | 1.7423 | 1.7396 | -63.00 | 41726.84 |
675 | 2005.11.09 08:00 | buy | 338 | 1.00 | 1.7439 | 1.7430 | 1.7457 | ||
676 | 2005.11.09 08:35 | s/l | 338 | 1.00 | 1.7430 | 1.7430 | 1.7457 | -63.00 | 41663.84 |
677 | 2005.11.09 12:00 | sell | 339 | 1.00 | 1.7390 | 1.7399 | 1.7372 | ||
678 | 2005.11.09 12:15 | t/p | 339 | 1.00 | 1.7372 | 1.7399 | 1.7372 | 126.00 | 41789.84 |
679 | 2005.11.09 16:00 | buy | 340 | 1.00 | 1.7401 | 1.7392 | 1.7419 | ||
680 | 2005.11.09 16:20 | s/l | 340 | 1.00 | 1.7392 | 1.7392 | 1.7419 | -63.00 | 41726.84 |
681 | 2005.11.09 20:00 | sell | 341 | 1.00 | 1.7430 | 1.7439 | 1.7412 | ||
682 | 2005.11.09 20:10 | s/l | 341 | 1.00 | 1.7439 | 1.7439 | 1.7412 | -63.00 | 41663.84 |
683 | 2005.11.10 00:00 | buy | 342 | 1.00 | 1.7437 | 1.7428 | 1.7455 | ||
684 | 2005.11.10 00:13 | s/l | 342 | 1.00 | 1.7428 | 1.7428 | 1.7455 | -63.00 | 41600.84 |
685 | 2005.11.10 04:00 | sell | 343 | 1.00 | 1.7426 | 1.7435 | 1.7408 | ||
686 | 2005.11.10 04:10 | s/l | 343 | 1.00 | 1.7435 | 1.7435 | 1.7408 | -63.00 | 41537.84 |
687 | 2005.11.10 08:00 | sell | 344 | 1.00 | 1.7424 | 1.7433 | 1.7406 | ||
688 | 2005.11.10 08:40 | s/l | 344 | 1.00 | 1.7433 | 1.7433 | 1.7406 | -63.00 | 41474.84 |
689 | 2005.11.10 12:00 | buy | 345 | 1.00 | 1.7487 | 1.7478 | 1.7505 | ||
690 | 2005.11.10 13:23 | s/l | 345 | 1.00 | 1.7478 | 1.7478 | 1.7505 | -63.00 | 41411.84 |
691 | 2005.11.10 16:00 | sell | 346 | 1.00 | 1.7441 | 1.7450 | 1.7423 | ||
692 | 2005.11.10 16:10 | s/l | 346 | 1.00 | 1.7450 | 1.7450 | 1.7423 | -63.00 | 41348.84 |
693 | 2005.11.10 20:00 | buy | 347 | 1.00 | 1.7460 | 1.7451 | 1.7478 | ||
694 | 2005.11.10 20:25 | s/l | 347 | 1.00 | 1.7451 | 1.7451 | 1.7478 | -63.00 | 41285.84 |
695 | 2005.11.11 00:00 | sell | 348 | 1.00 | 1.7411 | 1.7420 | 1.7393 | ||
696 | 2005.11.11 00:27 | s/l | 348 | 1.00 | 1.7420 | 1.7420 | 1.7393 | -63.00 | 41222.84 |
697 | 2005.11.11 04:00 | buy | 349 | 1.00 | 1.7432 | 1.7423 | 1.7450 | ||
698 | 2005.11.11 04:14 | s/l | 349 | 1.00 | 1.7423 | 1.7423 | 1.7450 | -63.00 | 41159.84 |
699 | 2005.11.11 08:00 | sell | 350 | 1.00 | 1.7430 | 1.7439 | 1.7412 | ||
700 | 2005.11.11 10:06 | t/p | 350 | 1.00 | 1.7412 | 1.7439 | 1.7412 | 126.00 | 41285.84 |
701 | 2005.11.11 12:00 | buy | 351 | 1.00 | 1.7413 | 1.7404 | 1.7431 | ||
702 | 2005.11.11 12:08 | s/l | 351 | 1.00 | 1.7404 | 1.7404 | 1.7431 | -63.00 | 41222.84 |
703 | 2005.11.11 16:00 | buy | 352 | 1.00 | 1.7405 | 1.7396 | 1.7423 | ||
704 | 2005.11.11 16:22 | s/l | 352 | 1.00 | 1.7396 | 1.7396 | 1.7423 | -63.00 | 41159.84 |
705 | 2005.11.11 20:00 | sell | 353 | 1.00 | 1.7399 | 1.7408 | 1.7381 | ||
706 | 2005.11.11 21:09 | s/l | 353 | 1.00 | 1.7408 | 1.7408 | 1.7381 | -63.00 | 41096.84 |
707 | 2005.11.14 00:00 | sell | 354 | 1.00 | 1.7422 | 1.7431 | 1.7404 | ||
708 | 2005.11.14 04:00 | close | 354 | 1.00 | 1.7427 | 1.7431 | 1.7404 | -35.00 | 41061.84 |
709 | 2005.11.14 04:00 | sell | 355 | 1.00 | 1.7423 | 1.7432 | 1.7405 | ||
710 | 2005.11.14 04:57 | s/l | 355 | 1.00 | 1.7432 | 1.7432 | 1.7405 | -63.00 | 40998.84 |
711 | 2005.11.14 08:00 | buy | 356 | 1.00 | 1.7441 | 1.7432 | 1.7459 | ||
712 | 2005.11.14 08:00 | s/l | 356 | 1.00 | 1.7432 | 1.7432 | 1.7459 | -63.00 | 40935.84 |
713 | 2005.11.14 12:00 | sell | 357 | 1.00 | 1.7462 | 1.7471 | 1.7444 | ||
714 | 2005.11.14 12:50 | t/p | 357 | 1.00 | 1.7444 | 1.7471 | 1.7444 | 126.00 | 41061.84 |
715 | 2005.11.14 16:00 | buy | 358 | 1.00 | 1.7386 | 1.7377 | 1.7404 | ||
716 | 2005.11.14 16:01 | s/l | 358 | 1.00 | 1.7377 | 1.7377 | 1.7404 | -63.00 | 40998.84 |
717 | 2005.11.14 20:00 | sell | 359 | 1.00 | 1.7376 | 1.7385 | 1.7358 | ||
718 | 2005.11.14 20:21 | s/l | 359 | 1.00 | 1.7385 | 1.7385 | 1.7358 | -63.00 | 40935.84 |
719 | 2005.11.15 00:00 | buy | 360 | 1.00 | 1.7376 | 1.7367 | 1.7394 | ||
720 | 2005.11.15 02:02 | t/p | 360 | 1.00 | 1.7394 | 1.7367 | 1.7394 | 126.00 | 41061.84 |
721 | 2005.11.15 04:00 | sell | 361 | 1.00 | 1.7378 | 1.7387 | 1.7360 | ||
722 | 2005.11.15 05:07 | s/l | 361 | 1.00 | 1.7387 | 1.7387 | 1.7360 | -63.00 | 40998.84 |
723 | 2005.11.15 08:00 | buy | 362 | 1.00 | 1.7380 | 1.7371 | 1.7398 | ||
724 | 2005.11.15 08:36 | s/l | 362 | 1.00 | 1.7371 | 1.7371 | 1.7398 | -63.00 | 40935.84 |
725 | 2005.11.15 12:00 | buy | 363 | 1.00 | 1.7330 | 1.7321 | 1.7348 | ||
726 | 2005.11.15 12:17 | s/l | 363 | 1.00 | 1.7321 | 1.7321 | 1.7348 | -63.00 | 40872.84 |
727 | 2005.11.15 16:00 | sell | 364 | 1.00 | 1.7334 | 1.7343 | 1.7316 | ||
728 | 2005.11.15 16:11 | t/p | 364 | 1.00 | 1.7316 | 1.7343 | 1.7316 | 126.00 | 40998.84 |
729 | 2005.11.15 20:00 | buy | 365 | 1.00 | 1.7346 | 1.7337 | 1.7364 | ||
730 | 2005.11.15 20:16 | s/l | 365 | 1.00 | 1.7337 | 1.7337 | 1.7364 | -63.00 | 40935.84 |
731 | 2005.11.16 00:00 | sell | 366 | 1.00 | 1.7351 | 1.7360 | 1.7333 | ||
732 | 2005.11.16 00:08 | s/l | 366 | 1.00 | 1.7360 | 1.7360 | 1.7333 | -63.00 | 40872.84 |
733 | 2005.11.16 04:00 | buy | 367 | 1.00 | 1.7359 | 1.7350 | 1.7377 | ||
734 | 2005.11.16 04:31 | s/l | 367 | 1.00 | 1.7350 | 1.7350 | 1.7377 | -63.00 | 40809.84 |
735 | 2005.11.16 08:00 | sell | 368 | 1.00 | 1.7332 | 1.7341 | 1.7314 | ||
736 | 2005.11.16 08:15 | s/l | 368 | 1.00 | 1.7341 | 1.7341 | 1.7314 | -63.00 | 40746.84 |
737 | 2005.11.16 12:00 | buy | 369 | 1.00 | 1.7252 | 1.7243 | 1.7270 | ||
738 | 2005.11.16 12:28 | s/l | 369 | 1.00 | 1.7243 | 1.7243 | 1.7270 | -63.00 | 40683.84 |
739 | 2005.11.16 16:00 | buy | 370 | 1.00 | 1.7159 | 1.7150 | 1.7177 | ||
740 | 2005.11.16 16:47 | s/l | 370 | 1.00 | 1.7150 | 1.7150 | 1.7177 | -63.00 | 40620.84 |
741 | 2005.11.16 20:00 | sell | 371 | 1.00 | 1.7178 | 1.7187 | 1.7160 | ||
742 | 2005.11.17 00:00 | close | 371 | 1.00 | 1.7180 | 1.7187 | 1.7160 | -17.78 | 40603.06 |
743 | 2005.11.17 00:00 | buy | 372 | 1.00 | 1.7180 | 1.7171 | 1.7198 | ||
744 | 2005.11.17 00:16 | s/l | 372 | 1.00 | 1.7171 | 1.7171 | 1.7198 | -63.00 | 40540.06 |
745 | 2005.11.17 04:00 | sell | 373 | 1.00 | 1.7163 | 1.7172 | 1.7145 | ||
746 | 2005.11.17 04:24 | s/l | 373 | 1.00 | 1.7172 | 1.7172 | 1.7145 | -63.00 | 40477.06 |
747 | 2005.11.17 08:00 | buy | 374 | 1.00 | 1.7176 | 1.7167 | 1.7194 | ||
748 | 2005.11.17 08:30 | s/l | 374 | 1.00 | 1.7167 | 1.7167 | 1.7194 | -63.00 | 40414.06 |
749 | 2005.11.17 12:00 | sell | 375 | 1.00 | 1.7178 | 1.7187 | 1.7160 | ||
750 | 2005.11.17 12:18 | s/l | 375 | 1.00 | 1.7187 | 1.7187 | 1.7160 | -63.00 | 40351.06 |
751 | 2005.11.17 16:00 | buy | 376 | 1.00 | 1.7186 | 1.7177 | 1.7204 | ||
752 | 2005.11.17 16:46 | t/p | 376 | 1.00 | 1.7204 | 1.7177 | 1.7204 | 126.00 | 40477.06 |
753 | 2005.11.17 20:00 | sell | 377 | 1.00 | 1.7210 | 1.7219 | 1.7192 | ||
754 | 2005.11.17 20:10 | s/l | 377 | 1.00 | 1.7219 | 1.7219 | 1.7192 | -63.00 | 40414.06 |
755 | 2005.11.18 00:00 | sell | 378 | 1.00 | 1.7187 | 1.7196 | 1.7169 | ||
756 | 2005.11.18 00:19 | s/l | 378 | 1.00 | 1.7196 | 1.7196 | 1.7169 | -63.00 | 40351.06 |
757 | 2005.11.18 04:00 | buy | 379 | 1.00 | 1.7191 | 1.7182 | 1.7209 | ||
758 | 2005.11.18 04:32 | s/l | 379 | 1.00 | 1.7182 | 1.7182 | 1.7209 | -63.00 | 40288.06 |
759 | 2005.11.18 08:00 | sell | 380 | 1.00 | 1.7169 | 1.7178 | 1.7151 | ||
760 | 2005.11.18 08:20 | s/l | 380 | 1.00 | 1.7178 | 1.7178 | 1.7151 | -63.00 | 40225.06 |
761 | 2005.11.18 12:00 | buy | 381 | 1.00 | 1.7123 | 1.7114 | 1.7141 | ||
762 | 2005.11.18 12:09 | s/l | 381 | 1.00 | 1.7114 | 1.7114 | 1.7141 | -63.00 | 40162.06 |
763 | 2005.11.18 16:00 | sell | 382 | 1.00 | 1.7199 | 1.7208 | 1.7181 | ||
764 | 2005.11.18 16:03 | t/p | 382 | 1.00 | 1.7181 | 1.7208 | 1.7181 | 126.00 | 40288.06 |
765 | 2005.11.18 20:00 | buy | 383 | 1.00 | 1.7176 | 1.7167 | 1.7194 | ||
766 | 2005.11.18 20:09 | s/l | 383 | 1.00 | 1.7167 | 1.7167 | 1.7194 | -63.00 | 40225.06 |
767 | 2005.11.21 00:00 | sell | 384 | 1.00 | 1.7169 | 1.7178 | 1.7151 | ||
768 | 2005.11.21 02:45 | t/p | 384 | 1.00 | 1.7151 | 1.7178 | 1.7151 | 126.00 | 40351.06 |
769 | 2005.11.21 04:00 | buy | 385 | 1.00 | 1.7165 | 1.7156 | 1.7183 | ||
770 | 2005.11.21 08:00 | close | 385 | 1.00 | 1.7178 | 1.7156 | 1.7183 | 91.00 | 40442.06 |
771 | 2005.11.21 08:00 | sell | 386 | 1.00 | 1.7178 | 1.7187 | 1.7160 | ||
772 | 2005.11.21 08:07 | s/l | 386 | 1.00 | 1.7187 | 1.7187 | 1.7160 | -63.00 | 40379.06 |
773 | 2005.11.21 12:00 | buy | 387 | 1.00 | 1.7199 | 1.7190 | 1.7217 | ||
774 | 2005.11.21 13:00 | s/l | 387 | 1.00 | 1.7190 | 1.7190 | 1.7217 | -63.00 | 40316.06 |
775 | 2005.11.21 16:00 | sell | 388 | 1.00 | 1.7222 | 1.7231 | 1.7204 | ||
776 | 2005.11.21 16:03 | s/l | 388 | 1.00 | 1.7231 | 1.7231 | 1.7204 | -63.00 | 40253.06 |
777 | 2005.11.21 20:00 | sell | 389 | 1.00 | 1.7176 | 1.7185 | 1.7158 | ||
778 | 2005.11.21 20:09 | s/l | 389 | 1.00 | 1.7185 | 1.7185 | 1.7158 | -63.00 | 40190.06 |
779 | 2005.11.22 00:00 | buy | 390 | 1.00 | 1.7157 | 1.7148 | 1.7175 | ||
780 | 2005.11.22 04:00 | close | 390 | 1.00 | 1.7161 | 1.7148 | 1.7175 | 28.00 | 40218.06 |
781 | 2005.11.22 04:00 | sell | 391 | 1.00 | 1.7161 | 1.7170 | 1.7143 | ||
782 | 2005.11.22 05:42 | s/l | 391 | 1.00 | 1.7170 | 1.7170 | 1.7143 | -63.00 | 40155.06 |
783 | 2005.11.22 08:00 | buy | 392 | 1.00 | 1.7176 | 1.7167 | 1.7194 | ||
784 | 2005.11.22 08:14 | s/l | 392 | 1.00 | 1.7167 | 1.7167 | 1.7194 | -63.00 | 40092.06 |
785 | 2005.11.22 12:00 | sell | 393 | 1.00 | 1.7115 | 1.7124 | 1.7097 | ||
786 | 2005.11.22 12:01 | s/l | 393 | 1.00 | 1.7124 | 1.7124 | 1.7097 | -63.00 | 40029.06 |
787 | 2005.11.22 16:00 | buy | 394 | 1.00 | 1.7094 | 1.7085 | 1.7112 | ||
788 | 2005.11.22 16:08 | s/l | 394 | 1.00 | 1.7085 | 1.7085 | 1.7112 | -63.00 | 39966.06 |
789 | 2005.11.22 20:00 | sell | 395 | 1.00 | 1.7146 | 1.7155 | 1.7128 | ||
790 | 2005.11.22 20:00 | s/l | 395 | 1.00 | 1.7155 | 1.7155 | 1.7128 | -63.00 | 39903.06 |
791 | 2005.11.23 00:00 | buy | 396 | 1.00 | 1.7224 | 1.7215 | 1.7242 | ||
792 | 2005.11.23 00:22 | s/l | 396 | 1.00 | 1.7215 | 1.7215 | 1.7242 | -63.00 | 39840.06 |
793 | 2005.11.23 04:00 | buy | 397 | 1.00 | 1.7201 | 1.7192 | 1.7219 | ||
794 | 2005.11.23 04:05 | s/l | 397 | 1.00 | 1.7192 | 1.7192 | 1.7219 | -63.00 | 39777.06 |
795 | 2005.11.23 08:00 | sell | 398 | 1.00 | 1.7246 | 1.7255 | 1.7228 | ||
796 | 2005.11.23 08:04 | s/l | 398 | 1.00 | 1.7255 | 1.7255 | 1.7228 | -63.00 | 39714.06 |
797 | 2005.11.23 12:00 | buy | 399 | 1.00 | 1.7237 | 1.7228 | 1.7255 | ||
798 | 2005.11.23 12:03 | s/l | 399 | 1.00 | 1.7228 | 1.7228 | 1.7255 | -63.00 | 39651.06 |
799 | 2005.11.23 16:00 | sell | 400 | 1.00 | 1.7227 | 1.7236 | 1.7209 | ||
800 | 2005.11.23 16:01 | s/l | 400 | 1.00 | 1.7236 | 1.7236 | 1.7209 | -63.00 | 39588.06 |
801 | 2005.11.23 20:00 | buy | 401 | 1.00 | 1.7233 | 1.7224 | 1.7251 | ||
802 | 2005.11.23 20:00 | s/l | 401 | 1.00 | 1.7224 | 1.7224 | 1.7251 | -63.00 | 39525.06 |
803 | 2005.11.24 00:00 | sell | 402 | 1.00 | 1.7230 | 1.7239 | 1.7212 | ||
804 | 2005.11.24 01:58 | s/l | 402 | 1.00 | 1.7239 | 1.7239 | 1.7212 | -63.00 | 39462.06 |
805 | 2005.11.24 04:00 | buy | 403 | 1.00 | 1.7231 | 1.7222 | 1.7249 | ||
806 | 2005.11.24 06:57 | s/l | 403 | 1.00 | 1.7222 | 1.7222 | 1.7249 | -63.00 | 39399.06 |
807 | 2005.11.24 08:00 | sell | 404 | 1.00 | 1.7201 | 1.7210 | 1.7183 | ||
808 | 2005.11.24 08:09 | s/l | 404 | 1.00 | 1.7210 | 1.7210 | 1.7183 | -63.00 | 39336.06 |
809 | 2005.11.24 12:00 | sell | 405 | 1.00 | 1.7268 | 1.7277 | 1.7250 | ||
810 | 2005.11.24 12:04 | t/p | 405 | 1.00 | 1.7250 | 1.7277 | 1.7250 | 126.00 | 39462.06 |
811 | 2005.11.24 16:00 | buy | 406 | 1.00 | 1.7247 | 1.7238 | 1.7265 | ||
812 | 2005.11.24 16:29 | s/l | 406 | 1.00 | 1.7238 | 1.7238 | 1.7265 | -63.00 | 39399.06 |
813 | 2005.11.24 20:00 | sell | 407 | 1.00 | 1.7222 | 1.7231 | 1.7204 | ||
814 | 2005.11.24 20:18 | s/l | 407 | 1.00 | 1.7231 | 1.7231 | 1.7204 | -63.00 | 39336.06 |
815 | 2005.11.25 00:00 | buy | 408 | 1.00 | 1.7226 | 1.7217 | 1.7244 | ||
816 | 2005.11.25 00:49 | s/l | 408 | 1.00 | 1.7217 | 1.7217 | 1.7244 | -63.00 | 39273.06 |
817 | 2005.11.25 04:00 | sell | 409 | 1.00 | 1.7226 | 1.7235 | 1.7208 | ||
818 | 2005.11.25 08:00 | close | 409 | 1.00 | 1.7216 | 1.7235 | 1.7208 | 70.00 | 39343.06 |
819 | 2005.11.25 08:00 | buy | 410 | 1.00 | 1.7216 | 1.7207 | 1.7234 | ||
820 | 2005.11.25 08:08 | s/l | 410 | 1.00 | 1.7207 | 1.7207 | 1.7234 | -63.00 | 39280.06 |
821 | 2005.11.25 12:00 | sell | 411 | 1.00 | 1.7206 | 1.7215 | 1.7188 | ||
822 | 2005.11.25 12:19 | s/l | 411 | 1.00 | 1.7215 | 1.7215 | 1.7188 | -63.00 | 39217.06 |
823 | 2005.11.25 16:00 | sell | 412 | 1.00 | 1.7193 | 1.7202 | 1.7175 | ||
824 | 2005.11.25 16:31 | t/p | 412 | 1.00 | 1.7175 | 1.7202 | 1.7175 | 126.00 | 39343.06 |
825 | 2005.11.25 20:00 | buy | 413 | 1.00 | 1.7136 | 1.7127 | 1.7154 | ||
826 | 2005.11.25 20:04 | s/l | 413 | 1.00 | 1.7127 | 1.7127 | 1.7154 | -63.00 | 39280.06 |
827 | 2005.11.28 00:00 | buy | 414 | 1.00 | 1.7130 | 1.7121 | 1.7148 | ||
828 | 2005.11.28 00:44 | t/p | 414 | 1.00 | 1.7148 | 1.7121 | 1.7148 | 126.00 | 39406.06 |
829 | 2005.11.28 04:00 | sell | 415 | 1.00 | 1.7108 | 1.7117 | 1.7090 | ||
830 | 2005.11.28 05:18 | s/l | 415 | 1.00 | 1.7117 | 1.7117 | 1.7090 | -63.00 | 39343.06 |
831 | 2005.11.28 08:00 | sell | 416 | 1.00 | 1.7123 | 1.7132 | 1.7105 | ||
832 | 2005.11.28 08:22 | t/p | 416 | 1.00 | 1.7105 | 1.7132 | 1.7105 | 126.00 | 39469.06 |
833 | 2005.11.28 12:00 | buy | 417 | 1.00 | 1.7112 | 1.7103 | 1.7130 | ||
834 | 2005.11.28 12:00 | s/l | 417 | 1.00 | 1.7103 | 1.7103 | 1.7130 | -63.00 | 39406.06 |
835 | 2005.11.28 16:00 | sell | 418 | 1.00 | 1.7094 | 1.7103 | 1.7076 | ||
836 | 2005.11.28 16:01 | s/l | 418 | 1.00 | 1.7103 | 1.7103 | 1.7076 | -63.00 | 39343.06 |
837 | 2005.11.28 20:00 | buy | 419 | 1.00 | 1.7279 | 1.7270 | 1.7297 | ||
838 | 2005.11.28 20:09 | t/p | 419 | 1.00 | 1.7297 | 1.7270 | 1.7297 | 126.00 | 39469.06 |
839 | 2005.11.29 00:00 | sell | 420 | 1.00 | 1.7286 | 1.7295 | 1.7268 | ||
840 | 2005.11.29 02:22 | t/p | 420 | 1.00 | 1.7268 | 1.7295 | 1.7268 | 126.00 | 39595.06 |
841 | 2005.11.29 04:00 | buy | 421 | 1.00 | 1.7216 | 1.7207 | 1.7234 | ||
842 | 2005.11.29 05:37 | t/p | 421 | 1.00 | 1.7234 | 1.7207 | 1.7234 | 126.00 | 39721.06 |
843 | 2005.11.29 08:00 | sell | 422 | 1.00 | 1.7233 | 1.7242 | 1.7215 | ||
844 | 2005.11.29 08:12 | s/l | 422 | 1.00 | 1.7242 | 1.7242 | 1.7215 | -63.00 | 39658.06 |
845 | 2005.11.29 12:00 | sell | 423 | 1.00 | 1.7249 | 1.7258 | 1.7231 | ||
846 | 2005.11.29 13:04 | s/l | 423 | 1.00 | 1.7258 | 1.7258 | 1.7231 | -63.00 | 39595.06 |
847 | 2005.11.29 16:00 | buy | 424 | 1.00 | 1.7218 | 1.7209 | 1.7236 | ||
848 | 2005.11.29 16:00 | s/l | 424 | 1.00 | 1.7209 | 1.7209 | 1.7236 | -63.00 | 39532.06 |
849 | 2005.11.29 20:00 | sell | 425 | 1.00 | 1.7197 | 1.7206 | 1.7179 | ||
850 | 2005.11.29 20:13 | s/l | 425 | 1.00 | 1.7206 | 1.7206 | 1.7179 | -63.00 | 39469.06 |
851 | 2005.11.30 00:00 | buy | 426 | 1.00 | 1.7170 | 1.7161 | 1.7188 | ||
852 | 2005.11.30 01:16 | s/l | 426 | 1.00 | 1.7161 | 1.7161 | 1.7188 | -63.00 | 39406.06 |
853 | 2005.11.30 04:00 | sell | 427 | 1.00 | 1.7184 | 1.7193 | 1.7166 | ||
854 | 2005.11.30 04:23 | s/l | 427 | 1.00 | 1.7193 | 1.7193 | 1.7166 | -63.00 | 39343.06 |
855 | 2005.11.30 08:00 | buy | 428 | 1.00 | 1.7209 | 1.7200 | 1.7227 | ||
856 | 2005.11.30 08:23 | s/l | 428 | 1.00 | 1.7200 | 1.7200 | 1.7227 | -63.00 | 39280.06 |
857 | 2005.11.30 12:00 | sell | 429 | 1.00 | 1.7256 | 1.7265 | 1.7238 | ||
858 | 2005.11.30 12:01 | s/l | 429 | 1.00 | 1.7265 | 1.7265 | 1.7238 | -63.00 | 39217.06 |
859 | 2005.11.30 16:00 | buy | 430 | 1.00 | 1.7271 | 1.7262 | 1.7289 | ||
860 | 2005.11.30 16:01 | s/l | 430 | 1.00 | 1.7262 | 1.7262 | 1.7289 | -63.00 | 39154.06 |
861 | 2005.11.30 20:00 | buy | 431 | 1.00 | 1.7291 | 1.7282 | 1.7309 | ||
862 | 2005.11.30 21:00 | s/l | 431 | 1.00 | 1.7282 | 1.7282 | 1.7309 | -63.00 | 39091.06 |
863 | 2005.12.01 00:00 | sell | 432 | 1.00 | 1.7288 | 1.7297 | 1.7270 | ||
864 | 2005.12.01 00:18 | s/l | 432 | 1.00 | 1.7297 | 1.7297 | 1.7270 | -63.00 | 39028.06 |
865 | 2005.12.01 04:00 | buy | 433 | 1.00 | 1.7285 | 1.7276 | 1.7303 | ||
866 | 2005.12.01 08:00 | close | 433 | 1.00 | 1.7283 | 1.7276 | 1.7303 | -14.00 | 39014.06 |
867 | 2005.12.01 08:00 | sell | 434 | 1.00 | 1.7283 | 1.7292 | 1.7265 | ||
868 | 2005.12.01 08:51 | s/l | 434 | 1.00 | 1.7292 | 1.7292 | 1.7265 | -63.00 | 38951.06 |
869 | 2005.12.01 12:00 | buy | 435 | 1.00 | 1.7308 | 1.7299 | 1.7326 | ||
870 | 2005.12.01 12:00 | s/l | 435 | 1.00 | 1.7299 | 1.7299 | 1.7326 | -63.00 | 38888.06 |
871 | 2005.12.01 16:00 | sell | 436 | 1.00 | 1.7273 | 1.7282 | 1.7255 | ||
872 | 2005.12.01 16:00 | s/l | 436 | 1.00 | 1.7282 | 1.7282 | 1.7255 | -63.00 | 38825.06 |
873 | 2005.12.01 20:00 | buy | 437 | 1.00 | 1.7340 | 1.7331 | 1.7358 | ||
874 | 2005.12.01 20:17 | s/l | 437 | 1.00 | 1.7331 | 1.7331 | 1.7358 | -63.00 | 38762.06 |
875 | 2005.12.02 00:00 | sell | 438 | 1.00 | 1.7319 | 1.7328 | 1.7301 | ||
876 | 2005.12.02 00:56 | s/l | 438 | 1.00 | 1.7328 | 1.7328 | 1.7301 | -63.00 | 38699.06 |
877 | 2005.12.02 04:00 | sell | 439 | 1.00 | 1.7310 | 1.7319 | 1.7292 | ||
878 | 2005.12.02 04:14 | s/l | 439 | 1.00 | 1.7319 | 1.7319 | 1.7292 | -63.00 | 38636.06 |
879 | 2005.12.02 08:00 | buy | 440 | 1.00 | 1.7302 | 1.7293 | 1.7320 | ||
880 | 2005.12.02 08:27 | s/l | 440 | 1.00 | 1.7293 | 1.7293 | 1.7320 | -63.00 | 38573.06 |
881 | 2005.12.02 12:00 | sell | 441 | 1.00 | 1.7273 | 1.7282 | 1.7255 | ||
882 | 2005.12.02 12:34 | s/l | 441 | 1.00 | 1.7282 | 1.7282 | 1.7255 | -63.00 | 38510.06 |
883 | 2005.12.02 16:00 | buy | 442 | 1.00 | 1.7275 | 1.7266 | 1.7293 | ||
884 | 2005.12.02 16:08 | t/p | 442 | 1.00 | 1.7293 | 1.7266 | 1.7293 | 126.00 | 38636.06 |
885 | 2005.12.02 20:00 | sell | 443 | 1.00 | 1.7338 | 1.7347 | 1.7320 | ||
886 | 2005.12.02 21:16 | s/l | 443 | 1.00 | 1.7347 | 1.7347 | 1.7320 | -63.00 | 38573.06 |
887 | 2005.12.05 00:00 | buy | 444 | 1.00 | 1.7317 | 1.7308 | 1.7335 | ||
888 | 2005.12.05 04:00 | close | 444 | 1.00 | 1.7313 | 1.7308 | 1.7335 | -28.00 | 38545.06 |
889 | 2005.12.05 04:00 | sell | 445 | 1.00 | 1.7313 | 1.7322 | 1.7295 | ||
890 | 2005.12.05 05:36 | t/p | 445 | 1.00 | 1.7295 | 1.7322 | 1.7295 | 126.00 | 38671.06 |
891 | 2005.12.05 08:00 | buy | 446 | 1.00 | 1.7302 | 1.7293 | 1.7320 | ||
892 | 2005.12.05 08:00 | s/l | 446 | 1.00 | 1.7293 | 1.7293 | 1.7320 | -63.00 | 38608.06 |
893 | 2005.12.05 12:00 | sell | 447 | 1.00 | 1.7308 | 1.7317 | 1.7290 | ||
894 | 2005.12.05 12:09 | s/l | 447 | 1.00 | 1.7317 | 1.7317 | 1.7290 | -63.00 | 38545.06 |
895 | 2005.12.05 16:00 | buy | 448 | 1.00 | 1.7407 | 1.7398 | 1.7425 | ||
896 | 2005.12.05 16:00 | s/l | 448 | 1.00 | 1.7398 | 1.7398 | 1.7425 | -63.00 | 38482.06 |
897 | 2005.12.05 20:00 | sell | 449 | 1.00 | 1.7422 | 1.7431 | 1.7404 | ||
898 | 2005.12.05 20:06 | s/l | 449 | 1.00 | 1.7431 | 1.7431 | 1.7404 | -63.00 | 38419.06 |
899 | 2005.12.06 00:00 | sell | 450 | 1.00 | 1.7418 | 1.7427 | 1.7400 | ||
900 | 2005.12.06 04:00 | close | 450 | 1.00 | 1.7415 | 1.7427 | 1.7400 | 21.00 | 38440.06 |
901 | 2005.12.06 04:00 | buy | 451 | 1.00 | 1.7415 | 1.7406 | 1.7433 | ||
902 | 2005.12.06 04:36 | s/l | 451 | 1.00 | 1.7406 | 1.7406 | 1.7433 | -63.00 | 38377.06 |
903 | 2005.12.06 08:00 | sell | 452 | 1.00 | 1.7414 | 1.7423 | 1.7396 | ||
904 | 2005.12.06 08:39 | s/l | 452 | 1.00 | 1.7423 | 1.7423 | 1.7396 | -63.00 | 38314.06 |
905 | 2005.12.06 12:00 | buy | 453 | 1.00 | 1.7346 | 1.7337 | 1.7364 | ||
906 | 2005.12.06 12:35 | s/l | 453 | 1.00 | 1.7337 | 1.7337 | 1.7364 | -63.00 | 38251.06 |
907 | 2005.12.06 16:00 | sell | 454 | 1.00 | 1.7334 | 1.7343 | 1.7316 | ||
908 | 2005.12.06 16:00 | s/l | 454 | 1.00 | 1.7343 | 1.7343 | 1.7316 | -63.00 | 38188.06 |
909 | 2005.12.06 20:00 | buy | 455 | 1.00 | 1.7422 | 1.7413 | 1.7440 | ||
910 | 2005.12.06 20:48 | s/l | 455 | 1.00 | 1.7413 | 1.7413 | 1.7440 | -63.00 | 38125.06 |
911 | 2005.12.07 00:00 | sell | 456 | 1.00 | 1.7401 | 1.7410 | 1.7383 | ||
912 | 2005.12.07 00:09 | s/l | 456 | 1.00 | 1.7410 | 1.7410 | 1.7383 | -63.00 | 38062.06 |
913 | 2005.12.07 04:00 | buy | 457 | 1.00 | 1.7391 | 1.7382 | 1.7409 | ||
914 | 2005.12.07 05:47 | s/l | 457 | 1.00 | 1.7382 | 1.7382 | 1.7409 | -63.00 | 37999.06 |
915 | 2005.12.07 08:00 | buy | 458 | 1.00 | 1.7369 | 1.7360 | 1.7387 | ||
916 | 2005.12.07 08:05 | s/l | 458 | 1.00 | 1.7360 | 1.7360 | 1.7387 | -63.00 | 37936.06 |
917 | 2005.12.07 12:00 | sell | 459 | 1.00 | 1.7321 | 1.7330 | 1.7303 | ||
918 | 2005.12.07 12:06 | s/l | 459 | 1.00 | 1.7330 | 1.7330 | 1.7303 | -63.00 | 37873.06 |
919 | 2005.12.07 16:00 | buy | 460 | 1.00 | 1.7323 | 1.7314 | 1.7341 | ||
920 | 2005.12.07 16:13 | s/l | 460 | 1.00 | 1.7314 | 1.7314 | 1.7341 | -63.00 | 37810.06 |
921 | 2005.12.07 20:00 | sell | 461 | 1.00 | 1.7350 | 1.7359 | 1.7332 | ||
922 | 2005.12.08 00:00 | close | 461 | 1.00 | 1.7340 | 1.7359 | 1.7332 | 66.22 | 37876.28 |
923 | 2005.12.08 00:00 | buy | 462 | 1.00 | 1.7340 | 1.7331 | 1.7358 | ||
924 | 2005.12.08 00:32 | s/l | 462 | 1.00 | 1.7331 | 1.7331 | 1.7358 | -63.00 | 37813.28 |
925 | 2005.12.08 04:00 | sell | 463 | 1.00 | 1.7344 | 1.7353 | 1.7326 | ||
926 | 2005.12.08 04:11 | s/l | 463 | 1.00 | 1.7353 | 1.7353 | 1.7326 | -63.00 | 37750.28 |
927 | 2005.12.08 08:00 | buy | 464 | 1.00 | 1.7354 | 1.7345 | 1.7372 | ||
928 | 2005.12.08 08:04 | s/l | 464 | 1.00 | 1.7345 | 1.7345 | 1.7372 | -63.00 | 37687.28 |
929 | 2005.12.08 12:00 | buy | 465 | 1.00 | 1.7445 | 1.7436 | 1.7463 | ||
930 | 2005.12.08 12:08 | s/l | 465 | 1.00 | 1.7436 | 1.7436 | 1.7463 | -63.00 | 37624.28 |
931 | 2005.12.08 16:00 | sell | 466 | 1.00 | 1.7439 | 1.7448 | 1.7421 | ||
932 | 2005.12.08 16:06 | s/l | 466 | 1.00 | 1.7448 | 1.7448 | 1.7421 | -63.00 | 37561.28 |
933 | 2005.12.08 20:00 | buy | 467 | 1.00 | 1.7529 | 1.7520 | 1.7547 | ||
934 | 2005.12.08 20:04 | s/l | 467 | 1.00 | 1.7520 | 1.7520 | 1.7547 | -63.00 | 37498.28 |
935 | 2005.12.09 00:00 | sell | 468 | 1.00 | 1.7521 | 1.7530 | 1.7503 | ||
936 | 2005.12.09 00:39 | s/l | 468 | 1.00 | 1.7530 | 1.7530 | 1.7503 | -63.00 | 37435.28 |
937 | 2005.12.09 04:00 | buy | 469 | 1.00 | 1.7519 | 1.7510 | 1.7537 | ||
938 | 2005.12.09 04:31 | s/l | 469 | 1.00 | 1.7510 | 1.7510 | 1.7537 | -63.00 | 37372.28 |
939 | 2005.12.09 08:00 | sell | 470 | 1.00 | 1.7498 | 1.7507 | 1.7480 | ||
940 | 2005.12.09 08:25 | s/l | 470 | 1.00 | 1.7507 | 1.7507 | 1.7480 | -63.00 | 37309.28 |
941 | 2005.12.09 12:00 | buy | 471 | 1.00 | 1.7504 | 1.7495 | 1.7522 | ||
942 | 2005.12.09 13:29 | t/p | 471 | 1.00 | 1.7522 | 1.7495 | 1.7522 | 126.00 | 37435.28 |
943 | 2005.12.09 16:00 | sell | 472 | 1.00 | 1.7531 | 1.7540 | 1.7513 | ||
944 | 2005.12.09 16:00 | s/l | 472 | 1.00 | 1.7540 | 1.7540 | 1.7513 | -63.00 | 37372.28 |
945 | 2005.12.09 20:00 | sell | 473 | 1.00 | 1.7548 | 1.7557 | 1.7530 | ||
946 | 2005.12.09 20:19 | s/l | 473 | 1.00 | 1.7557 | 1.7557 | 1.7530 | -63.00 | 37309.28 |
947 | 2005.12.12 00:00 | sell | 474 | 1.00 | 1.7505 | 1.7514 | 1.7487 | ||
948 | 2005.12.12 00:19 | s/l | 474 | 1.00 | 1.7514 | 1.7514 | 1.7487 | -63.00 | 37246.28 |
949 | 2005.12.12 04:00 | buy | 475 | 1.00 | 1.7578 | 1.7569 | 1.7596 | ||
950 | 2005.12.12 04:16 | s/l | 475 | 1.00 | 1.7569 | 1.7569 | 1.7596 | -63.00 | 37183.28 |
951 | 2005.12.12 08:00 | buy | 476 | 1.00 | 1.7590 | 1.7581 | 1.7608 | ||
952 | 2005.12.12 08:08 | s/l | 476 | 1.00 | 1.7581 | 1.7581 | 1.7608 | -63.00 | 37120.28 |
953 | 2005.12.12 12:00 | sell | 477 | 1.00 | 1.7624 | 1.7633 | 1.7606 | ||
954 | 2005.12.12 12:00 | s/l | 477 | 1.00 | 1.7633 | 1.7633 | 1.7606 | -63.00 | 37057.28 |
955 | 2005.12.12 16:00 | buy | 478 | 1.00 | 1.7715 | 1.7706 | 1.7733 | ||
956 | 2005.12.12 16:08 | s/l | 478 | 1.00 | 1.7706 | 1.7706 | 1.7733 | -63.00 | 36994.28 |
957 | 2005.12.12 20:00 | sell | 479 | 1.00 | 1.7759 | 1.7768 | 1.7741 | ||
958 | 2005.12.13 00:00 | close | 479 | 1.00 | 1.7754 | 1.7768 | 1.7741 | 33.74 | 37028.02 |
959 | 2005.12.13 00:00 | buy | 480 | 1.00 | 1.7754 | 1.7745 | 1.7772 | ||
960 | 2005.12.13 00:41 | s/l | 480 | 1.00 | 1.7745 | 1.7745 | 1.7772 | -63.00 | 36965.02 |
961 | 2005.12.13 04:00 | sell | 481 | 1.00 | 1.7763 | 1.7772 | 1.7745 | ||
962 | 2005.12.13 05:10 | t/p | 481 | 1.00 | 1.7745 | 1.7772 | 1.7745 | 126.00 | 37091.02 |
963 | 2005.12.13 08:00 | buy | 482 | 1.00 | 1.7740 | 1.7731 | 1.7758 | ||
964 | 2005.12.13 08:05 | s/l | 482 | 1.00 | 1.7731 | 1.7731 | 1.7758 | -63.00 | 37028.02 |
965 | 2005.12.13 12:00 | sell | 483 | 1.00 | 1.7677 | 1.7686 | 1.7659 | ||
966 | 2005.12.13 12:27 | s/l | 483 | 1.00 | 1.7686 | 1.7686 | 1.7659 | -63.00 | 36965.02 |
967 | 2005.12.13 16:00 | sell | 484 | 1.00 | 1.7706 | 1.7715 | 1.7688 | ||
968 | 2005.12.13 16:03 | s/l | 484 | 1.00 | 1.7715 | 1.7715 | 1.7688 | -63.00 | 36902.02 |
969 | 2005.12.13 20:00 | buy | 485 | 1.00 | 1.7676 | 1.7667 | 1.7694 | ||
970 | 2005.12.13 20:14 | t/p | 485 | 1.00 | 1.7694 | 1.7667 | 1.7694 | 126.00 | 37028.02 |
971 | 2005.12.14 00:00 | sell | 486 | 1.00 | 1.7694 | 1.7703 | 1.7676 | ||
972 | 2005.12.14 00:06 | s/l | 486 | 1.00 | 1.7703 | 1.7703 | 1.7676 | -63.00 | 36965.02 |
973 | 2005.12.14 04:00 | buy | 487 | 1.00 | 1.7752 | 1.7743 | 1.7770 | ||
974 | 2005.12.14 04:02 | s/l | 487 | 1.00 | 1.7743 | 1.7743 | 1.7770 | -63.00 | 36902.02 |
975 | 2005.12.14 08:00 | sell | 488 | 1.00 | 1.7719 | 1.7728 | 1.7701 | ||
976 | 2005.12.14 08:14 | s/l | 488 | 1.00 | 1.7728 | 1.7728 | 1.7701 | -63.00 | 36839.02 |
977 | 2005.12.14 12:00 | buy | 489 | 1.00 | 1.7717 | 1.7708 | 1.7735 | ||
978 | 2005.12.14 12:02 | s/l | 489 | 1.00 | 1.7708 | 1.7708 | 1.7735 | -63.00 | 36776.02 |
979 | 2005.12.14 16:00 | sell | 490 | 1.00 | 1.7712 | 1.7721 | 1.7694 | ||
980 | 2005.12.14 16:02 | s/l | 490 | 1.00 | 1.7721 | 1.7721 | 1.7694 | -63.00 | 36713.02 |
981 | 2005.12.14 20:00 | buy | 491 | 1.00 | 1.7727 | 1.7718 | 1.7745 | ||
982 | 2005.12.14 20:01 | s/l | 491 | 1.00 | 1.7718 | 1.7718 | 1.7745 | -63.00 | 36650.02 |
983 | 2005.12.15 00:00 | buy | 492 | 1.00 | 1.7729 | 1.7720 | 1.7747 | ||
984 | 2005.12.15 00:43 | s/l | 492 | 1.00 | 1.7720 | 1.7720 | 1.7747 | -63.00 | 36587.02 |
985 | 2005.12.15 04:00 | sell | 493 | 1.00 | 1.7723 | 1.7732 | 1.7705 | ||
986 | 2005.12.15 05:18 | s/l | 493 | 1.00 | 1.7732 | 1.7732 | 1.7705 | -63.00 | 36524.02 |
987 | 2005.12.15 08:00 | buy | 494 | 1.00 | 1.7700 | 1.7691 | 1.7718 | ||
988 | 2005.12.15 08:01 | s/l | 494 | 1.00 | 1.7691 | 1.7691 | 1.7718 | -63.00 | 36461.02 |
989 | 2005.12.15 12:00 | sell | 495 | 1.00 | 1.7718 | 1.7727 | 1.7700 | ||
990 | 2005.12.15 12:09 | s/l | 495 | 1.00 | 1.7727 | 1.7727 | 1.7700 | -63.00 | 36398.02 |
991 | 2005.12.15 16:00 | buy | 496 | 1.00 | 1.7673 | 1.7664 | 1.7691 | ||
992 | 2005.12.15 16:11 | s/l | 496 | 1.00 | 1.7664 | 1.7664 | 1.7691 | -63.00 | 36335.02 |
993 | 2005.12.15 20:00 | sell | 497 | 1.00 | 1.7630 | 1.7639 | 1.7612 | ||
994 | 2005.12.15 20:31 | s/l | 497 | 1.00 | 1.7639 | 1.7639 | 1.7612 | -63.00 | 36272.02 |
995 | 2005.12.16 00:00 | buy | 498 | 1.00 | 1.7650 | 1.7641 | 1.7668 | ||
996 | 2005.12.16 00:07 | s/l | 498 | 1.00 | 1.7641 | 1.7641 | 1.7668 | -63.00 | 36209.02 |
997 | 2005.12.16 04:00 | sell | 499 | 1.00 | 1.7634 | 1.7643 | 1.7616 | ||
998 | 2005.12.16 05:21 | s/l | 499 | 1.00 | 1.7643 | 1.7643 | 1.7616 | -63.00 | 36146.02 |
999 | 2005.12.16 08:00 | sell | 500 | 1.00 | 1.7650 | 1.7659 | 1.7632 | ||
1000 | 2005.12.16 08:01 | s/l | 500 | 1.00 | 1.7659 | 1.7659 | 1.7632 | -63.00 | 36083.02 |
1001 | 2005.12.16 12:00 | buy | 501 | 1.00 | 1.7709 | 1.7700 | 1.7727 | ||
1002 | 2005.12.16 12:01 | s/l | 501 | 1.00 | 1.7700 | 1.7700 | 1.7727 | -63.00 | 36020.02 |
1003 | 2005.12.16 16:00 | sell | 502 | 1.00 | 1.7712 | 1.7721 | 1.7694 | ||
1004 | 2005.12.16 16:10 | s/l | 502 | 1.00 | 1.7721 | 1.7721 | 1.7694 | -63.00 | 35957.02 |
1005 | 2005.12.16 20:00 | buy | 503 | 1.00 | 1.7700 | 1.7691 | 1.7718 | ||
1006 | 2005.12.16 20:34 | t/p | 503 | 1.00 | 1.7718 | 1.7691 | 1.7718 | 126.00 | 36083.02 |
1007 | 2005.12.19 00:00 | sell | 504 | 1.00 | 1.7694 | 1.7703 | 1.7676 | ||
1008 | 2005.12.19 00:01 | s/l | 504 | 1.00 | 1.7703 | 1.7703 | 1.7676 | -63.00 | 36020.02 |
1009 | 2005.12.19 04:00 | buy | 505 | 1.00 | 1.7717 | 1.7708 | 1.7735 | ||
1010 | 2005.12.19 04:09 | s/l | 505 | 1.00 | 1.7708 | 1.7708 | 1.7735 | -63.00 | 35957.02 |
1011 | 2005.12.19 08:00 | sell | 506 | 1.00 | 1.7717 | 1.7726 | 1.7699 | ||
1012 | 2005.12.19 08:32 | t/p | 506 | 1.00 | 1.7699 | 1.7726 | 1.7699 | 126.00 | 36083.02 |
1013 | 2005.12.19 12:00 | buy | 507 | 1.00 | 1.7657 | 1.7648 | 1.7675 | ||
1014 | 2005.12.19 13:29 | s/l | 507 | 1.00 | 1.7648 | 1.7648 | 1.7675 | -63.00 | 36020.02 |
1015 | 2005.12.19 16:00 | sell | 508 | 1.00 | 1.7644 | 1.7653 | 1.7626 | ||
1016 | 2005.12.19 16:06 | s/l | 508 | 1.00 | 1.7653 | 1.7653 | 1.7626 | -63.00 | 35957.02 |
1017 | 2005.12.19 20:00 | buy | 509 | 1.00 | 1.7612 | 1.7603 | 1.7630 | ||
1018 | 2005.12.19 20:16 | s/l | 509 | 1.00 | 1.7603 | 1.7603 | 1.7630 | -63.00 | 35894.02 |
1019 | 2005.12.20 00:00 | sell | 510 | 1.00 | 1.7623 | 1.7632 | 1.7605 | ||
1020 | 2005.12.20 00:44 | s/l | 510 | 1.00 | 1.7632 | 1.7632 | 1.7605 | -63.00 | 35831.02 |
1021 | 2005.12.20 04:00 | sell | 511 | 1.00 | 1.7612 | 1.7621 | 1.7594 | ||
1022 | 2005.12.20 04:01 | s/l | 511 | 1.00 | 1.7621 | 1.7621 | 1.7594 | -63.00 | 35768.02 |
1023 | 2005.12.20 08:00 | buy | 512 | 1.00 | 1.7615 | 1.7606 | 1.7633 | ||
1024 | 2005.12.20 08:10 | s/l | 512 | 1.00 | 1.7606 | 1.7606 | 1.7633 | -63.00 | 35705.02 |
1025 | 2005.12.20 12:00 | sell | 513 | 1.00 | 1.7679 | 1.7688 | 1.7661 | ||
1026 | 2005.12.20 13:02 | t/p | 513 | 1.00 | 1.7661 | 1.7688 | 1.7661 | 126.00 | 35831.02 |
1027 | 2005.12.20 16:00 | buy | 514 | 1.00 | 1.7604 | 1.7595 | 1.7622 | ||
1028 | 2005.12.20 16:01 | s/l | 514 | 1.00 | 1.7595 | 1.7595 | 1.7622 | -63.00 | 35768.02 |
1029 | 2005.12.20 20:00 | sell | 515 | 1.00 | 1.7536 | 1.7545 | 1.7518 | ||
1030 | 2005.12.20 20:08 | s/l | 515 | 1.00 | 1.7545 | 1.7545 | 1.7518 | -63.00 | 35705.02 |
1031 | 2005.12.21 00:00 | buy | 516 | 1.00 | 1.7544 | 1.7535 | 1.7562 | ||
1032 | 2005.12.21 00:48 | t/p | 516 | 1.00 | 1.7562 | 1.7535 | 1.7562 | 126.00 | 35831.02 |
1033 | 2005.12.21 04:00 | sell | 517 | 1.00 | 1.7563 | 1.7572 | 1.7545 | ||
1034 | 2005.12.21 04:11 | s/l | 517 | 1.00 | 1.7572 | 1.7572 | 1.7545 | -63.00 | 35768.02 |
1035 | 2005.12.21 08:00 | sell | 518 | 1.00 | 1.7570 | 1.7579 | 1.7552 | ||
1036 | 2005.12.21 08:26 | s/l | 518 | 1.00 | 1.7579 | 1.7579 | 1.7552 | -63.00 | 35705.02 |
1037 | 2005.12.21 12:00 | buy | 519 | 1.00 | 1.7516 | 1.7507 | 1.7534 | ||
1038 | 2005.12.21 12:01 | s/l | 519 | 1.00 | 1.7507 | 1.7507 | 1.7534 | -63.00 | 35642.02 |
1039 | 2005.12.21 16:00 | sell | 520 | 1.00 | 1.7418 | 1.7427 | 1.7400 | ||
1040 | 2005.12.21 16:00 | s/l | 520 | 1.00 | 1.7427 | 1.7427 | 1.7400 | -63.00 | 35579.02 |
1041 | 2005.12.21 20:00 | buy | 521 | 1.00 | 1.7428 | 1.7419 | 1.7446 | ||
1042 | 2005.12.21 20:42 | t/p | 521 | 1.00 | 1.7446 | 1.7419 | 1.7446 | 126.00 | 35705.02 |
1043 | 2005.12.22 00:00 | sell | 522 | 1.00 | 1.7451 | 1.7460 | 1.7433 | ||
1044 | 2005.12.22 04:00 | close | 522 | 1.00 | 1.7444 | 1.7460 | 1.7433 | 49.00 | 35754.02 |
1045 | 2005.12.22 04:00 | buy | 523 | 1.00 | 1.7444 | 1.7435 | 1.7462 | ||
1046 | 2005.12.22 04:34 | s/l | 523 | 1.00 | 1.7435 | 1.7435 | 1.7462 | -63.00 | 35691.02 |
1047 | 2005.12.22 08:00 | sell | 524 | 1.00 | 1.7437 | 1.7446 | 1.7419 | ||
1048 | 2005.12.22 08:04 | s/l | 524 | 1.00 | 1.7446 | 1.7446 | 1.7419 | -63.00 | 35628.02 |
1049 | 2005.12.22 12:00 | buy | 525 | 1.00 | 1.7384 | 1.7375 | 1.7402 | ||
1050 | 2005.12.22 12:06 | s/l | 525 | 1.00 | 1.7375 | 1.7375 | 1.7402 | -63.00 | 35565.02 |
1051 | 2005.12.22 16:00 | buy | 526 | 1.00 | 1.7401 | 1.7392 | 1.7419 | ||
1052 | 2005.12.22 16:12 | t/p | 526 | 1.00 | 1.7419 | 1.7392 | 1.7419 | 126.00 | 35691.02 |
1053 | 2005.12.22 20:00 | sell | 527 | 1.00 | 1.7387 | 1.7396 | 1.7369 | ||
1054 | 2005.12.22 20:03 | s/l | 527 | 1.00 | 1.7396 | 1.7396 | 1.7369 | -63.00 | 35628.02 |
1055 | 2005.12.23 00:00 | buy | 528 | 1.00 | 1.7379 | 1.7370 | 1.7397 | ||
1056 | 2005.12.23 00:12 | s/l | 528 | 1.00 | 1.7370 | 1.7370 | 1.7397 | -63.00 | 35565.02 |
1057 | 2005.12.23 04:00 | sell | 529 | 1.00 | 1.7396 | 1.7405 | 1.7378 | ||
1058 | 2005.12.23 08:00 | close | 529 | 1.00 | 1.7388 | 1.7405 | 1.7378 | 56.00 | 35621.02 |
1059 | 2005.12.23 08:00 | buy | 530 | 1.00 | 1.7388 | 1.7379 | 1.7406 | ||
1060 | 2005.12.23 09:26 | s/l | 530 | 1.00 | 1.7379 | 1.7379 | 1.7406 | -63.00 | 35558.02 |
1061 | 2005.12.23 12:00 | sell | 531 | 1.00 | 1.7371 | 1.7380 | 1.7353 | ||
1062 | 2005.12.23 12:02 | s/l | 531 | 1.00 | 1.7380 | 1.7380 | 1.7353 | -63.00 | 35495.02 |
1063 | 2005.12.23 16:00 | buy | 532 | 1.00 | 1.7316 | 1.7307 | 1.7334 | ||
1064 | 2005.12.23 16:06 | t/p | 532 | 1.00 | 1.7334 | 1.7307 | 1.7334 | 126.00 | 35621.02 |
1065 | 2005.12.23 20:00 | sell | 533 | 1.00 | 1.7342 | 1.7351 | 1.7324 | ||
1066 | 2005.12.26 00:00 | close | 533 | 1.00 | 1.7330 | 1.7351 | 1.7324 | 82.74 | 35703.76 |
1067 | 2005.12.26 00:00 | buy | 534 | 1.00 | 1.7330 | 1.7321 | 1.7348 | ||
1068 | 2005.12.26 02:02 | t/p | 534 | 1.00 | 1.7348 | 1.7321 | 1.7348 | 126.00 | 35829.76 |
1069 | 2005.12.26 04:00 | sell | 535 | 1.00 | 1.7349 | 1.7358 | 1.7331 | ||
1070 | 2005.12.26 04:25 | t/p | 535 | 1.00 | 1.7331 | 1.7358 | 1.7331 | 126.00 | 35955.76 |
1071 | 2005.12.26 08:00 | buy | 536 | 1.00 | 1.7322 | 1.7313 | 1.7340 | ||
1072 | 2005.12.26 08:02 | t/p | 536 | 1.00 | 1.7340 | 1.7313 | 1.7340 | 126.00 | 36081.76 |
1073 | 2005.12.26 12:00 | buy | 537 | 1.00 | 1.7344 | 1.7335 | 1.7362 | ||
1074 | 2005.12.26 12:35 | s/l | 537 | 1.00 | 1.7335 | 1.7335 | 1.7362 | -63.00 | 36018.76 |
1075 | 2005.12.26 16:00 | sell | 538 | 1.00 | 1.7323 | 1.7332 | 1.7305 | ||
1076 | 2005.12.26 16:00 | s/l | 538 | 1.00 | 1.7332 | 1.7332 | 1.7305 | -63.00 | 35955.76 |
1077 | 2005.12.26 20:00 | buy | 539 | 1.00 | 1.7328 | 1.7319 | 1.7346 | ||
1078 | 2005.12.26 22:13 | s/l | 539 | 1.00 | 1.7319 | 1.7319 | 1.7346 | -63.00 | 35892.76 |
1079 | 2005.12.27 00:00 | sell | 540 | 1.00 | 1.7326 | 1.7335 | 1.7308 | ||
1080 | 2005.12.27 00:58 | t/p | 540 | 1.00 | 1.7308 | 1.7335 | 1.7308 | 126.00 | 36018.76 |
1081 | 2005.12.27 04:00 | buy | 541 | 1.00 | 1.7313 | 1.7304 | 1.7331 | ||
1082 | 2005.12.27 07:59 | s/l | 541 | 1.00 | 1.7304 | 1.7304 | 1.7331 | -63.00 | 35955.76 |
1083 | 2005.12.27 08:00 | sell | 542 | 1.00 | 1.7304 | 1.7313 | 1.7286 | ||
1084 | 2005.12.27 08:13 | s/l | 542 | 1.00 | 1.7313 | 1.7313 | 1.7286 | -63.00 | 35892.76 |
1085 | 2005.12.27 12:00 | buy | 543 | 1.00 | 1.7360 | 1.7351 | 1.7378 | ||
1086 | 2005.12.27 12:03 | t/p | 543 | 1.00 | 1.7378 | 1.7351 | 1.7378 | 126.00 | 36018.76 |
1087 | 2005.12.27 16:00 | sell | 544 | 1.00 | 1.7318 | 1.7327 | 1.7300 | ||
1088 | 2005.12.27 16:00 | s/l | 544 | 1.00 | 1.7327 | 1.7327 | 1.7300 | -63.00 | 35955.76 |
1089 | 2005.12.27 20:00 | sell | 545 | 1.00 | 1.7295 | 1.7304 | 1.7277 | ||
1090 | 2005.12.27 20:36 | t/p | 545 | 1.00 | 1.7277 | 1.7304 | 1.7277 | 126.00 | 36081.76 |
1091 | 2005.12.28 00:00 | buy | 546 | 1.00 | 1.7272 | 1.7263 | 1.7290 | ||
1092 | 2005.12.28 00:38 | t/p | 546 | 1.00 | 1.7290 | 1.7263 | 1.7290 | 126.00 | 36207.76 |
1093 | 2005.12.28 04:00 | sell | 547 | 1.00 | 1.7292 | 1.7301 | 1.7274 | ||
1094 | 2005.12.28 04:02 | s/l | 547 | 1.00 | 1.7301 | 1.7301 | 1.7274 | -63.00 | 36144.76 |
1095 | 2005.12.28 08:00 | buy | 548 | 1.00 | 1.7329 | 1.7320 | 1.7347 | ||
1096 | 2005.12.28 08:03 | t/p | 548 | 1.00 | 1.7347 | 1.7320 | 1.7347 | 126.00 | 36270.76 |
1097 | 2005.12.28 12:00 | sell | 549 | 1.00 | 1.7374 | 1.7383 | 1.7356 | ||
1098 | 2005.12.28 14:17 | t/p | 549 | 1.00 | 1.7356 | 1.7383 | 1.7356 | 126.00 | 36396.76 |
1099 | 2005.12.28 16:00 | buy | 550 | 1.00 | 1.7304 | 1.7295 | 1.7322 | ||
1100 | 2005.12.28 16:01 | s/l | 550 | 1.00 | 1.7295 | 1.7295 | 1.7322 | -63.00 | 36333.76 |
1101 | 2005.12.28 20:00 | sell | 551 | 1.00 | 1.7153 | 1.7162 | 1.7135 | ||
1102 | 2005.12.28 20:45 | s/l | 551 | 1.00 | 1.7162 | 1.7162 | 1.7135 | -63.00 | 36270.76 |
1103 | 2005.12.29 00:00 | buy | 552 | 1.00 | 1.7183 | 1.7174 | 1.7201 | ||
1104 | 2005.12.29 00:07 | s/l | 552 | 1.00 | 1.7174 | 1.7174 | 1.7201 | -63.00 | 36207.76 |
1105 | 2005.12.29 04:00 | buy | 553 | 1.00 | 1.7210 | 1.7201 | 1.7228 | ||
1106 | 2005.12.29 05:13 | t/p | 553 | 1.00 | 1.7228 | 1.7201 | 1.7228 | 126.00 | 36333.76 |
1107 | 2005.12.29 08:00 | sell | 554 | 1.00 | 1.7223 | 1.7232 | 1.7205 | ||
1108 | 2005.12.29 08:00 | s/l | 554 | 1.00 | 1.7232 | 1.7232 | 1.7205 | -63.00 | 36270.76 |
1109 | 2005.12.29 12:00 | buy | 555 | 1.00 | 1.7218 | 1.7209 | 1.7236 | ||
1110 | 2005.12.29 13:17 | s/l | 555 | 1.00 | 1.7209 | 1.7209 | 1.7236 | -63.00 | 36207.76 |
1111 | 2005.12.29 16:00 | sell | 556 | 1.00 | 1.7192 | 1.7201 | 1.7174 | ||
1112 | 2005.12.29 16:03 | s/l | 556 | 1.00 | 1.7201 | 1.7201 | 1.7174 | -63.00 | 36144.76 |
1113 | 2005.12.29 20:00 | buy | 557 | 1.00 | 1.7249 | 1.7240 | 1.7267 | ||
1114 | 2005.12.29 21:03 | s/l | 557 | 1.00 | 1.7240 | 1.7240 | 1.7267 | -63.00 | 36081.76 |
1115 | 2005.12.30 00:00 | sell | 558 | 1.00 | 1.7241 | 1.7250 | 1.7223 | ||
1116 | 2005.12.30 00:57 | s/l | 558 | 1.00 | 1.7250 | 1.7250 | 1.7223 | -63.00 | 36018.76 |
1117 | 2005.12.30 04:00 | buy | 559 | 1.00 | 1.7245 | 1.7236 | 1.7263 | ||
1118 | 2005.12.30 04:22 | t/p | 559 | 1.00 | 1.7263 | 1.7236 | 1.7263 | 126.00 | 36144.76 |
1119 | 2005.12.30 08:00 | buy | 560 | 1.00 | 1.7284 | 1.7275 | 1.7302 | ||
1120 | 2005.12.30 08:20 | s/l | 560 | 1.00 | 1.7275 | 1.7275 | 1.7302 | -63.00 | 36081.76 |
1121 | 2005.12.30 12:00 | sell | 561 | 1.00 | 1.7229 | 1.7238 | 1.7211 | ||
1122 | 2005.12.30 12:05 | s/l | 561 | 1.00 | 1.7238 | 1.7238 | 1.7211 | -63.00 | 36018.76 |
1123 | 2005.12.30 16:00 | buy | 562 | 1.00 | 1.7210 | 1.7201 | 1.7228 | ||
1124 | 2005.12.30 16:07 | s/l | 562 | 1.00 | 1.7201 | 1.7201 | 1.7228 | -63.00 | 35955.76 |
1125 | 2005.12.30 20:00 | sell | 563 | 1.00 | 1.7185 | 1.7194 | 1.7167 | ||
1126 | 2005.12.30 20:02 | s/l | 563 | 1.00 | 1.7194 | 1.7194 | 1.7167 | -63.00 | 35892.76 |
1127 | 2006.01.02 00:00 | buy | 564 | 1.00 | 1.7222 | 1.7213 | 1.7240 | ||
1128 | 2006.01.02 01:01 | s/l | 564 | 1.00 | 1.7213 | 1.7213 | 1.7240 | -63.00 | 35829.76 |
1129 | 2006.01.02 04:00 | sell | 565 | 1.00 | 1.7216 | 1.7225 | 1.7198 | ||
1130 | 2006.01.02 04:00 | s/l | 565 | 1.00 | 1.7225 | 1.7225 | 1.7198 | -63.00 | 35766.76 |
1131 | 2006.01.02 08:00 | buy | 566 | 1.00 | 1.7208 | 1.7199 | 1.7226 | ||
1132 | 2006.01.02 08:49 | t/p | 566 | 1.00 | 1.7226 | 1.7199 | 1.7226 | 126.00 | 35892.76 |
1133 | 2006.01.02 12:00 | sell | 567 | 1.00 | 1.7236 | 1.7245 | 1.7218 | ||
1134 | 2006.01.02 16:00 | close | 567 | 1.00 | 1.7230 | 1.7245 | 1.7218 | 42.00 | 35934.76 |
1135 | 2006.01.02 16:00 | buy | 568 | 1.00 | 1.7230 | 1.7221 | 1.7248 | ||
1136 | 2006.01.02 17:27 | s/l | 568 | 1.00 | 1.7221 | 1.7221 | 1.7248 | -63.00 | 35871.76 |
1137 | 2006.01.02 20:00 | sell | 569 | 1.00 | 1.7220 | 1.7229 | 1.7202 | ||
1138 | 2006.01.02 20:01 | s/l | 569 | 1.00 | 1.7229 | 1.7229 | 1.7202 | -63.00 | 35808.76 |
1139 | 2006.01.03 00:00 | buy | 570 | 1.00 | 1.7195 | 1.7186 | 1.7213 | ||
1140 | 2006.01.03 01:13 | t/p | 570 | 1.00 | 1.7213 | 1.7186 | 1.7213 | 126.00 | 35934.76 |
1141 | 2006.01.03 04:00 | buy | 571 | 1.00 | 1.7289 | 1.7280 | 1.7307 | ||
1142 | 2006.01.03 04:01 | s/l | 571 | 1.00 | 1.7280 | 1.7280 | 1.7307 | -63.00 | 35871.76 |
1143 | 2006.01.03 08:00 | sell | 572 | 1.00 | 1.7277 | 1.7286 | 1.7259 | ||
1144 | 2006.01.03 08:04 | s/l | 572 | 1.00 | 1.7286 | 1.7286 | 1.7259 | -63.00 | 35808.76 |
1145 | 2006.01.03 12:00 | buy | 573 | 1.00 | 1.7301 | 1.7292 | 1.7319 | ||
1146 | 2006.01.03 12:03 | s/l | 573 | 1.00 | 1.7292 | 1.7292 | 1.7319 | -63.00 | 35745.76 |
1147 | 2006.01.03 16:00 | sell | 574 | 1.00 | 1.7311 | 1.7320 | 1.7293 | ||
1148 | 2006.01.03 16:00 | s/l | 574 | 1.00 | 1.7320 | 1.7320 | 1.7293 | -63.00 | 35682.76 |
1149 | 2006.01.03 20:00 | buy | 575 | 1.00 | 1.7427 | 1.7418 | 1.7445 | ||
1150 | 2006.01.03 20:04 | t/p | 575 | 1.00 | 1.7445 | 1.7418 | 1.7445 | 126.00 | 35808.76 |
1151 | 2006.01.04 00:00 | sell | 576 | 1.00 | 1.7464 | 1.7473 | 1.7446 | ||
1152 | 2006.01.04 00:20 | s/l | 576 | 1.00 | 1.7473 | 1.7473 | 1.7446 | -63.00 | 35745.76 |
1153 | 2006.01.04 04:00 | buy | 577 | 1.00 | 1.7525 | 1.7516 | 1.7543 | ||
1154 | 2006.01.04 04:55 | s/l | 577 | 1.00 | 1.7516 | 1.7516 | 1.7543 | -63.00 | 35682.76 |
1155 | 2006.01.04 08:00 | sell | 578 | 1.00 | 1.7489 | 1.7498 | 1.7471 | ||
1156 | 2006.01.04 08:39 | s/l | 578 | 1.00 | 1.7498 | 1.7498 | 1.7471 | -63.00 | 35619.76 |
1157 | 2006.01.04 12:00 | sell | 579 | 1.00 | 1.7561 | 1.7570 | 1.7543 | ||
1158 | 2006.01.04 12:43 | t/p | 579 | 1.00 | 1.7543 | 1.7570 | 1.7543 | 126.00 | 35745.76 |
1159 | 2006.01.04 16:00 | buy | 580 | 1.00 | 1.7566 | 1.7557 | 1.7584 | ||
1160 | 2006.01.04 16:04 | t/p | 580 | 1.00 | 1.7584 | 1.7557 | 1.7584 | 126.00 | 35871.76 |
1161 | 2006.01.04 20:00 | sell | 581 | 1.00 | 1.7588 | 1.7597 | 1.7570 | ||
1162 | 2006.01.04 23:48 | t/p | 581 | 1.00 | 1.7570 | 1.7597 | 1.7570 | 126.00 | 35997.76 |
1163 | 2006.01.05 00:00 | buy | 582 | 1.00 | 1.7562 | 1.7553 | 1.7580 | ||
1164 | 2006.01.05 00:44 | t/p | 582 | 1.00 | 1.7580 | 1.7553 | 1.7580 | 126.00 | 36123.76 |
1165 | 2006.01.05 04:00 | sell | 583 | 1.00 | 1.7577 | 1.7586 | 1.7559 | ||
1166 | 2006.01.05 06:44 | t/p | 583 | 1.00 | 1.7559 | 1.7586 | 1.7559 | 126.00 | 36249.76 |
1167 | 2006.01.05 08:00 | buy | 584 | 1.00 | 1.7559 | 1.7550 | 1.7577 | ||
1168 | 2006.01.05 08:06 | t/p | 584 | 1.00 | 1.7577 | 1.7550 | 1.7577 | 126.00 | 36375.76 |
1169 | 2006.01.05 12:00 | sell | 585 | 1.00 | 1.7504 | 1.7513 | 1.7486 | ||
1170 | 2006.01.05 12:23 | s/l | 585 | 1.00 | 1.7513 | 1.7513 | 1.7486 | -63.00 | 36312.76 |
1171 | 2006.01.05 16:00 | buy | 586 | 1.00 | 1.7524 | 1.7515 | 1.7542 | ||
1172 | 2006.01.05 16:07 | t/p | 586 | 1.00 | 1.7542 | 1.7515 | 1.7542 | 126.00 | 36438.76 |
1173 | 2006.01.05 20:00 | buy | 587 | 1.00 | 1.7569 | 1.7560 | 1.7587 | ||
1174 | 2006.01.05 20:45 | s/l | 587 | 1.00 | 1.7560 | 1.7560 | 1.7587 | -63.00 | 36375.76 |
1175 | 2006.01.06 00:00 | sell | 588 | 1.00 | 1.7548 | 1.7557 | 1.7530 | ||
1176 | 2006.01.06 00:47 | s/l | 588 | 1.00 | 1.7557 | 1.7557 | 1.7530 | -63.00 | 36312.76 |
1177 | 2006.01.06 04:00 | buy | 589 | 1.00 | 1.7542 | 1.7533 | 1.7560 | ||
1178 | 2006.01.06 04:00 | s/l | 589 | 1.00 | 1.7533 | 1.7533 | 1.7560 | -63.00 | 36249.76 |
1179 | 2006.01.06 08:00 | sell | 590 | 1.00 | 1.7536 | 1.7545 | 1.7518 | ||
1180 | 2006.01.06 09:22 | t/p | 590 | 1.00 | 1.7518 | 1.7545 | 1.7518 | 126.00 | 36375.76 |
1181 | 2006.01.06 12:00 | buy | 591 | 1.00 | 1.7550 | 1.7541 | 1.7568 | ||
1182 | 2006.01.06 12:03 | s/l | 591 | 1.00 | 1.7541 | 1.7541 | 1.7568 | -63.00 | 36312.76 |
1183 | 2006.01.06 16:00 | sell | 592 | 1.00 | 1.7686 | 1.7695 | 1.7668 | ||
1184 | 2006.01.06 16:01 | s/l | 592 | 1.00 | 1.7695 | 1.7695 | 1.7668 | -63.00 | 36249.76 |
1185 | 2006.01.06 20:00 | buy | 593 | 1.00 | 1.7701 | 1.7692 | 1.7719 | ||
1186 | 2006.01.09 00:00 | s/l | 593 | 1.00 | 1.7692 | 1.7692 | 1.7719 | -65.66 | 36184.10 |
1187 | 2006.01.09 00:00 | sell | 594 | 1.00 | 1.7687 | 1.7696 | 1.7669 | ||
1188 | 2006.01.09 00:22 | s/l | 594 | 1.00 | 1.7696 | 1.7696 | 1.7669 | -63.00 | 36121.10 |
1189 | 2006.01.09 04:00 | buy | 595 | 1.00 | 1.7703 | 1.7694 | 1.7721 | ||
1190 | 2006.01.09 04:17 | s/l | 595 | 1.00 | 1.7694 | 1.7694 | 1.7721 | -63.00 | 36058.10 |
1191 | 2006.01.09 08:00 | sell | 596 | 1.00 | 1.7693 | 1.7702 | 1.7675 | ||
1192 | 2006.01.09 08:53 | s/l | 596 | 1.00 | 1.7702 | 1.7702 | 1.7675 | -63.00 | 35995.10 |
1193 | 2006.01.09 12:00 | buy | 597 | 1.00 | 1.7676 | 1.7667 | 1.7694 | ||
1194 | 2006.01.09 12:00 | s/l | 597 | 1.00 | 1.7667 | 1.7667 | 1.7694 | -63.00 | 35932.10 |
1195 | 2006.01.09 16:00 | buy | 598 | 1.00 | 1.7655 | 1.7646 | 1.7673 | ||
1196 | 2006.01.09 16:08 | s/l | 598 | 1.00 | 1.7646 | 1.7646 | 1.7673 | -63.00 | 35869.10 |
1197 | 2006.01.09 20:00 | sell | 599 | 1.00 | 1.7665 | 1.7674 | 1.7647 | ||
1198 | 2006.01.09 20:07 | s/l | 599 | 1.00 | 1.7674 | 1.7674 | 1.7647 | -63.00 | 35806.10 |
1199 | 2006.01.10 00:00 | buy | 600 | 1.00 | 1.7657 | 1.7648 | 1.7675 | ||
1200 | 2006.01.10 00:34 | s/l | 600 | 1.00 | 1.7648 | 1.7648 | 1.7675 | -63.00 | 35743.10 |
1201 | 2006.01.10 04:00 | sell | 601 | 1.00 | 1.7650 | 1.7659 | 1.7632 | ||
1202 | 2006.01.10 04:13 | s/l | 601 | 1.00 | 1.7659 | 1.7659 | 1.7632 | -63.00 | 35680.10 |
1203 | 2006.01.10 08:00 | buy | 602 | 1.00 | 1.7651 | 1.7642 | 1.7669 | ||
1204 | 2006.01.10 08:01 | s/l | 602 | 1.00 | 1.7642 | 1.7642 | 1.7669 | -63.00 | 35617.10 |
1205 | 2006.01.10 12:00 | sell | 603 | 1.00 | 1.7687 | 1.7696 | 1.7669 | ||
1206 | 2006.01.10 12:23 | t/p | 603 | 1.00 | 1.7669 | 1.7696 | 1.7669 | 126.00 | 35743.10 |
1207 | 2006.01.10 16:00 | buy | 604 | 1.00 | 1.7666 | 1.7657 | 1.7684 | ||
1208 | 2006.01.10 16:00 | s/l | 604 | 1.00 | 1.7657 | 1.7657 | 1.7684 | -63.00 | 35680.10 |
1209 | 2006.01.10 20:00 | sell | 605 | 1.00 | 1.7659 | 1.7668 | 1.7641 | ||
1210 | 2006.01.10 20:03 | s/l | 605 | 1.00 | 1.7668 | 1.7668 | 1.7641 | -63.00 | 35617.10 |
1211 | 2006.01.11 00:00 | sell | 606 | 1.00 | 1.7633 | 1.7642 | 1.7615 | ||
1212 | 2006.01.11 00:15 | s/l | 606 | 1.00 | 1.7642 | 1.7642 | 1.7615 | -63.00 | 35554.10 |
1213 | 2006.01.11 04:00 | buy | 607 | 1.00 | 1.7637 | 1.7628 | 1.7655 | ||
1214 | 2006.01.11 04:28 | s/l | 607 | 1.00 | 1.7628 | 1.7628 | 1.7655 | -63.00 | 35491.10 |
1215 | 2006.01.11 08:00 | sell | 608 | 1.00 | 1.7625 | 1.7634 | 1.7607 | ||
1216 | 2006.01.11 08:49 | t/p | 608 | 1.00 | 1.7607 | 1.7634 | 1.7607 | 126.00 | 35617.10 |
1217 | 2006.01.11 12:00 | buy | 609 | 1.00 | 1.7529 | 1.7520 | 1.7547 | ||
1218 | 2006.01.11 12:21 | t/p | 609 | 1.00 | 1.7547 | 1.7520 | 1.7547 | 126.00 | 35743.10 |
1219 | 2006.01.11 16:00 | sell | 610 | 1.00 | 1.7605 | 1.7614 | 1.7587 | ||
1220 | 2006.01.11 16:05 | s/l | 610 | 1.00 | 1.7614 | 1.7614 | 1.7587 | -63.00 | 35680.10 |
1221 | 2006.01.11 20:00 | buy | 611 | 1.00 | 1.7646 | 1.7637 | 1.7664 | ||
1222 | 2006.01.11 20:05 | s/l | 611 | 1.00 | 1.7637 | 1.7637 | 1.7664 | -63.00 | 35617.10 |
1223 | 2006.01.12 00:00 | sell | 612 | 1.00 | 1.7660 | 1.7669 | 1.7642 | ||
1224 | 2006.01.12 00:27 | s/l | 612 | 1.00 | 1.7669 | 1.7669 | 1.7642 | -63.00 | 35554.10 |
1225 | 2006.01.12 04:00 | sell | 613 | 1.00 | 1.7661 | 1.7670 | 1.7643 | ||
1226 | 2006.01.12 04:11 | s/l | 613 | 1.00 | 1.7670 | 1.7670 | 1.7643 | -63.00 | 35491.10 |
1227 | 2006.01.12 08:00 | buy | 614 | 1.00 | 1.7679 | 1.7670 | 1.7697 | ||
1228 | 2006.01.12 08:02 | s/l | 614 | 1.00 | 1.7670 | 1.7670 | 1.7697 | -63.00 | 35428.10 |
1229 | 2006.01.12 12:00 | sell | 615 | 1.00 | 1.7698 | 1.7707 | 1.7680 | ||
1230 | 2006.01.12 13:01 | t/p | 615 | 1.00 | 1.7680 | 1.7707 | 1.7680 | 126.00 | 35554.10 |
1231 | 2006.01.12 16:00 | buy | 616 | 1.00 | 1.7620 | 1.7611 | 1.7638 | ||
1232 | 2006.01.12 16:00 | s/l | 616 | 1.00 | 1.7611 | 1.7611 | 1.7638 | -63.00 | 35491.10 |
1233 | 2006.01.12 20:00 | sell | 617 | 1.00 | 1.7595 | 1.7604 | 1.7577 | ||
1234 | 2006.01.12 20:21 | s/l | 617 | 1.00 | 1.7604 | 1.7604 | 1.7577 | -63.00 | 35428.10 |
1235 | 2006.01.13 00:00 | buy | 618 | 1.00 | 1.7608 | 1.7599 | 1.7626 | ||
1236 | 2006.01.13 01:03 | s/l | 618 | 1.00 | 1.7599 | 1.7599 | 1.7626 | -63.00 | 35365.10 |
1237 | 2006.01.13 04:00 | sell | 619 | 1.00 | 1.7604 | 1.7613 | 1.7586 | ||
1238 | 2006.01.13 07:15 | s/l | 619 | 1.00 | 1.7613 | 1.7613 | 1.7586 | -63.00 | 35302.10 |
1239 | 2006.01.13 08:00 | buy | 620 | 1.00 | 1.7639 | 1.7630 | 1.7657 | ||
1240 | 2006.01.13 08:12 | s/l | 620 | 1.00 | 1.7630 | 1.7630 | 1.7657 | -63.00 | 35239.10 |
1241 | 2006.01.13 12:00 | buy | 621 | 1.00 | 1.7675 | 1.7666 | 1.7693 | ||
1242 | 2006.01.13 12:00 | s/l | 621 | 1.00 | 1.7666 | 1.7666 | 1.7693 | -63.00 | 35176.10 |
1243 | 2006.01.13 16:00 | sell | 622 | 1.00 | 1.7686 | 1.7695 | 1.7668 | ||
1244 | 2006.01.13 16:02 | s/l | 622 | 1.00 | 1.7695 | 1.7695 | 1.7668 | -63.00 | 35113.10 |
1245 | 2006.01.13 20:00 | buy | 623 | 1.00 | 1.7765 | 1.7756 | 1.7783 | ||
1246 | 2006.01.13 20:10 | s/l | 623 | 1.00 | 1.7756 | 1.7756 | 1.7783 | -63.00 | 35050.10 |
1247 | 2006.01.16 00:00 | sell | 624 | 1.00 | 1.7767 | 1.7776 | 1.7749 | ||
1248 | 2006.01.16 00:39 | s/l | 624 | 1.00 | 1.7776 | 1.7776 | 1.7749 | -63.00 | 34987.10 |
1249 | 2006.01.16 04:00 | buy | 625 | 1.00 | 1.7782 | 1.7773 | 1.7800 | ||
1250 | 2006.01.16 04:31 | s/l | 625 | 1.00 | 1.7773 | 1.7773 | 1.7800 | -63.00 | 34924.10 |
1251 | 2006.01.16 08:00 | sell | 626 | 1.00 | 1.7745 | 1.7754 | 1.7727 | ||
1252 | 2006.01.16 08:13 | s/l | 626 | 1.00 | 1.7754 | 1.7754 | 1.7727 | -63.00 | 34861.10 |
1253 | 2006.01.16 12:00 | buy | 627 | 1.00 | 1.7706 | 1.7697 | 1.7724 | ||
1254 | 2006.01.16 12:06 | s/l | 627 | 1.00 | 1.7697 | 1.7697 | 1.7724 | -63.00 | 34798.10 |
1255 | 2006.01.16 16:00 | sell | 628 | 1.00 | 1.7649 | 1.7658 | 1.7631 | ||
1256 | 2006.01.16 16:16 | s/l | 628 | 1.00 | 1.7658 | 1.7658 | 1.7631 | -63.00 | 34735.10 |
1257 | 2006.01.16 20:00 | buy | 629 | 1.00 | 1.7678 | 1.7669 | 1.7696 | ||
1258 | 2006.01.16 23:39 | s/l | 629 | 1.00 | 1.7669 | 1.7669 | 1.7696 | -63.00 | 34672.10 |
1259 | 2006.01.17 00:00 | sell | 630 | 1.00 | 1.7665 | 1.7674 | 1.7647 | ||
1260 | 2006.01.17 00:07 | s/l | 630 | 1.00 | 1.7674 | 1.7674 | 1.7647 | -63.00 | 34609.10 |
1261 | 2006.01.17 04:00 | buy | 631 | 1.00 | 1.7663 | 1.7654 | 1.7681 | ||
1262 | 2006.01.17 05:41 | s/l | 631 | 1.00 | 1.7654 | 1.7654 | 1.7681 | -63.00 | 34546.10 |
1263 | 2006.01.17 08:00 | buy | 632 | 1.00 | 1.7672 | 1.7663 | 1.7690 | ||
1264 | 2006.01.17 08:00 | s/l | 632 | 1.00 | 1.7663 | 1.7663 | 1.7690 | -63.00 | 34483.10 |
1265 | 2006.01.17 12:00 | sell | 633 | 1.00 | 1.7622 | 1.7631 | 1.7604 | ||
1266 | 2006.01.17 12:40 | t/p | 633 | 1.00 | 1.7604 | 1.7631 | 1.7604 | 126.00 | 34609.10 |
1267 | 2006.01.17 16:00 | buy | 634 | 1.00 | 1.7611 | 1.7602 | 1.7629 | ||
1268 | 2006.01.17 16:01 | s/l | 634 | 1.00 | 1.7602 | 1.7602 | 1.7629 | -63.00 | 34546.10 |
1269 | 2006.01.17 20:00 | sell | 635 | 1.00 | 1.7631 | 1.7640 | 1.7613 | ||
1270 | 2006.01.17 20:26 | s/l | 635 | 1.00 | 1.7640 | 1.7640 | 1.7613 | -63.00 | 34483.10 |
1271 | 2006.01.18 00:00 | buy | 636 | 1.00 | 1.7687 | 1.7678 | 1.7705 | ||
1272 | 2006.01.18 00:10 | s/l | 636 | 1.00 | 1.7678 | 1.7678 | 1.7705 | -63.00 | 34420.10 |
1273 | 2006.01.18 04:00 | sell | 637 | 1.00 | 1.7644 | 1.7653 | 1.7626 | ||
1274 | 2006.01.18 05:22 | t/p | 637 | 1.00 | 1.7626 | 1.7653 | 1.7626 | 126.00 | 34546.10 |
1275 | 2006.01.18 08:00 | buy | 638 | 1.00 | 1.7620 | 1.7611 | 1.7638 | ||
1276 | 2006.01.18 08:44 | t/p | 638 | 1.00 | 1.7638 | 1.7611 | 1.7638 | 126.00 | 34672.10 |
1277 | 2006.01.18 12:00 | sell | 639 | 1.00 | 1.7673 | 1.7682 | 1.7655 | ||
1278 | 2006.01.18 12:10 | s/l | 639 | 1.00 | 1.7682 | 1.7682 | 1.7655 | -63.00 | 34609.10 |
1279 | 2006.01.18 16:00 | sell | 640 | 1.00 | 1.7665 | 1.7674 | 1.7647 | ||
1280 | 2006.01.18 16:12 | t/p | 640 | 1.00 | 1.7647 | 1.7674 | 1.7647 | 126.00 | 34735.10 |
1281 | 2006.01.18 20:00 | buy | 641 | 1.00 | 1.7619 | 1.7610 | 1.7637 | ||
1282 | 2006.01.18 20:00 | s/l | 641 | 1.00 | 1.7610 | 1.7610 | 1.7637 | -63.00 | 34672.10 |
1283 | 2006.01.19 00:00 | sell | 642 | 1.00 | 1.7631 | 1.7640 | 1.7613 | ||
1284 | 2006.01.19 00:34 | s/l | 642 | 1.00 | 1.7640 | 1.7640 | 1.7613 | -63.00 | 34609.10 |
1285 | 2006.01.19 04:00 | buy | 643 | 1.00 | 1.7615 | 1.7606 | 1.7633 | ||
1286 | 2006.01.19 04:05 | s/l | 643 | 1.00 | 1.7606 | 1.7606 | 1.7633 | -63.00 | 34546.10 |
1287 | 2006.01.19 08:00 | sell | 644 | 1.00 | 1.7617 | 1.7626 | 1.7599 | ||
1288 | 2006.01.19 08:12 | s/l | 644 | 1.00 | 1.7626 | 1.7626 | 1.7599 | -63.00 | 34483.10 |
1289 | 2006.01.19 12:00 | buy | 645 | 1.00 | 1.7560 | 1.7551 | 1.7578 | ||
1290 | 2006.01.19 12:00 | s/l | 645 | 1.00 | 1.7551 | 1.7551 | 1.7578 | -63.00 | 34420.10 |
1291 | 2006.01.19 16:00 | sell | 646 | 1.00 | 1.7555 | 1.7564 | 1.7537 | ||
1292 | 2006.01.19 16:02 | s/l | 646 | 1.00 | 1.7564 | 1.7564 | 1.7537 | -63.00 | 34357.10 |
1293 | 2006.01.19 20:00 | sell | 647 | 1.00 | 1.7590 | 1.7599 | 1.7572 | ||
1294 | 2006.01.19 20:40 | s/l | 647 | 1.00 | 1.7599 | 1.7599 | 1.7572 | -63.00 | 34294.10 |
1295 | 2006.01.20 00:00 | buy | 648 | 1.00 | 1.7575 | 1.7566 | 1.7593 | ||
1296 | 2006.01.20 00:07 | s/l | 648 | 1.00 | 1.7566 | 1.7566 | 1.7593 | -63.00 | 34231.10 |
1297 | 2006.01.20 04:00 | sell | 649 | 1.00 | 1.7563 | 1.7572 | 1.7545 | ||
1298 | 2006.01.20 07:14 | t/p | 649 | 1.00 | 1.7545 | 1.7572 | 1.7545 | 126.00 | 34357.10 |
1299 | 2006.01.20 08:00 | buy | 650 | 1.00 | 1.7565 | 1.7556 | 1.7583 | ||
1300 | 2006.01.20 08:32 | t/p | 650 | 1.00 | 1.7583 | 1.7556 | 1.7583 | 126.00 | 34483.10 |
1301 | 2006.01.20 12:00 | sell | 651 | 1.00 | 1.7590 | 1.7599 | 1.7572 | ||
1302 | 2006.01.20 12:01 | s/l | 651 | 1.00 | 1.7599 | 1.7599 | 1.7572 | -63.00 | 34420.10 |
1303 | 2006.01.20 16:00 | buy | 652 | 1.00 | 1.7654 | 1.7645 | 1.7672 | ||
1304 | 2006.01.20 16:38 | s/l | 652 | 1.00 | 1.7645 | 1.7645 | 1.7672 | -63.00 | 34357.10 |
1305 | 2006.01.20 20:00 | sell | 653 | 1.00 | 1.7684 | 1.7693 | 1.7666 | ||
1306 | 2006.01.20 20:01 | s/l | 653 | 1.00 | 1.7693 | 1.7693 | 1.7666 | -63.00 | 34294.10 |
1307 | 2006.01.23 00:00 | buy | 654 | 1.00 | 1.7717 | 1.7708 | 1.7735 | ||
1308 | 2006.01.23 01:15 | t/p | 654 | 1.00 | 1.7735 | 1.7708 | 1.7735 | 126.00 | 34420.10 |
1309 | 2006.01.23 04:00 | sell | 655 | 1.00 | 1.7816 | 1.7825 | 1.7798 | ||
1310 | 2006.01.23 04:52 | s/l | 655 | 1.00 | 1.7825 | 1.7825 | 1.7798 | -63.00 | 34357.10 |
1311 | 2006.01.23 08:00 | buy | 656 | 1.00 | 1.7802 | 1.7793 | 1.7820 | ||
1312 | 2006.01.23 08:37 | s/l | 656 | 1.00 | 1.7793 | 1.7793 | 1.7820 | -63.00 | 34294.10 |
1313 | 2006.01.23 12:00 | sell | 657 | 1.00 | 1.7841 | 1.7850 | 1.7823 | ||
1314 | 2006.01.23 13:40 | s/l | 657 | 1.00 | 1.7850 | 1.7850 | 1.7823 | -63.00 | 34231.10 |
1315 | 2006.01.23 16:00 | buy | 658 | 1.00 | 1.7851 | 1.7842 | 1.7869 | ||
1316 | 2006.01.23 16:04 | s/l | 658 | 1.00 | 1.7842 | 1.7842 | 1.7869 | -63.00 | 34168.10 |
1317 | 2006.01.23 20:00 | buy | 659 | 1.00 | 1.7867 | 1.7858 | 1.7885 | ||
1318 | 2006.01.24 00:00 | close | 659 | 1.00 | 1.7866 | 1.7858 | 1.7885 | -9.66 | 34158.44 |
1319 | 2006.01.24 00:00 | sell | 660 | 1.00 | 1.7866 | 1.7875 | 1.7848 | ||
1320 | 2006.01.24 00:03 | s/l | 660 | 1.00 | 1.7875 | 1.7875 | 1.7848 | -63.00 | 34095.44 |
1321 | 2006.01.24 04:00 | buy | 661 | 1.00 | 1.7854 | 1.7845 | 1.7872 | ||
1322 | 2006.01.24 04:39 | s/l | 661 | 1.00 | 1.7845 | 1.7845 | 1.7872 | -63.00 | 34032.44 |
1323 | 2006.01.24 08:00 | sell | 662 | 1.00 | 1.7851 | 1.7860 | 1.7833 | ||
1324 | 2006.01.24 08:30 | s/l | 662 | 1.00 | 1.7860 | 1.7860 | 1.7833 | -63.00 | 33969.44 |
1325 | 2006.01.24 12:00 | buy | 663 | 1.00 | 1.7844 | 1.7835 | 1.7862 | ||
1326 | 2006.01.24 12:00 | s/l | 663 | 1.00 | 1.7835 | 1.7835 | 1.7862 | -63.00 | 33906.44 |
1327 | 2006.01.24 16:00 | sell | 664 | 1.00 | 1.7859 | 1.7868 | 1.7841 | ||
1328 | 2006.01.24 16:33 | s/l | 664 | 1.00 | 1.7868 | 1.7868 | 1.7841 | -63.00 | 33843.44 |
1329 | 2006.01.24 20:00 | buy | 665 | 1.00 | 1.7887 | 1.7878 | 1.7905 | ||
1330 | 2006.01.24 20:20 | s/l | 665 | 1.00 | 1.7878 | 1.7878 | 1.7905 | -63.00 | 33780.44 |
1331 | 2006.01.25 00:00 | buy | 666 | 1.00 | 1.7836 | 1.7827 | 1.7854 | ||
1332 | 2006.01.25 00:56 | s/l | 666 | 1.00 | 1.7827 | 1.7827 | 1.7854 | -63.00 | 33717.44 |
1333 | 2006.01.25 04:00 | sell | 667 | 1.00 | 1.7826 | 1.7835 | 1.7808 | ||
1334 | 2006.01.25 05:03 | s/l | 667 | 1.00 | 1.7835 | 1.7835 | 1.7808 | -63.00 | 33654.44 |
1335 | 2006.01.25 08:00 | buy | 668 | 1.00 | 1.7842 | 1.7833 | 1.7860 | ||
1336 | 2006.01.25 08:21 | s/l | 668 | 1.00 | 1.7833 | 1.7833 | 1.7860 | -63.00 | 33591.44 |
1337 | 2006.01.25 12:00 | sell | 669 | 1.00 | 1.7891 | 1.7900 | 1.7873 | ||
1338 | 2006.01.25 12:07 | s/l | 669 | 1.00 | 1.7900 | 1.7900 | 1.7873 | -63.00 | 33528.44 |
1339 | 2006.01.25 16:00 | buy | 670 | 1.00 | 1.7876 | 1.7867 | 1.7894 | ||
1340 | 2006.01.25 16:42 | s/l | 670 | 1.00 | 1.7867 | 1.7867 | 1.7894 | -63.00 | 33465.44 |
1341 | 2006.01.25 20:00 | sell | 671 | 1.00 | 1.7868 | 1.7877 | 1.7850 | ||
1342 | 2006.01.25 20:05 | s/l | 671 | 1.00 | 1.7877 | 1.7877 | 1.7850 | -63.00 | 33402.44 |
1343 | 2006.01.26 00:00 | buy | 672 | 1.00 | 1.7835 | 1.7826 | 1.7853 | ||
1344 | 2006.01.26 02:33 | t/p | 672 | 1.00 | 1.7853 | 1.7826 | 1.7853 | 126.00 | 33528.44 |
1345 | 2006.01.26 04:00 | sell | 673 | 1.00 | 1.7852 | 1.7861 | 1.7834 | ||
1346 | 2006.01.26 05:47 | s/l | 673 | 1.00 | 1.7861 | 1.7861 | 1.7834 | -63.00 | 33465.44 |
1347 | 2006.01.26 08:00 | sell | 674 | 1.00 | 1.7847 | 1.7856 | 1.7829 | ||
1348 | 2006.01.26 08:06 | s/l | 674 | 1.00 | 1.7856 | 1.7856 | 1.7829 | -63.00 | 33402.44 |
1349 | 2006.01.26 12:00 | buy | 675 | 1.00 | 1.7856 | 1.7847 | 1.7874 | ||
1350 | 2006.01.26 12:02 | s/l | 675 | 1.00 | 1.7847 | 1.7847 | 1.7874 | -63.00 | 33339.44 |
1351 | 2006.01.26 16:00 | sell | 676 | 1.00 | 1.7878 | 1.7887 | 1.7860 | ||
1352 | 2006.01.26 16:20 | s/l | 676 | 1.00 | 1.7887 | 1.7887 | 1.7860 | -63.00 | 33276.44 |
1353 | 2006.01.26 20:00 | buy | 677 | 1.00 | 1.7815 | 1.7806 | 1.7833 | ||
1354 | 2006.01.26 20:03 | s/l | 677 | 1.00 | 1.7806 | 1.7806 | 1.7833 | -63.00 | 33213.44 |
1355 | 2006.01.27 00:00 | sell | 678 | 1.00 | 1.7794 | 1.7803 | 1.7776 | ||
1356 | 2006.01.27 00:12 | s/l | 678 | 1.00 | 1.7803 | 1.7803 | 1.7776 | -63.00 | 33150.44 |
1357 | 2006.01.27 04:00 | buy | 679 | 1.00 | 1.7817 | 1.7808 | 1.7835 | ||
1358 | 2006.01.27 04:12 | s/l | 679 | 1.00 | 1.7808 | 1.7808 | 1.7835 | -63.00 | 33087.44 |
1359 | 2006.01.27 08:00 | sell | 680 | 1.00 | 1.7796 | 1.7805 | 1.7778 | ||
1360 | 2006.01.27 08:21 | s/l | 680 | 1.00 | 1.7805 | 1.7805 | 1.7778 | -63.00 | 33024.44 |
1361 | 2006.01.27 12:00 | buy | 681 | 1.00 | 1.7789 | 1.7780 | 1.7807 | ||
1362 | 2006.01.27 12:00 | s/l | 681 | 1.00 | 1.7780 | 1.7780 | 1.7807 | -63.00 | 32961.44 |
1363 | 2006.01.27 16:00 | buy | 682 | 1.00 | 1.7869 | 1.7860 | 1.7887 | ||
1364 | 2006.01.27 16:00 | s/l | 682 | 1.00 | 1.7860 | 1.7860 | 1.7887 | -63.00 | 32898.44 |
1365 | 2006.01.27 20:00 | sell | 683 | 1.00 | 1.7679 | 1.7688 | 1.7661 | ||
1366 | 2006.01.27 20:08 | s/l | 683 | 1.00 | 1.7688 | 1.7688 | 1.7661 | -63.00 | 32835.44 |
1367 | 2006.01.30 00:00 | sell | 684 | 1.00 | 1.7690 | 1.7699 | 1.7672 | ||
1368 | 2006.01.30 00:57 | s/l | 684 | 1.00 | 1.7699 | 1.7699 | 1.7672 | -63.00 | 32772.44 |
1369 | 2006.01.30 04:00 | sell | 685 | 1.00 | 1.7677 | 1.7686 | 1.7659 | ||
1370 | 2006.01.30 07:19 | s/l | 685 | 1.00 | 1.7686 | 1.7686 | 1.7659 | -63.00 | 32709.44 |
1371 | 2006.01.30 08:00 | buy | 686 | 1.00 | 1.7691 | 1.7682 | 1.7709 | ||
1372 | 2006.01.30 08:02 | s/l | 686 | 1.00 | 1.7682 | 1.7682 | 1.7709 | -63.00 | 32646.44 |
1373 | 2006.01.30 12:00 | sell | 687 | 1.00 | 1.7647 | 1.7656 | 1.7629 | ||
1374 | 2006.01.30 12:02 | s/l | 687 | 1.00 | 1.7656 | 1.7656 | 1.7629 | -63.00 | 32583.44 |
1375 | 2006.01.30 16:00 | buy | 688 | 1.00 | 1.7683 | 1.7674 | 1.7701 | ||
1376 | 2006.01.30 16:38 | t/p | 688 | 1.00 | 1.7701 | 1.7674 | 1.7701 | 126.00 | 32709.44 |
1377 | 2006.01.30 20:00 | sell | 689 | 1.00 | 1.7654 | 1.7663 | 1.7636 | ||
1378 | 2006.01.30 20:07 | s/l | 689 | 1.00 | 1.7663 | 1.7663 | 1.7636 | -63.00 | 32646.44 |
1379 | 2006.01.31 00:00 | buy | 690 | 1.00 | 1.7689 | 1.7680 | 1.7707 | ||
1380 | 2006.01.31 00:32 | s/l | 690 | 1.00 | 1.7680 | 1.7680 | 1.7707 | -63.00 | 32583.44 |
1381 | 2006.01.31 04:00 | sell | 691 | 1.00 | 1.7690 | 1.7699 | 1.7672 | ||
1382 | 2006.01.31 04:17 | s/l | 691 | 1.00 | 1.7699 | 1.7699 | 1.7672 | -63.00 | 32520.44 |
1383 | 2006.01.31 08:00 | buy | 692 | 1.00 | 1.7687 | 1.7678 | 1.7705 | ||
1384 | 2006.01.31 08:39 | t/p | 692 | 1.00 | 1.7705 | 1.7678 | 1.7705 | 126.00 | 32646.44 |
1385 | 2006.01.31 12:00 | buy | 693 | 1.00 | 1.7720 | 1.7711 | 1.7738 | ||
1386 | 2006.01.31 12:00 | s/l | 693 | 1.00 | 1.7711 | 1.7711 | 1.7738 | -63.00 | 32583.44 |
1387 | 2006.01.31 16:00 | sell | 694 | 1.00 | 1.7719 | 1.7728 | 1.7701 | ||
1388 | 2006.01.31 16:05 | s/l | 694 | 1.00 | 1.7728 | 1.7728 | 1.7701 | -63.00 | 32520.44 |
1389 | 2006.01.31 20:00 | buy | 695 | 1.00 | 1.7841 | 1.7832 | 1.7859 | ||
1390 | 2006.01.31 20:14 | s/l | 695 | 1.00 | 1.7832 | 1.7832 | 1.7859 | -63.00 | 32457.44 |
1391 | 2006.02.01 00:00 | sell | 696 | 1.00 | 1.7782 | 1.7791 | 1.7764 | ||
1392 | 2006.02.01 03:04 | s/l | 696 | 1.00 | 1.7791 | 1.7791 | 1.7764 | -63.00 | 32394.44 |
1393 | 2006.02.01 04:00 | buy | 697 | 1.00 | 1.7792 | 1.7783 | 1.7810 | ||
1394 | 2006.02.01 04:04 | s/l | 697 | 1.00 | 1.7783 | 1.7783 | 1.7810 | -63.00 | 32331.44 |
1395 | 2006.02.01 08:00 | sell | 698 | 1.00 | 1.7792 | 1.7801 | 1.7774 | ||
1396 | 2006.02.01 08:34 | s/l | 698 | 1.00 | 1.7801 | 1.7801 | 1.7774 | -63.00 | 32268.44 |
1397 | 2006.02.01 12:00 | buy | 699 | 1.00 | 1.7768 | 1.7759 | 1.7786 | ||
1398 | 2006.02.01 12:03 | s/l | 699 | 1.00 | 1.7759 | 1.7759 | 1.7786 | -63.00 | 32205.44 |
1399 | 2006.02.01 16:00 | buy | 700 | 1.00 | 1.7773 | 1.7764 | 1.7791 | ||
1400 | 2006.02.01 16:59 | t/p | 700 | 1.00 | 1.7791 | 1.7764 | 1.7791 | 126.00 | 32331.44 |
1401 | 2006.02.01 20:00 | sell | 701 | 1.00 | 1.7763 | 1.7772 | 1.7745 | ||
1402 | 2006.02.01 20:21 | t/p | 701 | 1.00 | 1.7745 | 1.7772 | 1.7745 | 126.00 | 32457.44 |
1403 | 2006.02.02 00:00 | buy | 702 | 1.00 | 1.7752 | 1.7743 | 1.7770 | ||
1404 | 2006.02.02 02:12 | s/l | 702 | 1.00 | 1.7743 | 1.7743 | 1.7770 | -63.00 | 32394.44 |
1405 | 2006.02.02 04:00 | sell | 703 | 1.00 | 1.7751 | 1.7760 | 1.7733 | ||
1406 | 2006.02.02 06:44 | t/p | 703 | 1.00 | 1.7733 | 1.7760 | 1.7733 | 126.00 | 32520.44 |
1407 | 2006.02.02 08:00 | buy | 704 | 1.00 | 1.7735 | 1.7726 | 1.7753 | ||
1408 | 2006.02.02 08:15 | t/p | 704 | 1.00 | 1.7753 | 1.7726 | 1.7753 | 126.00 | 32646.44 |
1409 | 2006.02.02 12:00 | sell | 705 | 1.00 | 1.7744 | 1.7753 | 1.7726 | ||
1410 | 2006.02.02 12:04 | s/l | 705 | 1.00 | 1.7753 | 1.7753 | 1.7726 | -63.00 | 32583.44 |
1411 | 2006.02.02 16:00 | buy | 706 | 1.00 | 1.7748 | 1.7739 | 1.7766 | ||
1412 | 2006.02.02 16:11 | t/p | 706 | 1.00 | 1.7766 | 1.7739 | 1.7766 | 126.00 | 32709.44 |
1413 | 2006.02.02 20:00 | sell | 707 | 1.00 | 1.7794 | 1.7803 | 1.7776 | ||
1414 | 2006.02.02 20:11 | s/l | 707 | 1.00 | 1.7803 | 1.7803 | 1.7776 | -63.00 | 32646.44 |
1415 | 2006.02.03 00:00 | sell | 708 | 1.00 | 1.7800 | 1.7809 | 1.7782 | ||
1416 | 2006.02.03 00:54 | t/p | 708 | 1.00 | 1.7782 | 1.7809 | 1.7782 | 126.00 | 32772.44 |
1417 | 2006.02.03 04:00 | buy | 709 | 1.00 | 1.7800 | 1.7791 | 1.7818 | ||
1418 | 2006.02.03 06:48 | s/l | 709 | 1.00 | 1.7791 | 1.7791 | 1.7818 | -63.00 | 32709.44 |
1419 | 2006.02.03 08:00 | sell | 710 | 1.00 | 1.7790 | 1.7799 | 1.7772 | ||
1420 | 2006.02.03 08:15 | t/p | 710 | 1.00 | 1.7772 | 1.7799 | 1.7772 | 126.00 | 32835.44 |
1421 | 2006.02.03 12:00 | buy | 711 | 1.00 | 1.7779 | 1.7770 | 1.7797 | ||
1422 | 2006.02.03 12:00 | s/l | 711 | 1.00 | 1.7770 | 1.7770 | 1.7797 | -63.00 | 32772.44 |
1423 | 2006.02.03 16:00 | sell | 712 | 1.00 | 1.7625 | 1.7634 | 1.7607 | ||
1424 | 2006.02.03 16:00 | s/l | 712 | 1.00 | 1.7634 | 1.7634 | 1.7607 | -63.00 | 32709.44 |
1425 | 2006.02.03 20:00 | buy | 713 | 1.00 | 1.7607 | 1.7598 | 1.7625 | ||
1426 | 2006.02.03 20:28 | t/p | 713 | 1.00 | 1.7625 | 1.7598 | 1.7625 | 126.00 | 32835.44 |
1427 | 2006.02.06 00:00 | sell | 714 | 1.00 | 1.7626 | 1.7635 | 1.7608 | ||
1428 | 2006.02.06 00:38 | s/l | 714 | 1.00 | 1.7635 | 1.7635 | 1.7608 | -63.00 | 32772.44 |
1429 | 2006.02.06 04:00 | buy | 715 | 1.00 | 1.7613 | 1.7604 | 1.7631 | ||
1430 | 2006.02.06 04:12 | s/l | 715 | 1.00 | 1.7604 | 1.7604 | 1.7631 | -63.00 | 32709.44 |
1431 | 2006.02.06 08:00 | sell | 716 | 1.00 | 1.7605 | 1.7614 | 1.7587 | ||
1432 | 2006.02.06 08:17 | t/p | 716 | 1.00 | 1.7587 | 1.7614 | 1.7587 | 126.00 | 32835.44 |
1433 | 2006.02.06 12:00 | buy | 717 | 1.00 | 1.7544 | 1.7535 | 1.7562 | ||
1434 | 2006.02.06 12:25 | s/l | 717 | 1.00 | 1.7535 | 1.7535 | 1.7562 | -63.00 | 32772.44 |
1435 | 2006.02.06 16:00 | sell | 718 | 1.00 | 1.7503 | 1.7512 | 1.7485 | ||
1436 | 2006.02.06 16:05 | s/l | 718 | 1.00 | 1.7512 | 1.7512 | 1.7485 | -63.00 | 32709.44 |
1437 | 2006.02.06 20:00 | sell | 719 | 1.00 | 1.7454 | 1.7463 | 1.7436 | ||
1438 | 2006.02.06 20:02 | s/l | 719 | 1.00 | 1.7463 | 1.7463 | 1.7436 | -63.00 | 32646.44 |
1439 | 2006.02.07 00:00 | buy | 720 | 1.00 | 1.7482 | 1.7473 | 1.7500 | ||
1440 | 2006.02.07 00:49 | s/l | 720 | 1.00 | 1.7473 | 1.7473 | 1.7500 | -63.00 | 32583.44 |
1441 | 2006.02.07 04:00 | sell | 721 | 1.00 | 1.7484 | 1.7493 | 1.7466 | ||
1442 | 2006.02.07 04:13 | s/l | 721 | 1.00 | 1.7493 | 1.7493 | 1.7466 | -63.00 | 32520.44 |
1443 | 2006.02.07 08:00 | buy | 722 | 1.00 | 1.7499 | 1.7490 | 1.7517 | ||
1444 | 2006.02.07 08:02 | s/l | 722 | 1.00 | 1.7490 | 1.7490 | 1.7517 | -63.00 | 32457.44 |
1445 | 2006.02.07 12:00 | sell | 723 | 1.00 | 1.7491 | 1.7500 | 1.7473 | ||
1446 | 2006.02.07 13:04 | t/p | 723 | 1.00 | 1.7473 | 1.7500 | 1.7473 | 126.00 | 32583.44 |
1447 | 2006.02.07 16:00 | buy | 724 | 1.00 | 1.7459 | 1.7450 | 1.7477 | ||
1448 | 2006.02.07 16:03 | s/l | 724 | 1.00 | 1.7450 | 1.7450 | 1.7477 | -63.00 | 32520.44 |
1449 | 2006.02.07 20:00 | sell | 725 | 1.00 | 1.7455 | 1.7464 | 1.7437 | ||
1450 | 2006.02.07 20:06 | s/l | 725 | 1.00 | 1.7464 | 1.7464 | 1.7437 | -63.00 | 32457.44 |
1451 | 2006.02.08 00:00 | buy | 726 | 1.00 | 1.7470 | 1.7461 | 1.7488 | ||
1452 | 2006.02.08 00:24 | s/l | 726 | 1.00 | 1.7461 | 1.7461 | 1.7488 | -63.00 | 32394.44 |
1453 | 2006.02.08 04:00 | buy | 727 | 1.00 | 1.7455 | 1.7446 | 1.7473 | ||
1454 | 2006.02.08 05:44 | s/l | 727 | 1.00 | 1.7446 | 1.7446 | 1.7473 | -63.00 | 32331.44 |
1455 | 2006.02.08 08:00 | sell | 728 | 1.00 | 1.7444 | 1.7453 | 1.7426 | ||
1456 | 2006.02.08 09:42 | t/p | 728 | 1.00 | 1.7426 | 1.7453 | 1.7426 | 126.00 | 32457.44 |
1457 | 2006.02.08 12:00 | buy | 729 | 1.00 | 1.7428 | 1.7419 | 1.7446 | ||
1458 | 2006.02.08 13:07 | s/l | 729 | 1.00 | 1.7419 | 1.7419 | 1.7446 | -63.00 | 32394.44 |
1459 | 2006.02.08 16:00 | sell | 730 | 1.00 | 1.7415 | 1.7424 | 1.7397 | ||
1460 | 2006.02.08 17:07 | t/p | 730 | 1.00 | 1.7397 | 1.7424 | 1.7397 | 126.00 | 32520.44 |
1461 | 2006.02.08 20:00 | buy | 731 | 1.00 | 1.7415 | 1.7406 | 1.7433 | ||
1462 | 2006.02.08 20:07 | s/l | 731 | 1.00 | 1.7406 | 1.7406 | 1.7433 | -63.00 | 32457.44 |
1463 | 2006.02.09 00:00 | sell | 732 | 1.00 | 1.7408 | 1.7417 | 1.7390 | ||
1464 | 2006.02.09 00:37 | s/l | 732 | 1.00 | 1.7417 | 1.7417 | 1.7390 | -63.00 | 32394.44 |
1465 | 2006.02.09 04:00 | buy | 733 | 1.00 | 1.7424 | 1.7415 | 1.7442 | ||
1466 | 2006.02.09 06:06 | t/p | 733 | 1.00 | 1.7442 | 1.7415 | 1.7442 | 126.00 | 32520.44 |
1467 | 2006.02.09 08:00 | sell | 734 | 1.00 | 1.7447 | 1.7456 | 1.7429 | ||
1468 | 2006.02.09 08:03 | s/l | 734 | 1.00 | 1.7456 | 1.7456 | 1.7429 | -63.00 | 32457.44 |
1469 | 2006.02.09 12:00 | sell | 735 | 1.00 | 1.7416 | 1.7425 | 1.7398 | ||
1470 | 2006.02.09 12:49 | s/l | 735 | 1.00 | 1.7425 | 1.7425 | 1.7398 | -63.00 | 32394.44 |
1471 | 2006.02.09 16:00 | buy | 736 | 1.00 | 1.7402 | 1.7393 | 1.7420 | ||
1472 | 2006.02.09 16:04 | s/l | 736 | 1.00 | 1.7393 | 1.7393 | 1.7420 | -63.00 | 32331.44 |
1473 | 2006.02.09 20:00 | sell | 737 | 1.00 | 1.7412 | 1.7421 | 1.7394 | ||
1474 | 2006.02.09 20:15 | s/l | 737 | 1.00 | 1.7421 | 1.7421 | 1.7394 | -63.00 | 32268.44 |
1475 | 2006.02.10 00:00 | buy | 738 | 1.00 | 1.7426 | 1.7417 | 1.7444 | ||
1476 | 2006.02.10 00:52 | t/p | 738 | 1.00 | 1.7444 | 1.7417 | 1.7444 | 126.00 | 32394.44 |
1477 | 2006.02.10 04:00 | sell | 739 | 1.00 | 1.7440 | 1.7449 | 1.7422 | ||
1478 | 2006.02.10 04:42 | s/l | 739 | 1.00 | 1.7449 | 1.7449 | 1.7422 | -63.00 | 32331.44 |
1479 | 2006.02.10 08:00 | buy | 740 | 1.00 | 1.7470 | 1.7461 | 1.7488 | ||
1480 | 2006.02.10 08:03 | s/l | 740 | 1.00 | 1.7461 | 1.7461 | 1.7488 | -63.00 | 32268.44 |
1481 | 2006.02.10 12:00 | sell | 741 | 1.00 | 1.7470 | 1.7479 | 1.7452 | ||
1482 | 2006.02.10 12:22 | s/l | 741 | 1.00 | 1.7479 | 1.7479 | 1.7452 | -63.00 | 32205.44 |
1483 | 2006.02.10 16:00 | sell | 742 | 1.00 | 1.7563 | 1.7572 | 1.7545 | ||
1484 | 2006.02.10 16:00 | s/l | 742 | 1.00 | 1.7572 | 1.7572 | 1.7545 | -63.00 | 32142.44 |
1485 | 2006.02.10 20:00 | buy | 743 | 1.00 | 1.7464 | 1.7455 | 1.7482 | ||
1486 | 2006.02.10 20:50 | s/l | 743 | 1.00 | 1.7455 | 1.7455 | 1.7482 | -63.00 | 32079.44 |
1487 | 2006.02.13 00:00 | buy | 744 | 1.00 | 1.7438 | 1.7429 | 1.7456 | ||
1488 | 2006.02.13 01:44 | s/l | 744 | 1.00 | 1.7429 | 1.7429 | 1.7456 | -63.00 | 32016.44 |
1489 | 2006.02.13 04:00 | sell | 745 | 1.00 | 1.7415 | 1.7424 | 1.7397 | ||
1490 | 2006.02.13 05:09 | s/l | 745 | 1.00 | 1.7424 | 1.7424 | 1.7397 | -63.00 | 31953.44 |
1491 | 2006.02.13 08:00 | sell | 746 | 1.00 | 1.7422 | 1.7431 | 1.7404 | ||
1492 | 2006.02.13 08:06 | s/l | 746 | 1.00 | 1.7431 | 1.7431 | 1.7404 | -63.00 | 31890.44 |
1493 | 2006.02.13 12:00 | buy | 747 | 1.00 | 1.7406 | 1.7397 | 1.7424 | ||
1494 | 2006.02.13 12:00 | s/l | 747 | 1.00 | 1.7397 | 1.7397 | 1.7424 | -63.00 | 31827.44 |
1495 | 2006.02.13 16:00 | sell | 748 | 1.00 | 1.7407 | 1.7416 | 1.7389 | ||
1496 | 2006.02.13 16:02 | s/l | 748 | 1.00 | 1.7416 | 1.7416 | 1.7389 | -63.00 | 31764.44 |
1497 | 2006.02.13 20:00 | buy | 749 | 1.00 | 1.7435 | 1.7426 | 1.7453 | ||
1498 | 2006.02.13 20:40 | s/l | 749 | 1.00 | 1.7426 | 1.7426 | 1.7453 | -63.00 | 31701.44 |
1499 | 2006.02.14 00:00 | sell | 750 | 1.00 | 1.7414 | 1.7423 | 1.7396 | ||
1500 | 2006.02.14 00:09 | s/l | 750 | 1.00 | 1.7423 | 1.7423 | 1.7396 | -63.00 | 31638.44 |
1501 | 2006.02.14 04:00 | buy | 751 | 1.00 | 1.7417 | 1.7408 | 1.7435 | ||
1502 | 2006.02.14 07:19 | t/p | 751 | 1.00 | 1.7435 | 1.7408 | 1.7435 | 126.00 | 31764.44 |
1503 | 2006.02.14 08:00 | sell | 752 | 1.00 | 1.7437 | 1.7446 | 1.7419 | ||
1504 | 2006.02.14 08:14 | t/p | 752 | 1.00 | 1.7419 | 1.7446 | 1.7419 | 126.00 | 31890.44 |
1505 | 2006.02.14 12:00 | sell | 753 | 1.00 | 1.7374 | 1.7383 | 1.7356 | ||
1506 | 2006.02.14 12:38 | t/p | 753 | 1.00 | 1.7356 | 1.7383 | 1.7356 | 126.00 | 32016.44 |
1507 | 2006.02.14 16:00 | buy | 754 | 1.00 | 1.7321 | 1.7312 | 1.7339 | ||
1508 | 2006.02.14 16:00 | s/l | 754 | 1.00 | 1.7312 | 1.7312 | 1.7339 | -63.00 | 31953.44 |
1509 | 2006.02.14 20:00 | sell | 755 | 1.00 | 1.7343 | 1.7352 | 1.7325 | ||
1510 | 2006.02.14 20:37 | s/l | 755 | 1.00 | 1.7352 | 1.7352 | 1.7325 | -63.00 | 31890.44 |
1511 | 2006.02.15 00:00 | buy | 756 | 1.00 | 1.7355 | 1.7346 | 1.7373 | ||
1512 | 2006.02.15 00:17 | t/p | 756 | 1.00 | 1.7373 | 1.7346 | 1.7373 | 126.00 | 32016.44 |
1513 | 2006.02.15 04:00 | sell | 757 | 1.00 | 1.7361 | 1.7370 | 1.7343 | ||
1514 | 2006.02.15 08:00 | close | 757 | 1.00 | 1.7354 | 1.7370 | 1.7343 | 49.00 | 32065.44 |
1515 | 2006.02.15 08:00 | buy | 758 | 1.00 | 1.7354 | 1.7345 | 1.7372 | ||
1516 | 2006.02.15 08:00 | s/l | 758 | 1.00 | 1.7345 | 1.7345 | 1.7372 | -63.00 | 32002.44 |
1517 | 2006.02.15 12:00 | sell | 759 | 1.00 | 1.7386 | 1.7395 | 1.7368 | ||
1518 | 2006.02.15 12:03 | s/l | 759 | 1.00 | 1.7395 | 1.7395 | 1.7368 | -63.00 | 31939.44 |
1519 | 2006.02.15 16:00 | buy | 760 | 1.00 | 1.7461 | 1.7452 | 1.7479 | ||
1520 | 2006.02.15 16:00 | s/l | 760 | 1.00 | 1.7452 | 1.7452 | 1.7479 | -63.00 | 31876.44 |
1521 | 2006.02.15 20:00 | buy | 761 | 1.00 | 1.7391 | 1.7382 | 1.7409 | ||
1522 | 2006.02.15 20:11 | s/l | 761 | 1.00 | 1.7382 | 1.7382 | 1.7409 | -63.00 | 31813.44 |
1523 | 2006.02.16 00:00 | sell | 762 | 1.00 | 1.7407 | 1.7416 | 1.7389 | ||
1524 | 2006.02.16 04:00 | close | 762 | 1.00 | 1.7401 | 1.7416 | 1.7389 | 42.00 | 31855.44 |
1525 | 2006.02.16 04:00 | buy | 763 | 1.00 | 1.7401 | 1.7392 | 1.7419 | ||
1526 | 2006.02.16 06:27 | s/l | 763 | 1.00 | 1.7392 | 1.7392 | 1.7419 | -63.00 | 31792.44 |
1527 | 2006.02.16 08:00 | sell | 764 | 1.00 | 1.7384 | 1.7393 | 1.7366 | ||
1528 | 2006.02.16 08:05 | s/l | 764 | 1.00 | 1.7393 | 1.7393 | 1.7366 | -63.00 | 31729.44 |
1529 | 2006.02.16 12:00 | buy | 765 | 1.00 | 1.7340 | 1.7331 | 1.7358 | ||
1530 | 2006.02.16 12:03 | s/l | 765 | 1.00 | 1.7331 | 1.7331 | 1.7358 | -63.00 | 31666.44 |
1531 | 2006.02.16 16:00 | sell | 766 | 1.00 | 1.7343 | 1.7352 | 1.7325 | ||
1532 | 2006.02.16 16:45 | s/l | 766 | 1.00 | 1.7352 | 1.7352 | 1.7325 | -63.00 | 31603.44 |
1533 | 2006.02.16 20:00 | buy | 767 | 1.00 | 1.7355 | 1.7346 | 1.7373 | ||
1534 | 2006.02.16 20:49 | t/p | 767 | 1.00 | 1.7373 | 1.7346 | 1.7373 | 126.00 | 31729.44 |
1535 | 2006.02.17 00:00 | sell | 768 | 1.00 | 1.7388 | 1.7397 | 1.7370 | ||
1536 | 2006.02.17 00:48 | s/l | 768 | 1.00 | 1.7397 | 1.7397 | 1.7370 | -63.00 | 31666.44 |
1537 | 2006.02.17 04:00 | sell | 769 | 1.00 | 1.7357 | 1.7366 | 1.7339 | ||
1538 | 2006.02.17 06:40 | s/l | 769 | 1.00 | 1.7366 | 1.7366 | 1.7339 | -63.00 | 31603.44 |
1539 | 2006.02.17 08:00 | buy | 770 | 1.00 | 1.7360 | 1.7351 | 1.7378 | ||
1540 | 2006.02.17 08:08 | s/l | 770 | 1.00 | 1.7351 | 1.7351 | 1.7378 | -63.00 | 31540.44 |
1541 | 2006.02.17 12:00 | sell | 771 | 1.00 | 1.7370 | 1.7379 | 1.7352 | ||
1542 | 2006.02.17 13:06 | t/p | 771 | 1.00 | 1.7352 | 1.7379 | 1.7352 | 126.00 | 31666.44 |
1543 | 2006.02.17 16:00 | buy | 772 | 1.00 | 1.7376 | 1.7367 | 1.7394 | ||
1544 | 2006.02.17 16:18 | t/p | 772 | 1.00 | 1.7394 | 1.7367 | 1.7394 | 126.00 | 31792.44 |
1545 | 2006.02.17 20:00 | sell | 773 | 1.00 | 1.7412 | 1.7421 | 1.7394 | ||
1546 | 2006.02.17 20:00 | s/l | 773 | 1.00 | 1.7421 | 1.7421 | 1.7394 | -63.00 | 31729.44 |
1547 | 2006.02.20 00:00 | buy | 774 | 1.00 | 1.7416 | 1.7407 | 1.7434 | ||
1548 | 2006.02.20 01:59 | t/p | 774 | 1.00 | 1.7434 | 1.7407 | 1.7434 | 126.00 | 31855.44 |
1549 | 2006.02.20 04:00 | sell | 775 | 1.00 | 1.7452 | 1.7461 | 1.7434 | ||
1550 | 2006.02.20 08:00 | close | 775 | 1.00 | 1.7449 | 1.7461 | 1.7434 | 21.00 | 31876.44 |
1551 | 2006.02.20 08:00 | buy | 776 | 1.00 | 1.7449 | 1.7440 | 1.7467 | ||
1552 | 2006.02.20 08:22 | s/l | 776 | 1.00 | 1.7440 | 1.7440 | 1.7467 | -63.00 | 31813.44 |
1553 | 2006.02.20 12:00 | sell | 777 | 1.00 | 1.7431 | 1.7440 | 1.7413 | ||
1554 | 2006.02.20 12:53 | s/l | 777 | 1.00 | 1.7440 | 1.7440 | 1.7413 | -63.00 | 31750.44 |
1555 | 2006.02.20 16:00 | buy | 778 | 1.00 | 1.7441 | 1.7432 | 1.7459 | ||
1556 | 2006.02.20 20:00 | close | 778 | 1.00 | 1.7438 | 1.7432 | 1.7459 | -21.00 | 31729.44 |
1557 | 2006.02.20 20:00 | sell | 779 | 1.00 | 1.7438 | 1.7447 | 1.7420 | ||
1558 | 2006.02.20 21:47 | s/l | 779 | 1.00 | 1.7447 | 1.7447 | 1.7420 | -63.00 | 31666.44 |
1559 | 2006.02.21 00:00 | sell | 780 | 1.00 | 1.7443 | 1.7452 | 1.7425 | ||
1560 | 2006.02.21 00:51 | s/l | 780 | 1.00 | 1.7452 | 1.7452 | 1.7425 | -63.00 | 31603.44 |
1561 | 2006.02.21 04:00 | buy | 781 | 1.00 | 1.7431 | 1.7422 | 1.7449 | ||
1562 | 2006.02.21 04:13 | s/l | 781 | 1.00 | 1.7422 | 1.7422 | 1.7449 | -63.00 | 31540.44 |
1563 | 2006.02.21 08:00 | sell | 782 | 1.00 | 1.7437 | 1.7446 | 1.7419 | ||
1564 | 2006.02.21 11:31 | s/l | 782 | 1.00 | 1.7446 | 1.7446 | 1.7419 | -63.00 | 31477.44 |
1565 | 2006.02.21 12:00 | buy | 783 | 1.00 | 1.7448 | 1.7439 | 1.7466 | ||
1566 | 2006.02.21 12:01 | s/l | 783 | 1.00 | 1.7439 | 1.7439 | 1.7466 | -63.00 | 31414.44 |
1567 | 2006.02.21 16:00 | sell | 784 | 1.00 | 1.7450 | 1.7459 | 1.7432 | ||
1568 | 2006.02.21 16:27 | t/p | 784 | 1.00 | 1.7432 | 1.7459 | 1.7432 | 126.00 | 31540.44 |
1569 | 2006.02.21 20:00 | buy | 785 | 1.00 | 1.7464 | 1.7455 | 1.7482 | ||
1570 | 2006.02.21 20:00 | s/l | 785 | 1.00 | 1.7455 | 1.7455 | 1.7482 | -63.00 | 31477.44 |
1571 | 2006.02.22 00:00 | sell | 786 | 1.00 | 1.7447 | 1.7456 | 1.7429 | ||
1572 | 2006.02.22 00:10 | s/l | 786 | 1.00 | 1.7456 | 1.7456 | 1.7429 | -63.00 | 31414.44 |
1573 | 2006.02.22 04:00 | buy | 787 | 1.00 | 1.7470 | 1.7461 | 1.7488 | ||
1574 | 2006.02.22 04:27 | s/l | 787 | 1.00 | 1.7461 | 1.7461 | 1.7488 | -63.00 | 31351.44 |
1575 | 2006.02.22 08:00 | buy | 788 | 1.00 | 1.7457 | 1.7448 | 1.7475 | ||
1576 | 2006.02.22 08:06 | s/l | 788 | 1.00 | 1.7448 | 1.7448 | 1.7475 | -63.00 | 31288.44 |
1577 | 2006.02.22 12:00 | sell | 789 | 1.00 | 1.7410 | 1.7419 | 1.7392 | ||
1578 | 2006.02.22 14:14 | t/p | 789 | 1.00 | 1.7392 | 1.7419 | 1.7392 | 126.00 | 31414.44 |
1579 | 2006.02.22 16:00 | buy | 790 | 1.00 | 1.7401 | 1.7392 | 1.7419 | ||
1580 | 2006.02.22 16:08 | s/l | 790 | 1.00 | 1.7392 | 1.7392 | 1.7419 | -63.00 | 31351.44 |
1581 | 2006.02.22 20:00 | sell | 791 | 1.00 | 1.7430 | 1.7439 | 1.7412 | ||
1582 | 2006.02.22 22:35 | s/l | 791 | 1.00 | 1.7439 | 1.7439 | 1.7412 | -63.00 | 31288.44 |
1583 | 2006.02.23 00:00 | buy | 792 | 1.00 | 1.7439 | 1.7430 | 1.7457 | ||
1584 | 2006.02.23 01:12 | s/l | 792 | 1.00 | 1.7430 | 1.7430 | 1.7457 | -63.00 | 31225.44 |
1585 | 2006.02.23 04:00 | sell | 793 | 1.00 | 1.7423 | 1.7432 | 1.7405 | ||
1586 | 2006.02.23 05:33 | s/l | 793 | 1.00 | 1.7432 | 1.7432 | 1.7405 | -63.00 | 31162.44 |
1587 | 2006.02.23 08:00 | buy | 794 | 1.00 | 1.7452 | 1.7443 | 1.7470 | ||
1588 | 2006.02.23 08:02 | s/l | 794 | 1.00 | 1.7443 | 1.7443 | 1.7470 | -63.00 | 31099.44 |
1589 | 2006.02.23 12:00 | buy | 795 | 1.00 | 1.7543 | 1.7534 | 1.7561 | ||
1590 | 2006.02.23 12:11 | s/l | 795 | 1.00 | 1.7534 | 1.7534 | 1.7561 | -63.00 | 31036.44 |
1591 | 2006.02.23 16:00 | sell | 796 | 1.00 | 1.7504 | 1.7513 | 1.7486 | ||
1592 | 2006.02.23 16:22 | t/p | 796 | 1.00 | 1.7486 | 1.7513 | 1.7486 | 126.00 | 31162.44 |
1593 | 2006.02.23 20:00 | buy | 797 | 1.00 | 1.7529 | 1.7520 | 1.7547 | ||
1594 | 2006.02.23 20:00 | s/l | 797 | 1.00 | 1.7520 | 1.7520 | 1.7547 | -63.00 | 31099.44 |
1595 | 2006.02.24 00:00 | sell | 798 | 1.00 | 1.7518 | 1.7527 | 1.7500 | ||
1596 | 2006.02.24 01:18 | s/l | 798 | 1.00 | 1.7527 | 1.7527 | 1.7500 | -63.00 | 31036.44 |
1597 | 2006.02.24 04:00 | buy | 799 | 1.00 | 1.7532 | 1.7523 | 1.7550 | ||
1598 | 2006.02.24 04:14 | s/l | 799 | 1.00 | 1.7523 | 1.7523 | 1.7550 | -63.00 | 30973.44 |
1599 | 2006.02.24 08:00 | sell | 800 | 1.00 | 1.7524 | 1.7533 | 1.7506 | ||
1600 | 2006.02.24 08:23 | s/l | 800 | 1.00 | 1.7533 | 1.7533 | 1.7506 | -63.00 | 30910.44 |
1601 | 2006.02.24 12:00 | buy | 801 | 1.00 | 1.7492 | 1.7483 | 1.7510 | ||
1602 | 2006.02.24 12:03 | s/l | 801 | 1.00 | 1.7483 | 1.7483 | 1.7510 | -63.00 | 30847.44 |
1603 | 2006.02.24 16:00 | sell | 802 | 1.00 | 1.7485 | 1.7494 | 1.7467 | ||
1604 | 2006.02.24 16:12 | s/l | 802 | 1.00 | 1.7494 | 1.7494 | 1.7467 | -63.00 | 30784.44 |
1605 | 2006.02.24 20:00 | sell | 803 | 1.00 | 1.7440 | 1.7449 | 1.7422 | ||
1606 | 2006.02.24 20:31 | s/l | 803 | 1.00 | 1.7449 | 1.7449 | 1.7422 | -63.00 | 30721.44 |
1607 | 2006.02.27 00:00 | sell | 804 | 1.00 | 1.7434 | 1.7443 | 1.7416 | ||
1608 | 2006.02.27 00:21 | t/p | 804 | 1.00 | 1.7416 | 1.7443 | 1.7416 | 126.00 | 30847.44 |
1609 | 2006.02.27 04:00 | buy | 805 | 1.00 | 1.7451 | 1.7442 | 1.7469 | ||
1610 | 2006.02.27 05:11 | s/l | 805 | 1.00 | 1.7442 | 1.7442 | 1.7469 | -63.00 | 30784.44 |
1611 | 2006.02.27 08:00 | buy | 806 | 1.00 | 1.7432 | 1.7423 | 1.7450 | ||
1612 | 2006.02.27 08:01 | s/l | 806 | 1.00 | 1.7423 | 1.7423 | 1.7450 | -63.00 | 30721.44 |
1613 | 2006.02.27 12:00 | sell | 807 | 1.00 | 1.7386 | 1.7395 | 1.7368 | ||
1614 | 2006.02.27 12:17 | s/l | 807 | 1.00 | 1.7395 | 1.7395 | 1.7368 | -63.00 | 30658.44 |
1615 | 2006.02.27 16:00 | buy | 808 | 1.00 | 1.7404 | 1.7395 | 1.7422 | ||
1616 | 2006.02.27 16:01 | s/l | 808 | 1.00 | 1.7395 | 1.7395 | 1.7422 | -63.00 | 30595.44 |
1617 | 2006.02.27 20:00 | sell | 809 | 1.00 | 1.7395 | 1.7404 | 1.7377 | ||
1618 | 2006.02.27 20:24 | s/l | 809 | 1.00 | 1.7404 | 1.7404 | 1.7377 | -63.00 | 30532.44 |
1619 | 2006.02.28 00:00 | buy | 810 | 1.00 | 1.7400 | 1.7391 | 1.7418 | ||
1620 | 2006.02.28 01:04 | s/l | 810 | 1.00 | 1.7391 | 1.7391 | 1.7418 | -63.00 | 30469.44 |
1621 | 2006.02.28 04:00 | sell | 811 | 1.00 | 1.7397 | 1.7406 | 1.7379 | ||
1622 | 2006.02.28 04:22 | s/l | 811 | 1.00 | 1.7406 | 1.7406 | 1.7379 | -63.00 | 30406.44 |
1623 | 2006.02.28 08:00 | buy | 812 | 1.00 | 1.7396 | 1.7387 | 1.7414 | ||
1624 | 2006.02.28 08:00 | s/l | 812 | 1.00 | 1.7387 | 1.7387 | 1.7414 | -63.00 | 30343.44 |
1625 | 2006.02.28 12:00 | sell | 813 | 1.00 | 1.7468 | 1.7477 | 1.7450 | ||
1626 | 2006.02.28 12:02 | s/l | 813 | 1.00 | 1.7477 | 1.7477 | 1.7450 | -63.00 | 30280.44 |
1627 | 2006.02.28 16:00 | sell | 814 | 1.00 | 1.7467 | 1.7476 | 1.7449 | ||
1628 | 2006.02.28 16:00 | s/l | 814 | 1.00 | 1.7476 | 1.7476 | 1.7449 | -63.00 | 30217.44 |
1629 | 2006.02.28 20:00 | buy | 815 | 1.00 | 1.7565 | 1.7556 | 1.7583 | ||
1630 | 2006.02.28 20:01 | s/l | 815 | 1.00 | 1.7556 | 1.7556 | 1.7583 | -63.00 | 30154.44 |
1631 | 2006.03.01 00:00 | sell | 816 | 1.00 | 1.7537 | 1.7546 | 1.7519 | ||
1632 | 2006.03.01 00:32 | s/l | 816 | 1.00 | 1.7546 | 1.7546 | 1.7519 | -63.00 | 30091.44 |
1633 | 2006.03.01 04:00 | buy | 817 | 1.00 | 1.7557 | 1.7548 | 1.7575 | ||
1634 | 2006.03.01 04:15 | s/l | 817 | 1.00 | 1.7548 | 1.7548 | 1.7575 | -63.00 | 30028.44 |
1635 | 2006.03.01 08:00 | sell | 818 | 1.00 | 1.7535 | 1.7544 | 1.7517 | ||
1636 | 2006.03.01 08:15 | s/l | 818 | 1.00 | 1.7544 | 1.7544 | 1.7517 | -63.00 | 29965.44 |
1637 | 2006.03.01 12:00 | buy | 819 | 1.00 | 1.7560 | 1.7551 | 1.7578 | ||
1638 | 2006.03.01 14:35 | t/p | 819 | 1.00 | 1.7578 | 1.7551 | 1.7578 | 126.00 | 30091.44 |
1639 | 2006.03.01 16:00 | sell | 820 | 1.00 | 1.7564 | 1.7573 | 1.7546 | ||
1640 | 2006.03.01 16:01 | s/l | 820 | 1.00 | 1.7573 | 1.7573 | 1.7546 | -63.00 | 30028.44 |
1641 | 2006.03.01 20:00 | buy | 821 | 1.00 | 1.7497 | 1.7488 | 1.7515 | ||
1642 | 2006.03.01 20:08 | s/l | 821 | 1.00 | 1.7488 | 1.7488 | 1.7515 | -63.00 | 29965.44 |
1643 | 2006.03.02 00:00 | buy | 822 | 1.00 | 1.7504 | 1.7495 | 1.7522 | ||
1644 | 2006.03.02 00:15 | s/l | 822 | 1.00 | 1.7495 | 1.7495 | 1.7522 | -63.00 | 29902.44 |
1645 | 2006.03.02 04:00 | sell | 823 | 1.00 | 1.7494 | 1.7503 | 1.7476 | ||
1646 | 2006.03.02 04:26 | s/l | 823 | 1.00 | 1.7503 | 1.7503 | 1.7476 | -63.00 | 29839.44 |
1647 | 2006.03.02 08:00 | buy | 824 | 1.00 | 1.7508 | 1.7499 | 1.7526 | ||
1648 | 2006.03.02 08:02 | s/l | 824 | 1.00 | 1.7499 | 1.7499 | 1.7526 | -63.00 | 29776.44 |
1649 | 2006.03.02 12:00 | sell | 825 | 1.00 | 1.7472 | 1.7481 | 1.7454 | ||
1650 | 2006.03.02 12:07 | s/l | 825 | 1.00 | 1.7481 | 1.7481 | 1.7454 | -63.00 | 29713.44 |
1651 | 2006.03.02 16:00 | buy | 826 | 1.00 | 1.7457 | 1.7448 | 1.7475 | ||
1652 | 2006.03.02 16:04 | t/p | 826 | 1.00 | 1.7475 | 1.7448 | 1.7475 | 126.00 | 29839.44 |
1653 | 2006.03.02 20:00 | sell | 827 | 1.00 | 1.7523 | 1.7532 | 1.7505 | ||
1654 | 2006.03.02 20:24 | s/l | 827 | 1.00 | 1.7532 | 1.7532 | 1.7505 | -63.00 | 29776.44 |
1655 | 2006.03.03 00:00 | buy | 828 | 1.00 | 1.7535 | 1.7526 | 1.7553 | ||
1656 | 2006.03.03 01:38 | s/l | 828 | 1.00 | 1.7526 | 1.7526 | 1.7553 | -63.00 | 29713.44 |
1657 | 2006.03.03 04:00 | sell | 829 | 1.00 | 1.7515 | 1.7524 | 1.7497 | ||
1658 | 2006.03.03 06:37 | s/l | 829 | 1.00 | 1.7524 | 1.7524 | 1.7497 | -63.00 | 29650.44 |
1659 | 2006.03.03 08:00 | sell | 830 | 1.00 | 1.7523 | 1.7532 | 1.7505 | ||
1660 | 2006.03.03 10:30 | s/l | 830 | 1.00 | 1.7532 | 1.7532 | 1.7505 | -63.00 | 29587.44 |
1661 | 2006.03.03 12:00 | buy | 831 | 1.00 | 1.7541 | 1.7532 | 1.7559 | ||
1662 | 2006.03.03 12:01 | s/l | 831 | 1.00 | 1.7532 | 1.7532 | 1.7559 | -63.00 | 29524.44 |
1663 | 2006.03.03 16:00 | sell | 832 | 1.00 | 1.7584 | 1.7593 | 1.7566 | ||
1664 | 2006.03.03 16:01 | t/p | 832 | 1.00 | 1.7566 | 1.7593 | 1.7566 | 126.00 | 29650.44 |
1665 | 2006.03.03 20:00 | buy | 833 | 1.00 | 1.7541 | 1.7532 | 1.7559 | ||
1666 | 2006.03.03 20:03 | s/l | 833 | 1.00 | 1.7532 | 1.7532 | 1.7559 | -63.00 | 29587.44 |
1667 | 2006.03.06 00:00 | sell | 834 | 1.00 | 1.7563 | 1.7572 | 1.7545 | ||
1668 | 2006.03.06 00:09 | s/l | 834 | 1.00 | 1.7572 | 1.7572 | 1.7545 | -63.00 | 29524.44 |
1669 | 2006.03.06 04:00 | buy | 835 | 1.00 | 1.7588 | 1.7579 | 1.7606 | ||
1670 | 2006.03.06 04:16 | s/l | 835 | 1.00 | 1.7579 | 1.7579 | 1.7606 | -63.00 | 29461.44 |
1671 | 2006.03.06 08:00 | sell | 836 | 1.00 | 1.7578 | 1.7587 | 1.7560 | ||
1672 | 2006.03.06 08:03 | s/l | 836 | 1.00 | 1.7587 | 1.7587 | 1.7560 | -63.00 | 29398.44 |
1673 | 2006.03.06 12:00 | buy | 837 | 1.00 | 1.7556 | 1.7547 | 1.7574 | ||
1674 | 2006.03.06 12:03 | s/l | 837 | 1.00 | 1.7547 | 1.7547 | 1.7574 | -63.00 | 29335.44 |
1675 | 2006.03.06 16:00 | sell | 838 | 1.00 | 1.7530 | 1.7539 | 1.7512 | ||
1676 | 2006.03.06 16:18 | t/p | 838 | 1.00 | 1.7512 | 1.7539 | 1.7512 | 126.00 | 29461.44 |
1677 | 2006.03.06 20:00 | buy | 839 | 1.00 | 1.7501 | 1.7492 | 1.7519 | ||
1678 | 2006.03.06 20:33 | s/l | 839 | 1.00 | 1.7492 | 1.7492 | 1.7519 | -63.00 | 29398.44 |
1679 | 2006.03.07 00:00 | sell | 840 | 1.00 | 1.7484 | 1.7493 | 1.7466 | ||
1680 | 2006.03.07 00:08 | s/l | 840 | 1.00 | 1.7493 | 1.7493 | 1.7466 | -63.00 | 29335.44 |
1681 | 2006.03.07 04:00 | sell | 841 | 1.00 | 1.7489 | 1.7498 | 1.7471 | ||
1682 | 2006.03.07 05:40 | t/p | 841 | 1.00 | 1.7471 | 1.7498 | 1.7471 | 126.00 | 29461.44 |
1683 | 2006.03.07 08:00 | buy | 842 | 1.00 | 1.7461 | 1.7452 | 1.7479 | ||
1684 | 2006.03.07 08:40 | s/l | 842 | 1.00 | 1.7452 | 1.7452 | 1.7479 | -63.00 | 29398.44 |
1685 | 2006.03.07 12:00 | sell | 843 | 1.00 | 1.7371 | 1.7380 | 1.7353 | ||
1686 | 2006.03.07 14:20 | t/p | 843 | 1.00 | 1.7353 | 1.7380 | 1.7353 | 126.00 | 29524.44 |
1687 | 2006.03.07 16:00 | buy | 844 | 1.00 | 1.7353 | 1.7344 | 1.7371 | ||
1688 | 2006.03.07 16:09 | s/l | 844 | 1.00 | 1.7344 | 1.7344 | 1.7371 | -63.00 | 29461.44 |
1689 | 2006.03.07 20:00 | sell | 845 | 1.00 | 1.7355 | 1.7364 | 1.7337 | ||
1690 | 2006.03.07 20:39 | s/l | 845 | 1.00 | 1.7364 | 1.7364 | 1.7337 | -63.00 | 29398.44 |
1691 | 2006.03.08 00:00 | buy | 846 | 1.00 | 1.7357 | 1.7348 | 1.7375 | ||
1692 | 2006.03.08 01:36 | s/l | 846 | 1.00 | 1.7348 | 1.7348 | 1.7375 | -63.00 | 29335.44 |
1693 | 2006.03.08 04:00 | sell | 847 | 1.00 | 1.7373 | 1.7382 | 1.7355 | ||
1694 | 2006.03.08 04:26 | s/l | 847 | 1.00 | 1.7382 | 1.7382 | 1.7355 | -63.00 | 29272.44 |
1695 | 2006.03.08 08:00 | sell | 848 | 1.00 | 1.7366 | 1.7375 | 1.7348 | ||
1696 | 2006.03.08 08:12 | s/l | 848 | 1.00 | 1.7375 | 1.7375 | 1.7348 | -63.00 | 29209.44 |
1697 | 2006.03.08 12:00 | buy | 849 | 1.00 | 1.7396 | 1.7387 | 1.7414 | ||
1698 | 2006.03.08 12:44 | s/l | 849 | 1.00 | 1.7387 | 1.7387 | 1.7414 | -63.00 | 29146.44 |
1699 | 2006.03.08 16:00 | sell | 850 | 1.00 | 1.7352 | 1.7361 | 1.7334 | ||
1700 | 2006.03.08 16:05 | s/l | 850 | 1.00 | 1.7361 | 1.7361 | 1.7334 | -63.00 | 29083.44 |
1701 | 2006.03.08 20:00 | buy | 851 | 1.00 | 1.7372 | 1.7363 | 1.7390 | ||
1702 | 2006.03.08 20:09 | s/l | 851 | 1.00 | 1.7363 | 1.7363 | 1.7390 | -63.00 | 29020.44 |
1703 | 2006.03.09 00:00 | sell | 852 | 1.00 | 1.7381 | 1.7390 | 1.7363 | ||
1704 | 2006.03.09 04:00 | close | 852 | 1.00 | 1.7375 | 1.7390 | 1.7363 | 42.00 | 29062.44 |
1705 | 2006.03.09 04:00 | buy | 853 | 1.00 | 1.7375 | 1.7366 | 1.7393 | ||
1706 | 2006.03.09 04:09 | s/l | 853 | 1.00 | 1.7366 | 1.7366 | 1.7393 | -63.00 | 28999.44 |
1707 | 2006.03.09 08:00 | sell | 854 | 1.00 | 1.7370 | 1.7379 | 1.7352 | ||
1708 | 2006.03.09 08:32 | s/l | 854 | 1.00 | 1.7379 | 1.7379 | 1.7352 | -63.00 | 28936.44 |
1709 | 2006.03.09 12:00 | buy | 855 | 1.00 | 1.7390 | 1.7381 | 1.7408 | ||
1710 | 2006.03.09 12:59 | s/l | 855 | 1.00 | 1.7381 | 1.7381 | 1.7408 | -63.00 | 28873.44 |
1711 | 2006.03.09 16:00 | buy | 856 | 1.00 | 1.7387 | 1.7378 | 1.7405 | ||
1712 | 2006.03.09 16:09 | s/l | 856 | 1.00 | 1.7378 | 1.7378 | 1.7405 | -63.00 | 28810.44 |
1713 | 2006.03.09 20:00 | sell | 857 | 1.00 | 1.7361 | 1.7370 | 1.7343 | ||
1714 | 2006.03.09 20:05 | s/l | 857 | 1.00 | 1.7370 | 1.7370 | 1.7343 | -63.00 | 28747.44 |
1715 | 2006.03.10 00:00 | buy | 858 | 1.00 | 1.7362 | 1.7353 | 1.7380 | ||
1716 | 2006.03.10 01:03 | s/l | 858 | 1.00 | 1.7353 | 1.7353 | 1.7380 | -63.00 | 28684.44 |
1717 | 2006.03.10 04:00 | sell | 859 | 1.00 | 1.7359 | 1.7368 | 1.7341 | ||
1718 | 2006.03.10 07:42 | s/l | 859 | 1.00 | 1.7368 | 1.7368 | 1.7341 | -63.00 | 28621.44 |
1719 | 2006.03.10 08:00 | buy | 860 | 1.00 | 1.7367 | 1.7358 | 1.7385 | ||
1720 | 2006.03.10 08:24 | s/l | 860 | 1.00 | 1.7358 | 1.7358 | 1.7385 | -63.00 | 28558.44 |
1721 | 2006.03.10 12:00 | sell | 861 | 1.00 | 1.7372 | 1.7381 | 1.7354 | ||
1722 | 2006.03.10 14:30 | t/p | 861 | 1.00 | 1.7354 | 1.7381 | 1.7354 | 126.00 | 28684.44 |
1723 | 2006.03.10 16:00 | buy | 862 | 1.00 | 1.7262 | 1.7253 | 1.7280 | ||
1724 | 2006.03.10 16:09 | s/l | 862 | 1.00 | 1.7253 | 1.7253 | 1.7280 | -63.00 | 28621.44 |
1725 | 2006.03.10 20:00 | sell | 863 | 1.00 | 1.7247 | 1.7256 | 1.7229 | ||
1726 | 2006.03.10 20:20 | s/l | 863 | 1.00 | 1.7256 | 1.7256 | 1.7229 | -63.00 | 28558.44 |
1727 | 2006.03.13 00:00 | buy | 864 | 1.00 | 1.7263 | 1.7254 | 1.7281 | ||
1728 | 2006.03.13 04:00 | close | 864 | 1.00 | 1.7268 | 1.7254 | 1.7281 | 35.00 | 28593.44 |
1729 | 2006.03.13 04:00 | sell | 865 | 1.00 | 1.7268 | 1.7277 | 1.7250 | ||
1730 | 2006.03.13 04:08 | s/l | 865 | 1.00 | 1.7277 | 1.7277 | 1.7250 | -63.00 | 28530.44 |
1731 | 2006.03.13 08:00 | buy | 866 | 1.00 | 1.7277 | 1.7268 | 1.7295 | ||
1732 | 2006.03.13 08:38 | t/p | 866 | 1.00 | 1.7295 | 1.7268 | 1.7295 | 126.00 | 28656.44 |
1733 | 2006.03.13 12:00 | buy | 867 | 1.00 | 1.7272 | 1.7263 | 1.7290 | ||
1734 | 2006.03.13 13:00 | s/l | 867 | 1.00 | 1.7263 | 1.7263 | 1.7290 | -63.00 | 28593.44 |
1735 | 2006.03.13 16:00 | sell | 868 | 1.00 | 1.7268 | 1.7277 | 1.7250 | ||
1736 | 2006.03.13 16:01 | s/l | 868 | 1.00 | 1.7277 | 1.7277 | 1.7250 | -63.00 | 28530.44 |
1737 | 2006.03.13 20:00 | buy | 869 | 1.00 | 1.7314 | 1.7305 | 1.7332 | ||
1738 | 2006.03.13 21:27 | t/p | 869 | 1.00 | 1.7332 | 1.7305 | 1.7332 | 126.00 | 28656.44 |
1739 | 2006.03.14 00:00 | sell | 870 | 1.00 | 1.7332 | 1.7341 | 1.7314 | ||
1740 | 2006.03.14 00:20 | s/l | 870 | 1.00 | 1.7341 | 1.7341 | 1.7314 | -63.00 | 28593.44 |
1741 | 2006.03.14 04:00 | buy | 871 | 1.00 | 1.7347 | 1.7338 | 1.7365 | ||
1742 | 2006.03.14 08:00 | close | 871 | 1.00 | 1.7343 | 1.7338 | 1.7365 | -28.00 | 28565.44 |
1743 | 2006.03.14 08:00 | sell | 872 | 1.00 | 1.7343 | 1.7352 | 1.7325 | ||
1744 | 2006.03.14 08:03 | s/l | 872 | 1.00 | 1.7352 | 1.7352 | 1.7325 | -63.00 | 28502.44 |
1745 | 2006.03.14 12:00 | buy | 873 | 1.00 | 1.7360 | 1.7351 | 1.7378 | ||
1746 | 2006.03.14 12:05 | s/l | 873 | 1.00 | 1.7351 | 1.7351 | 1.7378 | -63.00 | 28439.44 |
1747 | 2006.03.14 16:00 | sell | 874 | 1.00 | 1.7416 | 1.7425 | 1.7398 | ||
1748 | 2006.03.14 16:00 | s/l | 874 | 1.00 | 1.7425 | 1.7425 | 1.7398 | -63.00 | 28376.44 |
1749 | 2006.03.14 20:00 | sell | 875 | 1.00 | 1.7464 | 1.7473 | 1.7446 | ||
1750 | 2006.03.14 20:02 | s/l | 875 | 1.00 | 1.7473 | 1.7473 | 1.7446 | -63.00 | 28313.44 |
1751 | 2006.03.15 00:00 | buy | 876 | 1.00 | 1.7461 | 1.7452 | 1.7479 | ||
1752 | 2006.03.15 02:11 | s/l | 876 | 1.00 | 1.7452 | 1.7452 | 1.7479 | -63.00 | 28250.44 |
1753 | 2006.03.15 04:00 | sell | 877 | 1.00 | 1.7456 | 1.7465 | 1.7438 | ||
1754 | 2006.03.15 04:12 | s/l | 877 | 1.00 | 1.7465 | 1.7465 | 1.7438 | -63.00 | 28187.44 |
1755 | 2006.03.15 08:00 | buy | 878 | 1.00 | 1.7466 | 1.7457 | 1.7484 | ||
1756 | 2006.03.15 08:17 | s/l | 878 | 1.00 | 1.7457 | 1.7457 | 1.7484 | -63.00 | 28124.44 |
1757 | 2006.03.15 12:00 | sell | 879 | 1.00 | 1.7451 | 1.7460 | 1.7433 | ||
1758 | 2006.03.15 12:59 | s/l | 879 | 1.00 | 1.7460 | 1.7460 | 1.7433 | -63.00 | 28061.44 |
1759 | 2006.03.15 16:00 | buy | 880 | 1.00 | 1.7474 | 1.7465 | 1.7492 | ||
1760 | 2006.03.15 16:11 | s/l | 880 | 1.00 | 1.7465 | 1.7465 | 1.7492 | -63.00 | 27998.44 |
1761 | 2006.03.15 20:00 | sell | 881 | 1.00 | 1.7466 | 1.7475 | 1.7448 | ||
1762 | 2006.03.15 20:02 | s/l | 881 | 1.00 | 1.7475 | 1.7475 | 1.7448 | -63.00 | 27935.44 |
1763 | 2006.03.16 00:00 | buy | 882 | 1.00 | 1.7482 | 1.7473 | 1.7500 | ||
1764 | 2006.03.16 00:39 | s/l | 882 | 1.00 | 1.7473 | 1.7473 | 1.7500 | -63.00 | 27872.44 |
1765 | 2006.03.16 04:00 | buy | 883 | 1.00 | 1.7474 | 1.7465 | 1.7492 | ||
1766 | 2006.03.16 05:15 | s/l | 883 | 1.00 | 1.7465 | 1.7465 | 1.7492 | -63.00 | 27809.44 |
1767 | 2006.03.16 08:00 | sell | 884 | 1.00 | 1.7453 | 1.7462 | 1.7435 | ||
1768 | 2006.03.16 08:03 | s/l | 884 | 1.00 | 1.7462 | 1.7462 | 1.7435 | -63.00 | 27746.44 |
1769 | 2006.03.16 12:00 | buy | 885 | 1.00 | 1.7466 | 1.7457 | 1.7484 | ||
1770 | 2006.03.16 12:05 | s/l | 885 | 1.00 | 1.7457 | 1.7457 | 1.7484 | -63.00 | 27683.44 |
1771 | 2006.03.16 16:00 | sell | 886 | 1.00 | 1.7527 | 1.7536 | 1.7509 | ||
1772 | 2006.03.16 16:04 | s/l | 886 | 1.00 | 1.7536 | 1.7536 | 1.7509 | -63.00 | 27620.44 |
1773 | 2006.03.16 20:00 | buy | 887 | 1.00 | 1.7576 | 1.7567 | 1.7594 | ||
1774 | 2006.03.16 21:14 | s/l | 887 | 1.00 | 1.7567 | 1.7567 | 1.7594 | -63.00 | 27557.44 |
1775 | 2006.03.17 00:00 | sell | 888 | 1.00 | 1.7567 | 1.7576 | 1.7549 | ||
1776 | 2006.03.17 03:30 | t/p | 888 | 1.00 | 1.7549 | 1.7576 | 1.7549 | 126.00 | 27683.44 |
1777 | 2006.03.17 04:00 | buy | 889 | 1.00 | 1.7548 | 1.7539 | 1.7566 | ||
1778 | 2006.03.17 08:00 | close | 889 | 1.00 | 1.7554 | 1.7539 | 1.7566 | 42.00 | 27725.44 |
1779 | 2006.03.17 08:00 | buy | 890 | 1.00 | 1.7558 | 1.7549 | 1.7576 | ||
1780 | 2006.03.17 08:02 | s/l | 890 | 1.00 | 1.7549 | 1.7549 | 1.7576 | -63.00 | 27662.44 |
1781 | 2006.03.17 12:00 | sell | 891 | 1.00 | 1.7553 | 1.7562 | 1.7535 | ||
1782 | 2006.03.17 13:37 | t/p | 891 | 1.00 | 1.7535 | 1.7562 | 1.7535 | 126.00 | 27788.44 |
1783 | 2006.03.17 16:00 | buy | 892 | 1.00 | 1.7535 | 1.7526 | 1.7553 | ||
1784 | 2006.03.17 16:01 | s/l | 892 | 1.00 | 1.7526 | 1.7526 | 1.7553 | -63.00 | 27725.44 |
1785 | 2006.03.17 20:00 | sell | 893 | 1.00 | 1.7565 | 1.7574 | 1.7547 | ||
1786 | 2006.03.17 20:03 | s/l | 893 | 1.00 | 1.7574 | 1.7574 | 1.7547 | -63.00 | 27662.44 |
1787 | 2006.03.20 00:00 | buy | 894 | 1.00 | 1.7559 | 1.7550 | 1.7577 | ||
1788 | 2006.03.20 00:34 | s/l | 894 | 1.00 | 1.7550 | 1.7550 | 1.7577 | -63.00 | 27599.44 |
1789 | 2006.03.20 04:00 | sell | 895 | 1.00 | 1.7538 | 1.7547 | 1.7520 | ||
1790 | 2006.03.20 04:09 | s/l | 895 | 1.00 | 1.7547 | 1.7547 | 1.7520 | -63.00 | 27536.44 |
1791 | 2006.03.20 08:00 | buy | 896 | 1.00 | 1.7543 | 1.7534 | 1.7561 | ||
1792 | 2006.03.20 08:18 | t/p | 896 | 1.00 | 1.7561 | 1.7534 | 1.7561 | 126.00 | 27662.44 |
1793 | 2006.03.20 12:00 | sell | 897 | 1.00 | 1.7564 | 1.7573 | 1.7546 | ||
1794 | 2006.03.20 12:23 | s/l | 897 | 1.00 | 1.7573 | 1.7573 | 1.7546 | -63.00 | 27599.44 |
1795 | 2006.03.20 16:00 | buy | 898 | 1.00 | 1.7550 | 1.7541 | 1.7568 | ||
1796 | 2006.03.20 16:03 | s/l | 898 | 1.00 | 1.7541 | 1.7541 | 1.7568 | -63.00 | 27536.44 |
1797 | 2006.03.20 20:00 | sell | 899 | 1.00 | 1.7554 | 1.7563 | 1.7536 | ||
1798 | 2006.03.20 20:51 | s/l | 899 | 1.00 | 1.7563 | 1.7563 | 1.7536 | -63.00 | 27473.44 |
1799 | 2006.03.21 00:00 | buy | 900 | 1.00 | 1.7561 | 1.7552 | 1.7579 | ||
1800 | 2006.03.21 00:24 | s/l | 900 | 1.00 | 1.7552 | 1.7552 | 1.7579 | -63.00 | 27410.44 |
1801 | 2006.03.21 04:00 | buy | 901 | 1.00 | 1.7528 | 1.7519 | 1.7546 | ||
1802 | 2006.03.21 05:29 | s/l | 901 | 1.00 | 1.7519 | 1.7519 | 1.7546 | -63.00 | 27347.44 |
1803 | 2006.03.21 08:00 | sell | 902 | 1.00 | 1.7541 | 1.7550 | 1.7523 | ||
1804 | 2006.03.21 08:46 | t/p | 902 | 1.00 | 1.7523 | 1.7550 | 1.7523 | 126.00 | 27473.44 |
1805 | 2006.03.21 12:00 | buy | 903 | 1.00 | 1.7480 | 1.7471 | 1.7498 | ||
1806 | 2006.03.21 12:00 | s/l | 903 | 1.00 | 1.7471 | 1.7471 | 1.7498 | -63.00 | 27410.44 |
1807 | 2006.03.21 16:00 | sell | 904 | 1.00 | 1.7481 | 1.7490 | 1.7463 | ||
1808 | 2006.03.21 17:43 | t/p | 904 | 1.00 | 1.7463 | 1.7490 | 1.7463 | 126.00 | 27536.44 |
1809 | 2006.03.21 20:00 | buy | 905 | 1.00 | 1.7473 | 1.7464 | 1.7491 | ||
1810 | 2006.03.21 20:02 | s/l | 905 | 1.00 | 1.7464 | 1.7464 | 1.7491 | -63.00 | 27473.44 |
1811 | 2006.03.22 00:00 | sell | 906 | 1.00 | 1.7487 | 1.7496 | 1.7469 | ||
1812 | 2006.03.22 00:16 | s/l | 906 | 1.00 | 1.7496 | 1.7496 | 1.7469 | -63.00 | 27410.44 |
1813 | 2006.03.22 04:00 | buy | 907 | 1.00 | 1.7477 | 1.7468 | 1.7495 | ||
1814 | 2006.03.22 04:37 | s/l | 907 | 1.00 | 1.7468 | 1.7468 | 1.7495 | -63.00 | 27347.44 |
1815 | 2006.03.22 08:00 | sell | 908 | 1.00 | 1.7476 | 1.7485 | 1.7458 | ||
1816 | 2006.03.22 08:11 | s/l | 908 | 1.00 | 1.7485 | 1.7485 | 1.7458 | -63.00 | 27284.44 |
1817 | 2006.03.22 12:00 | sell | 909 | 1.00 | 1.7457 | 1.7466 | 1.7439 | ||
1818 | 2006.03.22 12:03 | s/l | 909 | 1.00 | 1.7466 | 1.7466 | 1.7439 | -63.00 | 27221.44 |
1819 | 2006.03.22 16:00 | buy | 910 | 1.00 | 1.7495 | 1.7486 | 1.7513 | ||
1820 | 2006.03.22 16:02 | s/l | 910 | 1.00 | 1.7486 | 1.7486 | 1.7513 | -63.00 | 27158.44 |
1821 | 2006.03.22 20:00 | sell | 911 | 1.00 | 1.7464 | 1.7473 | 1.7446 | ||
1822 | 2006.03.22 20:28 | s/l | 911 | 1.00 | 1.7473 | 1.7473 | 1.7446 | -63.00 | 27095.44 |
1823 | 2006.03.23 00:00 | buy | 912 | 1.00 | 1.7471 | 1.7462 | 1.7489 | ||
1824 | 2006.03.23 00:15 | s/l | 912 | 1.00 | 1.7462 | 1.7462 | 1.7489 | -63.00 | 27032.44 |
1825 | 2006.03.23 04:00 | sell | 913 | 1.00 | 1.7442 | 1.7451 | 1.7424 | ||
1826 | 2006.03.23 08:00 | close | 913 | 1.00 | 1.7447 | 1.7451 | 1.7424 | -35.00 | 26997.44 |
1827 | 2006.03.23 08:00 | buy | 914 | 1.00 | 1.7447 | 1.7438 | 1.7465 | ||
1828 | 2006.03.23 08:28 | s/l | 914 | 1.00 | 1.7438 | 1.7438 | 1.7465 | -63.00 | 26934.44 |
1829 | 2006.03.23 12:00 | sell | 915 | 1.00 | 1.7426 | 1.7435 | 1.7408 | ||
1830 | 2006.03.23 12:03 | s/l | 915 | 1.00 | 1.7435 | 1.7435 | 1.7408 | -63.00 | 26871.44 |
1831 | 2006.03.23 16:00 | buy | 916 | 1.00 | 1.7440 | 1.7431 | 1.7458 | ||
1832 | 2006.03.23 16:00 | s/l | 916 | 1.00 | 1.7431 | 1.7431 | 1.7458 | -63.00 | 26808.44 |
1833 | 2006.03.23 20:00 | buy | 917 | 1.00 | 1.7357 | 1.7348 | 1.7375 | ||
1834 | 2006.03.23 20:01 | s/l | 917 | 1.00 | 1.7348 | 1.7348 | 1.7375 | -63.00 | 26745.44 |
1835 | 2006.03.24 00:00 | sell | 918 | 1.00 | 1.7337 | 1.7346 | 1.7319 | ||
1836 | 2006.03.24 00:03 | s/l | 918 | 1.00 | 1.7346 | 1.7346 | 1.7319 | -63.00 | 26682.44 |
1837 | 2006.03.24 04:00 | buy | 919 | 1.00 | 1.7358 | 1.7349 | 1.7376 | ||
1838 | 2006.03.24 06:02 | s/l | 919 | 1.00 | 1.7349 | 1.7349 | 1.7376 | -63.00 | 26619.44 |
1839 | 2006.03.24 08:00 | sell | 920 | 1.00 | 1.7347 | 1.7356 | 1.7329 | ||
1840 | 2006.03.24 08:01 | s/l | 920 | 1.00 | 1.7356 | 1.7356 | 1.7329 | -63.00 | 26556.44 |
1841 | 2006.03.24 12:00 | buy | 921 | 1.00 | 1.7332 | 1.7323 | 1.7350 | ||
1842 | 2006.03.24 12:26 | s/l | 921 | 1.00 | 1.7323 | 1.7323 | 1.7350 | -63.00 | 26493.44 |
1843 | 2006.03.24 16:00 | sell | 922 | 1.00 | 1.7372 | 1.7381 | 1.7354 | ||
1844 | 2006.03.24 16:00 | s/l | 922 | 1.00 | 1.7381 | 1.7381 | 1.7354 | -63.00 | 26430.44 |
1845 | 2006.03.24 20:00 | buy | 923 | 1.00 | 1.7433 | 1.7424 | 1.7451 | ||
1846 | 2006.03.24 20:59 | s/l | 923 | 1.00 | 1.7424 | 1.7424 | 1.7451 | -63.00 | 26367.44 |
1847 | 2006.03.27 00:00 | sell | 924 | 1.00 | 1.7424 | 1.7433 | 1.7406 | ||
1848 | 2006.03.27 00:13 | s/l | 924 | 1.00 | 1.7433 | 1.7433 | 1.7406 | -63.00 | 26304.44 |
1849 | 2006.03.27 04:00 | buy | 925 | 1.00 | 1.7433 | 1.7424 | 1.7451 | ||
1850 | 2006.03.27 04:56 | t/p | 925 | 1.00 | 1.7451 | 1.7424 | 1.7451 | 126.00 | 26430.44 |
1851 | 2006.03.27 08:00 | sell | 926 | 1.00 | 1.7464 | 1.7473 | 1.7446 | ||
1852 | 2006.03.27 08:38 | s/l | 926 | 1.00 | 1.7473 | 1.7473 | 1.7446 | -63.00 | 26367.44 |
1853 | 2006.03.27 12:00 | buy | 927 | 1.00 | 1.7466 | 1.7457 | 1.7484 | ||
1854 | 2006.03.27 15:59 | t/p | 927 | 1.00 | 1.7484 | 1.7457 | 1.7484 | 126.00 | 26493.44 |
1855 | 2006.03.27 16:00 | buy | 928 | 1.00 | 1.7491 | 1.7482 | 1.7509 | ||
1856 | 2006.03.27 16:28 | s/l | 928 | 1.00 | 1.7482 | 1.7482 | 1.7509 | -63.00 | 26430.44 |
1857 | 2006.03.27 20:00 | sell | 929 | 1.00 | 1.7476 | 1.7485 | 1.7458 | ||
1858 | 2006.03.28 00:00 | close | 929 | 1.00 | 1.7468 | 1.7485 | 1.7458 | 54.74 | 26485.18 |
1859 | 2006.03.28 00:00 | buy | 930 | 1.00 | 1.7468 | 1.7459 | 1.7486 | ||
1860 | 2006.03.28 00:03 | s/l | 930 | 1.00 | 1.7459 | 1.7459 | 1.7486 | -63.00 | 26422.18 |
1861 | 2006.03.28 04:00 | sell | 931 | 1.00 | 1.7459 | 1.7468 | 1.7441 | ||
1862 | 2006.03.28 04:12 | s/l | 931 | 1.00 | 1.7468 | 1.7468 | 1.7441 | -63.00 | 26359.18 |
1863 | 2006.03.28 08:00 | buy | 932 | 1.00 | 1.7461 | 1.7452 | 1.7479 | ||
1864 | 2006.03.28 08:12 | s/l | 932 | 1.00 | 1.7452 | 1.7452 | 1.7479 | -63.00 | 26296.18 |
1865 | 2006.03.28 12:00 | sell | 933 | 1.00 | 1.7479 | 1.7488 | 1.7461 | ||
1866 | 2006.03.28 13:08 | s/l | 933 | 1.00 | 1.7488 | 1.7488 | 1.7461 | -63.00 | 26233.18 |
1867 | 2006.03.28 16:00 | buy | 934 | 1.00 | 1.7526 | 1.7517 | 1.7544 | ||
1868 | 2006.03.28 16:04 | s/l | 934 | 1.00 | 1.7517 | 1.7517 | 1.7544 | -63.00 | 26170.18 |
1869 | 2006.03.28 20:00 | sell | 935 | 1.00 | 1.7502 | 1.7511 | 1.7484 | ||
1870 | 2006.03.28 21:14 | s/l | 935 | 1.00 | 1.7511 | 1.7511 | 1.7484 | -63.00 | 26107.18 |
1871 | 2006.03.29 00:00 | sell | 936 | 1.00 | 1.7427 | 1.7436 | 1.7409 | ||
1872 | 2006.03.29 00:16 | s/l | 936 | 1.00 | 1.7436 | 1.7436 | 1.7409 | -63.00 | 26044.18 |
1873 | 2006.03.29 04:00 | buy | 937 | 1.00 | 1.7432 | 1.7423 | 1.7450 | ||
1874 | 2006.03.29 08:00 | close | 937 | 1.00 | 1.7440 | 1.7423 | 1.7450 | 56.00 | 26100.18 |
1875 | 2006.03.29 08:00 | sell | 938 | 1.00 | 1.7440 | 1.7449 | 1.7422 | ||
1876 | 2006.03.29 09:13 | t/p | 938 | 1.00 | 1.7422 | 1.7449 | 1.7422 | 126.00 | 26226.18 |
1877 | 2006.03.29 12:00 | buy | 939 | 1.00 | 1.7370 | 1.7361 | 1.7388 | ||
1878 | 2006.03.29 13:17 | s/l | 939 | 1.00 | 1.7361 | 1.7361 | 1.7388 | -63.00 | 26163.18 |
1879 | 2006.03.29 16:00 | sell | 940 | 1.00 | 1.7327 | 1.7336 | 1.7309 | ||
1880 | 2006.03.29 16:37 | s/l | 940 | 1.00 | 1.7336 | 1.7336 | 1.7309 | -63.00 | 26100.18 |
1881 | 2006.03.29 20:00 | buy | 941 | 1.00 | 1.7369 | 1.7360 | 1.7387 | ||
1882 | 2006.03.29 20:17 | s/l | 941 | 1.00 | 1.7360 | 1.7360 | 1.7387 | -63.00 | 26037.18 |
1883 | 2006.03.30 00:00 | sell | 942 | 1.00 | 1.7335 | 1.7344 | 1.7317 | ||
1884 | 2006.03.30 00:03 | s/l | 942 | 1.00 | 1.7344 | 1.7344 | 1.7317 | -63.00 | 25974.18 |
1885 | 2006.03.30 04:00 | sell | 943 | 1.00 | 1.7381 | 1.7390 | 1.7363 | ||
1886 | 2006.03.30 04:44 | s/l | 943 | 1.00 | 1.7390 | 1.7390 | 1.7363 | -63.00 | 25911.18 |
1887 | 2006.03.30 08:00 | buy | 944 | 1.00 | 1.7402 | 1.7393 | 1.7420 | ||
1888 | 2006.03.30 08:28 | s/l | 944 | 1.00 | 1.7393 | 1.7393 | 1.7420 | -63.00 | 25848.18 |
1889 | 2006.03.30 12:00 | sell | 945 | 1.00 | 1.7391 | 1.7400 | 1.7373 | ||
1890 | 2006.03.30 13:18 | s/l | 945 | 1.00 | 1.7400 | 1.7400 | 1.7373 | -63.00 | 25785.18 |
1891 | 2006.03.30 16:00 | buy | 946 | 1.00 | 1.7393 | 1.7384 | 1.7411 | ||
1892 | 2006.03.30 16:04 | s/l | 946 | 1.00 | 1.7384 | 1.7384 | 1.7411 | -63.00 | 25722.18 |
1893 | 2006.03.30 20:00 | sell | 947 | 1.00 | 1.7436 | 1.7445 | 1.7418 | ||
1894 | 2006.03.30 20:04 | s/l | 947 | 1.00 | 1.7445 | 1.7445 | 1.7418 | -63.00 | 25659.18 |
1895 | 2006.03.31 00:00 | buy | 948 | 1.00 | 1.7470 | 1.7461 | 1.7488 | ||
1896 | 2006.03.31 02:06 | s/l | 948 | 1.00 | 1.7461 | 1.7461 | 1.7488 | -63.00 | 25596.18 |
1897 | 2006.03.31 04:00 | sell | 949 | 1.00 | 1.7457 | 1.7466 | 1.7439 | ||
1898 | 2006.03.31 08:00 | close | 949 | 1.00 | 1.7448 | 1.7466 | 1.7439 | 63.00 | 25659.18 |
1899 | 2006.03.31 08:00 | buy | 950 | 1.00 | 1.7448 | 1.7439 | 1.7466 | ||
1900 | 2006.03.31 08:17 | s/l | 950 | 1.00 | 1.7439 | 1.7439 | 1.7466 | -63.00 | 25596.18 |
1901 | 2006.03.31 12:00 | buy | 951 | 1.00 | 1.7373 | 1.7364 | 1.7391 | ||
1902 | 2006.03.31 12:02 | s/l | 951 | 1.00 | 1.7364 | 1.7364 | 1.7391 | -63.00 | 25533.18 |
1903 | 2006.03.31 16:00 | sell | 952 | 1.00 | 1.7370 | 1.7379 | 1.7352 | ||
1904 | 2006.03.31 16:01 | s/l | 952 | 1.00 | 1.7379 | 1.7379 | 1.7352 | -63.00 | 25470.18 |
1905 | 2006.03.31 20:00 | buy | 953 | 1.00 | 1.7372 | 1.7363 | 1.7390 | ||
1906 | 2006.03.31 21:28 | s/l | 953 | 1.00 | 1.7363 | 1.7363 | 1.7390 | -63.00 | 25407.18 |
1907 | 2006.04.03 00:00 | sell | 954 | 1.00 | 1.7372 | 1.7381 | 1.7354 | ||
1908 | 2006.04.03 00:21 | s/l | 954 | 1.00 | 1.7381 | 1.7381 | 1.7354 | -63.00 | 25344.18 |
1909 | 2006.04.03 04:00 | buy | 955 | 1.00 | 1.7350 | 1.7341 | 1.7368 | ||
1910 | 2006.04.03 04:25 | s/l | 955 | 1.00 | 1.7341 | 1.7341 | 1.7368 | -63.00 | 25281.18 |
1911 | 2006.04.03 08:00 | sell | 956 | 1.00 | 1.7298 | 1.7307 | 1.7280 | ||
1912 | 2006.04.03 08:42 | t/p | 956 | 1.00 | 1.7280 | 1.7307 | 1.7280 | 126.00 | 25407.18 |
1913 | 2006.04.03 12:00 | buy | 957 | 1.00 | 1.7278 | 1.7269 | 1.7296 | ||
1914 | 2006.04.03 14:06 | t/p | 957 | 1.00 | 1.7296 | 1.7269 | 1.7296 | 126.00 | 25533.18 |
1915 | 2006.04.03 16:00 | sell | 958 | 1.00 | 1.7276 | 1.7285 | 1.7258 | ||
1916 | 2006.04.03 16:00 | s/l | 958 | 1.00 | 1.7285 | 1.7285 | 1.7258 | -63.00 | 25470.18 |
1917 | 2006.04.03 20:00 | buy | 959 | 1.00 | 1.7390 | 1.7381 | 1.7408 | ||
1918 | 2006.04.04 00:00 | close | 959 | 1.00 | 1.7395 | 1.7381 | 1.7408 | 32.34 | 25502.52 |
1919 | 2006.04.04 00:00 | sell | 960 | 1.00 | 1.7395 | 1.7404 | 1.7377 | ||
1920 | 2006.04.04 00:30 | s/l | 960 | 1.00 | 1.7404 | 1.7404 | 1.7377 | -63.00 | 25439.52 |
1921 | 2006.04.04 04:00 | buy | 961 | 1.00 | 1.7385 | 1.7376 | 1.7403 | ||
1922 | 2006.04.04 05:18 | s/l | 961 | 1.00 | 1.7376 | 1.7376 | 1.7403 | -63.00 | 25376.52 |
1923 | 2006.04.04 08:00 | buy | 962 | 1.00 | 1.7394 | 1.7385 | 1.7412 | ||
1924 | 2006.04.04 08:17 | s/l | 962 | 1.00 | 1.7385 | 1.7385 | 1.7412 | -63.00 | 25313.52 |
1925 | 2006.04.04 12:00 | sell | 963 | 1.00 | 1.7460 | 1.7469 | 1.7442 | ||
1926 | 2006.04.04 13:19 | t/p | 963 | 1.00 | 1.7442 | 1.7469 | 1.7442 | 126.00 | 25439.52 |
1927 | 2006.04.04 16:00 | buy | 964 | 1.00 | 1.7573 | 1.7564 | 1.7591 | ||
1928 | 2006.04.04 16:05 | s/l | 964 | 1.00 | 1.7564 | 1.7564 | 1.7591 | -63.00 | 25376.52 |
1929 | 2006.04.04 20:00 | sell | 965 | 1.00 | 1.7559 | 1.7568 | 1.7541 | ||
1930 | 2006.04.04 20:03 | s/l | 965 | 1.00 | 1.7568 | 1.7568 | 1.7541 | -63.00 | 25313.52 |
1931 | 2006.04.05 00:00 | buy | 966 | 1.00 | 1.7556 | 1.7547 | 1.7574 | ||
1932 | 2006.04.05 01:10 | s/l | 966 | 1.00 | 1.7547 | 1.7547 | 1.7574 | -63.00 | 25250.52 |
1933 | 2006.04.05 04:00 | sell | 967 | 1.00 | 1.7560 | 1.7569 | 1.7542 | ||
1934 | 2006.04.05 04:11 | s/l | 967 | 1.00 | 1.7569 | 1.7569 | 1.7542 | -63.00 | 25187.52 |
1935 | 2006.04.05 08:00 | buy | 968 | 1.00 | 1.7582 | 1.7573 | 1.7600 | ||
1936 | 2006.04.05 08:07 | s/l | 968 | 1.00 | 1.7573 | 1.7573 | 1.7600 | -63.00 | 25124.52 |
1937 | 2006.04.05 12:00 | sell | 969 | 1.00 | 1.7528 | 1.7537 | 1.7510 | ||
1938 | 2006.04.05 14:14 | t/p | 969 | 1.00 | 1.7510 | 1.7537 | 1.7510 | 126.00 | 25250.52 |
1939 | 2006.04.05 16:00 | sell | 970 | 1.00 | 1.7519 | 1.7528 | 1.7501 | ||
1940 | 2006.04.05 16:01 | s/l | 970 | 1.00 | 1.7528 | 1.7528 | 1.7501 | -63.00 | 25187.52 |
1941 | 2006.04.05 20:00 | buy | 971 | 1.00 | 1.7546 | 1.7537 | 1.7564 | ||
1942 | 2006.04.05 21:14 | s/l | 971 | 1.00 | 1.7537 | 1.7537 | 1.7564 | -63.00 | 25124.52 |
1943 | 2006.04.06 00:00 | sell | 972 | 1.00 | 1.7539 | 1.7548 | 1.7521 | ||
1944 | 2006.04.06 00:33 | t/p | 972 | 1.00 | 1.7521 | 1.7548 | 1.7521 | 126.00 | 25250.52 |
1945 | 2006.04.06 04:00 | buy | 973 | 1.00 | 1.7519 | 1.7510 | 1.7537 | ||
1946 | 2006.04.06 05:27 | t/p | 973 | 1.00 | 1.7537 | 1.7510 | 1.7537 | 126.00 | 25376.52 |
1947 | 2006.04.06 08:00 | sell | 974 | 1.00 | 1.7533 | 1.7542 | 1.7515 | ||
1948 | 2006.04.06 08:44 | t/p | 974 | 1.00 | 1.7515 | 1.7542 | 1.7515 | 126.00 | 25502.52 |
1949 | 2006.04.06 12:00 | buy | 975 | 1.00 | 1.7582 | 1.7573 | 1.7600 | ||
1950 | 2006.04.06 12:03 | s/l | 975 | 1.00 | 1.7573 | 1.7573 | 1.7600 | -63.00 | 25439.52 |
1951 | 2006.04.06 16:00 | sell | 976 | 1.00 | 1.7523 | 1.7532 | 1.7505 | ||
1952 | 2006.04.06 16:06 | t/p | 976 | 1.00 | 1.7505 | 1.7532 | 1.7505 | 126.00 | 25565.52 |
1953 | 2006.04.06 20:00 | sell | 977 | 1.00 | 1.7508 | 1.7517 | 1.7490 | ||
1954 | 2006.04.06 20:26 | s/l | 977 | 1.00 | 1.7517 | 1.7517 | 1.7490 | -63.00 | 25502.52 |
1955 | 2006.04.07 00:00 | buy | 978 | 1.00 | 1.7517 | 1.7508 | 1.7535 | ||
1956 | 2006.04.07 01:15 | s/l | 978 | 1.00 | 1.7508 | 1.7508 | 1.7535 | -63.00 | 25439.52 |
1957 | 2006.04.07 04:00 | sell | 979 | 1.00 | 1.7500 | 1.7509 | 1.7482 | ||
1958 | 2006.04.07 04:23 | s/l | 979 | 1.00 | 1.7509 | 1.7509 | 1.7482 | -63.00 | 25376.52 |
1959 | 2006.04.07 08:00 | buy | 980 | 1.00 | 1.7520 | 1.7511 | 1.7538 | ||
1960 | 2006.04.07 08:20 | s/l | 980 | 1.00 | 1.7511 | 1.7511 | 1.7538 | -63.00 | 25313.52 |
1961 | 2006.04.07 12:00 | sell | 981 | 1.00 | 1.7498 | 1.7507 | 1.7480 | ||
1962 | 2006.04.07 12:17 | s/l | 981 | 1.00 | 1.7507 | 1.7507 | 1.7480 | -63.00 | 25250.52 |
1963 | 2006.04.07 16:00 | buy | 982 | 1.00 | 1.7461 | 1.7452 | 1.7479 | ||
1964 | 2006.04.07 16:00 | s/l | 982 | 1.00 | 1.7452 | 1.7452 | 1.7479 | -63.00 | 25187.52 |
1965 | 2006.04.07 20:00 | sell | 983 | 1.00 | 1.7422 | 1.7431 | 1.7404 | ||
1966 | 2006.04.07 20:31 | s/l | 983 | 1.00 | 1.7431 | 1.7431 | 1.7404 | -63.00 | 25124.52 |
1967 | 2006.04.10 00:00 | buy | 984 | 1.00 | 1.7431 | 1.7422 | 1.7449 | ||
1968 | 2006.04.10 02:32 | t/p | 984 | 1.00 | 1.7449 | 1.7422 | 1.7449 | 126.00 | 25250.52 |
1969 | 2006.04.10 04:00 | sell | 985 | 1.00 | 1.7440 | 1.7449 | 1.7422 | ||
1970 | 2006.04.10 05:24 | s/l | 985 | 1.00 | 1.7449 | 1.7449 | 1.7422 | -63.00 | 25187.52 |
1971 | 2006.04.10 08:00 | buy | 986 | 1.00 | 1.7446 | 1.7437 | 1.7464 | ||
1972 | 2006.04.10 08:26 | s/l | 986 | 1.00 | 1.7437 | 1.7437 | 1.7464 | -63.00 | 25124.52 |
1973 | 2006.04.10 12:00 | sell | 987 | 1.00 | 1.7462 | 1.7471 | 1.7444 | ||
1974 | 2006.04.10 13:44 | t/p | 987 | 1.00 | 1.7444 | 1.7471 | 1.7444 | 126.00 | 25250.52 |
1975 | 2006.04.10 16:00 | buy | 988 | 1.00 | 1.7457 | 1.7448 | 1.7475 | ||
1976 | 2006.04.10 16:21 | s/l | 988 | 1.00 | 1.7448 | 1.7448 | 1.7475 | -63.00 | 25187.52 |
1977 | 2006.04.10 20:00 | buy | 989 | 1.00 | 1.7391 | 1.7382 | 1.7409 | ||
1978 | 2006.04.10 20:33 | t/p | 989 | 1.00 | 1.7409 | 1.7382 | 1.7409 | 126.00 | 25313.52 |
1979 | 2006.04.11 00:00 | sell | 990 | 1.00 | 1.7437 | 1.7446 | 1.7419 | ||
1980 | 2006.04.11 04:00 | close | 990 | 1.00 | 1.7430 | 1.7446 | 1.7419 | 49.00 | 25362.52 |
1981 | 2006.04.11 04:00 | buy | 991 | 1.00 | 1.7430 | 1.7421 | 1.7448 | ||
1982 | 2006.04.11 08:00 | close | 991 | 1.00 | 1.7441 | 1.7421 | 1.7448 | 77.00 | 25439.52 |
1983 | 2006.04.11 08:00 | sell | 992 | 1.00 | 1.7441 | 1.7450 | 1.7423 | ||
1984 | 2006.04.11 08:05 | s/l | 992 | 1.00 | 1.7450 | 1.7450 | 1.7423 | -63.00 | 25376.52 |
1985 | 2006.04.11 12:00 | buy | 993 | 1.00 | 1.7440 | 1.7431 | 1.7458 | ||
1986 | 2006.04.11 12:02 | s/l | 993 | 1.00 | 1.7431 | 1.7431 | 1.7458 | -63.00 | 25313.52 |
1987 | 2006.04.11 16:00 | sell | 994 | 1.00 | 1.7482 | 1.7491 | 1.7464 | ||
1988 | 2006.04.11 16:06 | s/l | 994 | 1.00 | 1.7491 | 1.7491 | 1.7464 | -63.00 | 25250.52 |
1989 | 2006.04.11 20:00 | buy | 995 | 1.00 | 1.7479 | 1.7470 | 1.7497 | ||
1990 | 2006.04.11 20:35 | s/l | 995 | 1.00 | 1.7470 | 1.7470 | 1.7497 | -63.00 | 25187.52 |
1991 | 2006.04.12 00:00 | buy | 996 | 1.00 | 1.7488 | 1.7479 | 1.7506 | ||
1992 | 2006.04.12 02:12 | t/p | 996 | 1.00 | 1.7506 | 1.7479 | 1.7506 | 126.00 | 25313.52 |
1993 | 2006.04.12 04:00 | sell | 997 | 1.00 | 1.7508 | 1.7517 | 1.7490 | ||
1994 | 2006.04.12 04:22 | s/l | 997 | 1.00 | 1.7517 | 1.7517 | 1.7490 | -63.00 | 25250.52 |
1995 | 2006.04.12 08:00 | buy | 998 | 1.00 | 1.7502 | 1.7493 | 1.7520 | ||
1996 | 2006.04.12 08:11 | s/l | 998 | 1.00 | 1.7493 | 1.7493 | 1.7520 | -63.00 | 25187.52 |
1997 | 2006.04.12 12:00 | sell | 999 | 1.00 | 1.7561 | 1.7570 | 1.7543 | ||
1998 | 2006.04.12 12:35 | t/p | 999 | 1.00 | 1.7543 | 1.7570 | 1.7543 | 126.00 | 25313.52 |
1999 | 2006.04.12 16:00 | buy | 1000 | 1.00 | 1.7520 | 1.7511 | 1.7538 | ||
2000 | 2006.04.12 16:55 | s/l | 1000 | 1.00 | 1.7511 | 1.7511 | 1.7538 | -63.00 | 25250.52 |
2001 | 2006.04.12 20:00 | sell | 1001 | 1.00 | 1.7498 | 1.7507 | 1.7480 | ||
2002 | 2006.04.12 20:00 | s/l | 1001 | 1.00 | 1.7507 | 1.7507 | 1.7480 | -63.00 | 25187.52 |
2003 | 2006.04.13 00:00 | buy | 1002 | 1.00 | 1.7503 | 1.7494 | 1.7521 | ||
2004 | 2006.04.13 02:01 | s/l | 1002 | 1.00 | 1.7494 | 1.7494 | 1.7521 | -63.00 | 25124.52 |
2005 | 2006.04.13 04:00 | sell | 1003 | 1.00 | 1.7516 | 1.7525 | 1.7498 | ||
2006 | 2006.04.13 06:12 | s/l | 1003 | 1.00 | 1.7525 | 1.7525 | 1.7498 | -63.00 | 25061.52 |
2007 | 2006.04.13 08:00 | sell | 1004 | 1.00 | 1.7521 | 1.7530 | 1.7503 | ||
2008 | 2006.04.13 08:06 | s/l | 1004 | 1.00 | 1.7530 | 1.7530 | 1.7503 | -63.00 | 24998.52 |
2009 | 2006.04.13 12:00 | buy | 1005 | 1.00 | 1.7536 | 1.7527 | 1.7554 | ||
2010 | 2006.04.13 12:01 | s/l | 1005 | 1.00 | 1.7527 | 1.7527 | 1.7554 | -63.00 | 24935.52 |
2011 | 2006.04.13 16:00 | sell | 1006 | 1.00 | 1.7504 | 1.7513 | 1.7486 | ||
2012 | 2006.04.13 16:02 | s/l | 1006 | 1.00 | 1.7513 | 1.7513 | 1.7486 | -63.00 | 24872.52 |
2013 | 2006.04.13 20:00 | buy | 1007 | 1.00 | 1.7531 | 1.7522 | 1.7549 | ||
2014 | 2006.04.13 21:59 | s/l | 1007 | 1.00 | 1.7522 | 1.7522 | 1.7549 | -63.00 | 24809.52 |
2015 | 2006.04.14 00:00 | sell | 1008 | 1.00 | 1.7524 | 1.7533 | 1.7506 | ||
2016 | 2006.04.14 00:31 | s/l | 1008 | 1.00 | 1.7533 | 1.7533 | 1.7506 | -63.00 | 24746.52 |
2017 | 2006.04.14 04:00 | buy | 1009 | 1.00 | 1.7523 | 1.7514 | 1.7541 | ||
2018 | 2006.04.14 04:37 | s/l | 1009 | 1.00 | 1.7514 | 1.7514 | 1.7541 | -63.00 | 24683.52 |
2019 | 2006.04.14 08:00 | sell | 1010 | 1.00 | 1.7524 | 1.7533 | 1.7506 | ||
2020 | 2006.04.14 08:10 | s/l | 1010 | 1.00 | 1.7533 | 1.7533 | 1.7506 | -63.00 | 24620.52 |
2021 | 2006.04.14 12:00 | buy | 1011 | 1.00 | 1.7517 | 1.7508 | 1.7535 | ||
2022 | 2006.04.14 16:00 | close | 1011 | 1.00 | 1.7518 | 1.7508 | 1.7535 | 7.00 | 24627.52 |
2023 | 2006.04.14 16:00 | buy | 1012 | 1.00 | 1.7522 | 1.7513 | 1.7540 | ||
2024 | 2006.04.14 16:22 | s/l | 1012 | 1.00 | 1.7513 | 1.7513 | 1.7540 | -63.00 | 24564.52 |
2025 | 2006.04.14 20:00 | sell | 1013 | 1.00 | 1.7512 | 1.7521 | 1.7494 | ||
2026 | 2006.04.17 00:00 | s/l | 1013 | 1.00 | 1.7521 | 1.7521 | 1.7494 | -64.26 | 24500.26 |
2027 | 2006.04.17 00:00 | sell | 1014 | 1.00 | 1.7532 | 1.7541 | 1.7514 | ||
2028 | 2006.04.17 00:07 | s/l | 1014 | 1.00 | 1.7541 | 1.7541 | 1.7514 | -63.00 | 24437.26 |
2029 | 2006.04.17 04:00 | sell | 1015 | 1.00 | 1.7595 | 1.7604 | 1.7577 | ||
2030 | 2006.04.17 08:00 | close | 1015 | 1.00 | 1.7579 | 1.7604 | 1.7577 | 112.00 | 24549.26 |
2031 | 2006.04.17 08:00 | buy | 1016 | 1.00 | 1.7579 | 1.7570 | 1.7597 | ||
2032 | 2006.04.17 10:24 | s/l | 1016 | 1.00 | 1.7570 | 1.7570 | 1.7597 | -63.00 | 24486.26 |
2033 | 2006.04.17 12:00 | sell | 1017 | 1.00 | 1.7584 | 1.7593 | 1.7566 | ||
2034 | 2006.04.17 12:02 | s/l | 1017 | 1.00 | 1.7593 | 1.7593 | 1.7566 | -63.00 | 24423.26 |
2035 | 2006.04.17 16:00 | buy | 1018 | 1.00 | 1.7696 | 1.7687 | 1.7714 | ||
2036 | 2006.04.17 16:44 | t/p | 1018 | 1.00 | 1.7714 | 1.7687 | 1.7714 | 126.00 | 24549.26 |
2037 | 2006.04.17 20:00 | sell | 1019 | 1.00 | 1.7721 | 1.7730 | 1.7703 | ||
2038 | 2006.04.17 20:10 | s/l | 1019 | 1.00 | 1.7730 | 1.7730 | 1.7703 | -63.00 | 24486.26 |
2039 | 2006.04.18 00:00 | buy | 1020 | 1.00 | 1.7710 | 1.7701 | 1.7728 | ||
2040 | 2006.04.18 00:07 | s/l | 1020 | 1.00 | 1.7701 | 1.7701 | 1.7728 | -63.00 | 24423.26 |
2041 | 2006.04.18 04:00 | sell | 1021 | 1.00 | 1.7711 | 1.7720 | 1.7693 | ||
2042 | 2006.04.18 05:53 | s/l | 1021 | 1.00 | 1.7720 | 1.7720 | 1.7693 | -63.00 | 24360.26 |
2043 | 2006.04.18 08:00 | buy | 1022 | 1.00 | 1.7715 | 1.7706 | 1.7733 | ||
2044 | 2006.04.18 08:10 | s/l | 1022 | 1.00 | 1.7706 | 1.7706 | 1.7733 | -63.00 | 24297.26 |
2045 | 2006.04.18 12:00 | buy | 1023 | 1.00 | 1.7712 | 1.7703 | 1.7730 | ||
2046 | 2006.04.18 12:06 | t/p | 1023 | 1.00 | 1.7730 | 1.7703 | 1.7730 | 126.00 | 24423.26 |
2047 | 2006.04.18 16:00 | sell | 1024 | 1.00 | 1.7781 | 1.7790 | 1.7763 | ||
2048 | 2006.04.18 16:17 | t/p | 1024 | 1.00 | 1.7763 | 1.7790 | 1.7763 | 126.00 | 24549.26 |
2049 | 2006.04.18 20:00 | buy | 1025 | 1.00 | 1.7776 | 1.7767 | 1.7794 | ||
2050 | 2006.04.18 20:03 | t/p | 1025 | 1.00 | 1.7794 | 1.7767 | 1.7794 | 126.00 | 24675.26 |
2051 | 2006.04.19 00:00 | sell | 1026 | 1.00 | 1.7835 | 1.7844 | 1.7817 | ||
2052 | 2006.04.19 01:01 | s/l | 1026 | 1.00 | 1.7844 | 1.7844 | 1.7817 | -63.00 | 24612.26 |
2053 | 2006.04.19 04:00 | buy | 1027 | 1.00 | 1.7826 | 1.7817 | 1.7844 | ||
2054 | 2006.04.19 04:20 | s/l | 1027 | 1.00 | 1.7817 | 1.7817 | 1.7844 | -63.00 | 24549.26 |
2055 | 2006.04.19 08:00 | sell | 1028 | 1.00 | 1.7804 | 1.7813 | 1.7786 | ||
2056 | 2006.04.19 08:16 | s/l | 1028 | 1.00 | 1.7813 | 1.7813 | 1.7786 | -63.00 | 24486.26 |
2057 | 2006.04.19 12:00 | buy | 1029 | 1.00 | 1.7855 | 1.7846 | 1.7873 | ||
2058 | 2006.04.19 12:01 | s/l | 1029 | 1.00 | 1.7846 | 1.7846 | 1.7873 | -63.00 | 24423.26 |
2059 | 2006.04.19 16:00 | buy | 1030 | 1.00 | 1.7869 | 1.7860 | 1.7887 | ||
2060 | 2006.04.19 16:05 | t/p | 1030 | 1.00 | 1.7887 | 1.7860 | 1.7887 | 126.00 | 24549.26 |
2061 | 2006.04.19 20:00 | sell | 1031 | 1.00 | 1.7920 | 1.7929 | 1.7902 | ||
2062 | 2006.04.19 20:03 | s/l | 1031 | 1.00 | 1.7929 | 1.7929 | 1.7902 | -63.00 | 24486.26 |
2063 | 2006.04.20 00:00 | buy | 1032 | 1.00 | 1.7928 | 1.7919 | 1.7946 | ||
2064 | 2006.04.20 00:14 | s/l | 1032 | 1.00 | 1.7919 | 1.7919 | 1.7946 | -63.00 | 24423.26 |
2065 | 2006.04.20 04:00 | sell | 1033 | 1.00 | 1.7895 | 1.7904 | 1.7877 | ||
2066 | 2006.04.20 08:00 | close | 1033 | 1.00 | 1.7889 | 1.7904 | 1.7877 | 42.00 | 24465.26 |
2067 | 2006.04.20 08:00 | buy | 1034 | 1.00 | 1.7889 | 1.7880 | 1.7907 | ||
2068 | 2006.04.20 08:13 | s/l | 1034 | 1.00 | 1.7880 | 1.7880 | 1.7907 | -63.00 | 24402.26 |
2069 | 2006.04.20 12:00 | sell | 1035 | 1.00 | 1.7830 | 1.7839 | 1.7812 | ||
2070 | 2006.04.20 12:03 | s/l | 1035 | 1.00 | 1.7839 | 1.7839 | 1.7812 | -63.00 | 24339.26 |
2071 | 2006.04.20 16:00 | buy | 1036 | 1.00 | 1.7808 | 1.7799 | 1.7826 | ||
2072 | 2006.04.20 16:03 | s/l | 1036 | 1.00 | 1.7799 | 1.7799 | 1.7826 | -63.00 | 24276.26 |
2073 | 2006.04.20 20:00 | sell | 1037 | 1.00 | 1.7798 | 1.7807 | 1.7780 | ||
2074 | 2006.04.21 00:00 | close | 1037 | 1.00 | 1.7786 | 1.7807 | 1.7780 | 82.74 | 24359.00 |
2075 | 2006.04.21 00:00 | sell | 1038 | 1.00 | 1.7782 | 1.7791 | 1.7764 | ||
2076 | 2006.04.21 01:50 | t/p | 1038 | 1.00 | 1.7764 | 1.7791 | 1.7764 | 126.00 | 24485.00 |
2077 | 2006.04.21 04:00 | buy | 1039 | 1.00 | 1.7797 | 1.7788 | 1.7815 | ||
2078 | 2006.04.21 07:26 | s/l | 1039 | 1.00 | 1.7788 | 1.7788 | 1.7815 | -63.00 | 24422.00 |
2079 | 2006.04.21 08:00 | sell | 1040 | 1.00 | 1.7790 | 1.7799 | 1.7772 | ||
2080 | 2006.04.21 08:03 | s/l | 1040 | 1.00 | 1.7799 | 1.7799 | 1.7772 | -63.00 | 24359.00 |
2081 | 2006.04.21 12:00 | buy | 1041 | 1.00 | 1.7813 | 1.7804 | 1.7831 | ||
2082 | 2006.04.21 12:32 | s/l | 1041 | 1.00 | 1.7804 | 1.7804 | 1.7831 | -63.00 | 24296.00 |
2083 | 2006.04.21 16:00 | sell | 1042 | 1.00 | 1.7790 | 1.7799 | 1.7772 | ||
2084 | 2006.04.21 16:06 | s/l | 1042 | 1.00 | 1.7799 | 1.7799 | 1.7772 | -63.00 | 24233.00 |
2085 | 2006.04.21 20:00 | buy | 1043 | 1.00 | 1.7821 | 1.7812 | 1.7839 | ||
2086 | 2006.04.21 20:06 | s/l | 1043 | 1.00 | 1.7812 | 1.7812 | 1.7839 | -63.00 | 24170.00 |
2087 | 2006.04.24 00:00 | sell | 1044 | 1.00 | 1.7868 | 1.7877 | 1.7850 | ||
2088 | 2006.04.24 00:51 | s/l | 1044 | 1.00 | 1.7877 | 1.7877 | 1.7850 | -63.00 | 24107.00 |
2089 | 2006.04.24 04:00 | buy | 1045 | 1.00 | 1.7862 | 1.7853 | 1.7880 | ||
2090 | 2006.04.24 06:04 | s/l | 1045 | 1.00 | 1.7853 | 1.7853 | 1.7880 | -63.00 | 24044.00 |
2091 | 2006.04.24 08:00 | sell | 1046 | 1.00 | 1.7862 | 1.7871 | 1.7844 | ||
2092 | 2006.04.24 08:03 | s/l | 1046 | 1.00 | 1.7871 | 1.7871 | 1.7844 | -63.00 | 23981.00 |
2093 | 2006.04.24 12:00 | buy | 1047 | 1.00 | 1.7900 | 1.7891 | 1.7918 | ||
2094 | 2006.04.24 13:10 | s/l | 1047 | 1.00 | 1.7891 | 1.7891 | 1.7918 | -63.00 | 23918.00 |
2095 | 2006.04.24 16:00 | sell | 1048 | 1.00 | 1.7834 | 1.7843 | 1.7816 | ||
2096 | 2006.04.24 16:04 | t/p | 1048 | 1.00 | 1.7816 | 1.7843 | 1.7816 | 126.00 | 24044.00 |
2097 | 2006.04.24 20:00 | sell | 1049 | 1.00 | 1.7902 | 1.7911 | 1.7884 | ||
2098 | 2006.04.24 22:59 | t/p | 1049 | 1.00 | 1.7884 | 1.7911 | 1.7884 | 126.00 | 24170.00 |
2099 | 2006.04.25 00:00 | buy | 1050 | 1.00 | 1.7866 | 1.7857 | 1.7884 | ||
2100 | 2006.04.25 01:44 | s/l | 1050 | 1.00 | 1.7857 | 1.7857 | 1.7884 | -63.00 | 24107.00 |
2101 | 2006.04.25 04:00 | sell | 1051 | 1.00 | 1.7856 | 1.7865 | 1.7838 | ||
2102 | 2006.04.25 04:18 | s/l | 1051 | 1.00 | 1.7865 | 1.7865 | 1.7838 | -63.00 | 24044.00 |
2103 | 2006.04.25 08:00 | buy | 1052 | 1.00 | 1.7875 | 1.7866 | 1.7893 | ||
2104 | 2006.04.25 08:12 | s/l | 1052 | 1.00 | 1.7866 | 1.7866 | 1.7893 | -63.00 | 23981.00 |
2105 | 2006.04.25 12:00 | sell | 1053 | 1.00 | 1.7842 | 1.7851 | 1.7824 | ||
2106 | 2006.04.25 12:00 | s/l | 1053 | 1.00 | 1.7851 | 1.7851 | 1.7824 | -63.00 | 23918.00 |
2107 | 2006.04.25 16:00 | buy | 1054 | 1.00 | 1.7898 | 1.7889 | 1.7916 | ||
2108 | 2006.04.25 16:00 | s/l | 1054 | 1.00 | 1.7889 | 1.7889 | 1.7916 | -63.00 | 23855.00 |
2109 | 2006.04.25 20:00 | sell | 1055 | 1.00 | 1.7868 | 1.7877 | 1.7850 | ||
2110 | 2006.04.25 20:44 | s/l | 1055 | 1.00 | 1.7877 | 1.7877 | 1.7850 | -63.00 | 23792.00 |
2111 | 2006.04.26 00:00 | buy | 1056 | 1.00 | 1.7878 | 1.7869 | 1.7896 | ||
2112 | 2006.04.26 03:39 | s/l | 1056 | 1.00 | 1.7869 | 1.7869 | 1.7896 | -63.00 | 23729.00 |
2113 | 2006.04.26 04:00 | buy | 1057 | 1.00 | 1.7867 | 1.7858 | 1.7885 | ||
2114 | 2006.04.26 08:00 | close | 1057 | 1.00 | 1.7867 | 1.7858 | 1.7885 | 0.00 | 23729.00 |
2115 | 2006.04.26 08:00 | sell | 1058 | 1.00 | 1.7867 | 1.7876 | 1.7849 | ||
2116 | 2006.04.26 08:20 | s/l | 1058 | 1.00 | 1.7876 | 1.7876 | 1.7849 | -63.00 | 23666.00 |
2117 | 2006.04.26 12:00 | buy | 1059 | 1.00 | 1.7849 | 1.7840 | 1.7867 | ||
2118 | 2006.04.26 12:06 | s/l | 1059 | 1.00 | 1.7840 | 1.7840 | 1.7867 | -63.00 | 23603.00 |
2119 | 2006.04.26 16:00 | sell | 1060 | 1.00 | 1.7854 | 1.7863 | 1.7836 | ||
2120 | 2006.04.26 16:06 | s/l | 1060 | 1.00 | 1.7863 | 1.7863 | 1.7836 | -63.00 | 23540.00 |
2121 | 2006.04.26 20:00 | buy | 1061 | 1.00 | 1.7841 | 1.7832 | 1.7859 | ||
2122 | 2006.04.26 23:46 | s/l | 1061 | 1.00 | 1.7832 | 1.7832 | 1.7859 | -63.00 | 23477.00 |
2123 | 2006.04.27 00:00 | sell | 1062 | 1.00 | 1.7844 | 1.7853 | 1.7826 | ||
2124 | 2006.04.27 00:27 | s/l | 1062 | 1.00 | 1.7853 | 1.7853 | 1.7826 | -63.00 | 23414.00 |
2125 | 2006.04.27 04:00 | buy | 1063 | 1.00 | 1.7853 | 1.7844 | 1.7871 | ||
2126 | 2006.04.27 08:00 | close | 1063 | 1.00 | 1.7854 | 1.7844 | 1.7871 | 7.00 | 23421.00 |
2127 | 2006.04.27 08:00 | sell | 1064 | 1.00 | 1.7854 | 1.7863 | 1.7836 | ||
2128 | 2006.04.27 09:57 | t/p | 1064 | 1.00 | 1.7836 | 1.7863 | 1.7836 | 126.00 | 23547.00 |
2129 | 2006.04.27 12:00 | sell | 1065 | 1.00 | 1.7858 | 1.7867 | 1.7840 | ||
2130 | 2006.04.27 12:36 | t/p | 1065 | 1.00 | 1.7840 | 1.7867 | 1.7840 | 126.00 | 23673.00 |
2131 | 2006.04.27 16:00 | buy | 1066 | 1.00 | 1.7866 | 1.7857 | 1.7884 | ||
2132 | 2006.04.27 16:00 | t/p | 1066 | 1.00 | 1.7884 | 1.7857 | 1.7884 | 126.00 | 23799.00 |
2133 | 2006.04.27 20:00 | sell | 1067 | 1.00 | 1.8016 | 1.8025 | 1.7998 | ||
2134 | 2006.04.27 20:02 | s/l | 1067 | 1.00 | 1.8025 | 1.8025 | 1.7998 | -63.00 | 23736.00 |
2135 | 2006.04.28 00:00 | buy | 1068 | 1.00 | 1.8016 | 1.8007 | 1.8034 | ||
2136 | 2006.04.28 03:39 | s/l | 1068 | 1.00 | 1.8007 | 1.8007 | 1.8034 | -63.00 | 23673.00 |
2137 | 2006.04.28 04:00 | sell | 1069 | 1.00 | 1.8004 | 1.8013 | 1.7986 | ||
2138 | 2006.04.28 06:04 | s/l | 1069 | 1.00 | 1.8013 | 1.8013 | 1.7986 | -63.00 | 23610.00 |
2139 | 2006.04.28 08:00 | buy | 1070 | 1.00 | 1.8020 | 1.8011 | 1.8038 | ||
2140 | 2006.04.28 08:46 | s/l | 1070 | 1.00 | 1.8011 | 1.8011 | 1.8038 | -63.00 | 23547.00 |
2141 | 2006.04.28 12:00 | sell | 1071 | 1.00 | 1.8091 | 1.8100 | 1.8073 | ||
2142 | 2006.04.28 12:36 | t/p | 1071 | 1.00 | 1.8073 | 1.8100 | 1.8073 | 126.00 | 23673.00 |
2143 | 2006.04.28 16:00 | sell | 1072 | 1.00 | 1.8102 | 1.8111 | 1.8084 | ||
2144 | 2006.04.28 16:00 | s/l | 1072 | 1.00 | 1.8111 | 1.8111 | 1.8084 | -63.00 | 23610.00 |
2145 | 2006.04.28 20:00 | buy | 1073 | 1.00 | 1.8229 | 1.8220 | 1.8247 | ||
2146 | 2006.04.28 20:41 | s/l | 1073 | 1.00 | 1.8220 | 1.8220 | 1.8247 | -63.00 | 23547.00 |
2147 | 2006.05.01 00:00 | buy | 1074 | 1.00 | 1.8241 | 1.8232 | 1.8259 | ||
2148 | 2006.05.01 02:42 | s/l | 1074 | 1.00 | 1.8232 | 1.8232 | 1.8259 | -63.00 | 23484.00 |
2149 | 2006.05.01 04:00 | sell | 1075 | 1.00 | 1.8234 | 1.8243 | 1.8216 | ||
2150 | 2006.05.01 04:14 | s/l | 1075 | 1.00 | 1.8243 | 1.8243 | 1.8216 | -63.00 | 23421.00 |
2151 | 2006.05.01 08:00 | sell | 1076 | 1.00 | 1.8269 | 1.8278 | 1.8251 | ||
2152 | 2006.05.01 09:26 | t/p | 1076 | 1.00 | 1.8251 | 1.8278 | 1.8251 | 126.00 | 23547.00 |
2153 | 2006.05.01 12:00 | buy | 1077 | 1.00 | 1.8258 | 1.8249 | 1.8276 | ||
2154 | 2006.05.01 14:09 | t/p | 1077 | 1.00 | 1.8276 | 1.8249 | 1.8276 | 126.00 | 23673.00 |
2155 | 2006.05.01 16:00 | sell | 1078 | 1.00 | 1.8371 | 1.8380 | 1.8353 | ||
2156 | 2006.05.01 16:01 | t/p | 1078 | 1.00 | 1.8353 | 1.8380 | 1.8353 | 126.00 | 23799.00 |
2157 | 2006.05.01 20:00 | buy | 1079 | 1.00 | 1.8293 | 1.8284 | 1.8311 | ||
2158 | 2006.05.01 20:05 | s/l | 1079 | 1.00 | 1.8284 | 1.8284 | 1.8311 | -63.00 | 23736.00 |
2159 | 2006.05.02 00:00 | sell | 1080 | 1.00 | 1.8243 | 1.8252 | 1.8225 | ||
2160 | 2006.05.02 00:37 | s/l | 1080 | 1.00 | 1.8252 | 1.8252 | 1.8225 | -63.00 | 23673.00 |
2161 | 2006.05.02 04:00 | buy | 1081 | 1.00 | 1.8248 | 1.8239 | 1.8266 | ||
2162 | 2006.05.02 04:49 | s/l | 1081 | 1.00 | 1.8239 | 1.8239 | 1.8266 | -63.00 | 23610.00 |
2163 | 2006.05.02 08:00 | sell | 1082 | 1.00 | 1.8225 | 1.8234 | 1.8207 | ||
2164 | 2006.05.02 08:10 | s/l | 1082 | 1.00 | 1.8234 | 1.8234 | 1.8207 | -63.00 | 23547.00 |
2165 | 2006.05.02 12:00 | sell | 1083 | 1.00 | 1.8348 | 1.8357 | 1.8330 | ||
2166 | 2006.05.02 12:00 | s/l | 1083 | 1.00 | 1.8357 | 1.8357 | 1.8330 | -63.00 | 23484.00 |
2167 | 2006.05.02 16:00 | buy | 1084 | 1.00 | 1.8379 | 1.8370 | 1.8397 | ||
2168 | 2006.05.02 16:05 | s/l | 1084 | 1.00 | 1.8370 | 1.8370 | 1.8397 | -63.00 | 23421.00 |
2169 | 2006.05.02 20:00 | sell | 1085 | 1.00 | 1.8384 | 1.8393 | 1.8366 | ||
2170 | 2006.05.02 20:15 | s/l | 1085 | 1.00 | 1.8393 | 1.8393 | 1.8366 | -63.00 | 23358.00 |
2171 | 2006.05.03 00:00 | buy | 1086 | 1.00 | 1.8400 | 1.8391 | 1.8418 | ||
2172 | 2006.05.03 00:50 | s/l | 1086 | 1.00 | 1.8391 | 1.8391 | 1.8418 | -63.00 | 23295.00 |
2173 | 2006.05.03 04:00 | sell | 1087 | 1.00 | 1.8398 | 1.8407 | 1.8380 | ||
2174 | 2006.05.03 04:26 | s/l | 1087 | 1.00 | 1.8407 | 1.8407 | 1.8380 | -63.00 | 23232.00 |
2175 | 2006.05.03 08:00 | buy | 1088 | 1.00 | 1.8435 | 1.8426 | 1.8453 | ||
2176 | 2006.05.03 08:05 | s/l | 1088 | 1.00 | 1.8426 | 1.8426 | 1.8453 | -63.00 | 23169.00 |
2177 | 2006.05.03 12:00 | sell | 1089 | 1.00 | 1.8377 | 1.8386 | 1.8359 | ||
2178 | 2006.05.03 12:02 | s/l | 1089 | 1.00 | 1.8386 | 1.8386 | 1.8359 | -63.00 | 23106.00 |
2179 | 2006.05.03 16:00 | buy | 1090 | 1.00 | 1.8392 | 1.8383 | 1.8410 | ||
2180 | 2006.05.03 16:00 | s/l | 1090 | 1.00 | 1.8383 | 1.8383 | 1.8410 | -63.00 | 23043.00 |
2181 | 2006.05.03 20:00 | buy | 1091 | 1.00 | 1.8417 | 1.8408 | 1.8435 | ||
2182 | 2006.05.03 20:59 | s/l | 1091 | 1.00 | 1.8408 | 1.8408 | 1.8435 | -63.00 | 22980.00 |
2183 | 2006.05.04 00:00 | sell | 1092 | 1.00 | 1.8423 | 1.8432 | 1.8405 | ||
2184 | 2006.05.04 00:58 | t/p | 1092 | 1.00 | 1.8405 | 1.8432 | 1.8405 | 126.00 | 23106.00 |
2185 | 2006.05.04 04:00 | buy | 1093 | 1.00 | 1.8403 | 1.8394 | 1.8421 | ||
2186 | 2006.05.04 05:21 | s/l | 1093 | 1.00 | 1.8394 | 1.8394 | 1.8421 | -63.00 | 23043.00 |
2187 | 2006.05.04 08:00 | sell | 1094 | 1.00 | 1.8392 | 1.8401 | 1.8374 | ||
2188 | 2006.05.04 08:28 | t/p | 1094 | 1.00 | 1.8374 | 1.8401 | 1.8374 | 126.00 | 23169.00 |
2189 | 2006.05.04 12:00 | buy | 1095 | 1.00 | 1.8395 | 1.8386 | 1.8413 | ||
2190 | 2006.05.04 12:03 | s/l | 1095 | 1.00 | 1.8386 | 1.8386 | 1.8413 | -63.00 | 23106.00 |
2191 | 2006.05.04 16:00 | sell | 1096 | 1.00 | 1.8447 | 1.8456 | 1.8429 | ||
2192 | 2006.05.04 16:04 | s/l | 1096 | 1.00 | 1.8456 | 1.8456 | 1.8429 | -63.00 | 23043.00 |
2193 | 2006.05.04 20:00 | buy | 1097 | 1.00 | 1.8489 | 1.8480 | 1.8507 | ||
2194 | 2006.05.04 20:08 | t/p | 1097 | 1.00 | 1.8507 | 1.8480 | 1.8507 | 126.00 | 23169.00 |
2195 | 2006.05.05 00:00 | sell | 1098 | 1.00 | 1.8525 | 1.8534 | 1.8507 | ||
2196 | 2006.05.05 00:18 | s/l | 1098 | 1.00 | 1.8534 | 1.8534 | 1.8507 | -63.00 | 23106.00 |
2197 | 2006.05.05 04:00 | sell | 1099 | 1.00 | 1.8507 | 1.8516 | 1.8489 | ||
2198 | 2006.05.05 04:34 | s/l | 1099 | 1.00 | 1.8516 | 1.8516 | 1.8489 | -63.00 | 23043.00 |
2199 | 2006.05.05 08:00 | buy | 1100 | 1.00 | 1.8512 | 1.8503 | 1.8530 | ||
2200 | 2006.05.05 09:03 | s/l | 1100 | 1.00 | 1.8503 | 1.8503 | 1.8530 | -63.00 | 22980.00 |
2201 | 2006.05.05 12:00 | sell | 1101 | 1.00 | 1.8501 | 1.8510 | 1.8483 | ||
2202 | 2006.05.05 13:15 | s/l | 1101 | 1.00 | 1.8510 | 1.8510 | 1.8483 | -63.00 | 22917.00 |
2203 | 2006.05.05 16:00 | buy | 1102 | 1.00 | 1.8617 | 1.8608 | 1.8635 | ||
2204 | 2006.05.05 16:00 | s/l | 1102 | 1.00 | 1.8608 | 1.8608 | 1.8635 | -63.00 | 22854.00 |
2205 | 2006.05.05 20:00 | sell | 1103 | 1.00 | 1.8595 | 1.8604 | 1.8577 | ||
2206 | 2006.05.05 20:47 | s/l | 1103 | 1.00 | 1.8604 | 1.8604 | 1.8577 | -63.00 | 22791.00 |
2207 | 2006.05.08 00:00 | buy | 1104 | 1.00 | 1.8630 | 1.8621 | 1.8648 | ||
2208 | 2006.05.08 00:12 | s/l | 1104 | 1.00 | 1.8621 | 1.8621 | 1.8648 | -63.00 | 22728.00 |
2209 | 2006.05.08 04:00 | sell | 1105 | 1.00 | 1.8601 | 1.8610 | 1.8583 | ||
2210 | 2006.05.08 04:16 | s/l | 1105 | 1.00 | 1.8610 | 1.8610 | 1.8583 | -63.00 | 22665.00 |
2211 | 2006.05.08 08:00 | buy | 1106 | 1.00 | 1.8612 | 1.8603 | 1.8630 | ||
2212 | 2006.05.08 08:02 | s/l | 1106 | 1.00 | 1.8603 | 1.8603 | 1.8630 | -63.00 | 22602.00 |
2213 | 2006.05.08 12:00 | sell | 1107 | 1.00 | 1.8660 | 1.8669 | 1.8642 | ||
2214 | 2006.05.08 12:22 | t/p | 1107 | 1.00 | 1.8642 | 1.8669 | 1.8642 | 126.00 | 22728.00 |
2215 | 2006.05.08 16:00 | buy | 1108 | 1.00 | 1.8593 | 1.8584 | 1.8611 | ||
2216 | 2006.05.08 16:12 | s/l | 1108 | 1.00 | 1.8584 | 1.8584 | 1.8611 | -63.00 | 22665.00 |
2217 | 2006.05.08 20:00 | sell | 1109 | 1.00 | 1.8564 | 1.8573 | 1.8546 | ||
2218 | 2006.05.08 20:12 | s/l | 1109 | 1.00 | 1.8573 | 1.8573 | 1.8546 | -63.00 | 22602.00 |
2219 | 2006.05.09 00:00 | sell | 1110 | 1.00 | 1.8579 | 1.8588 | 1.8561 | ||
2220 | 2006.05.09 02:34 | s/l | 1110 | 1.00 | 1.8588 | 1.8588 | 1.8561 | -63.00 | 22539.00 |
2221 | 2006.05.09 04:00 | buy | 1111 | 1.00 | 1.8569 | 1.8560 | 1.8587 | ||
2222 | 2006.05.09 04:15 | s/l | 1111 | 1.00 | 1.8560 | 1.8560 | 1.8587 | -63.00 | 22476.00 |
2223 | 2006.05.09 08:00 | sell | 1112 | 1.00 | 1.8561 | 1.8570 | 1.8543 | ||
2224 | 2006.05.09 08:01 | s/l | 1112 | 1.00 | 1.8570 | 1.8570 | 1.8543 | -63.00 | 22413.00 |
2225 | 2006.05.09 12:00 | buy | 1113 | 1.00 | 1.8552 | 1.8543 | 1.8570 | ||
2226 | 2006.05.09 12:03 | s/l | 1113 | 1.00 | 1.8543 | 1.8543 | 1.8570 | -63.00 | 22350.00 |
2227 | 2006.05.09 16:00 | sell | 1114 | 1.00 | 1.8641 | 1.8650 | 1.8623 | ||
2228 | 2006.05.09 16:06 | s/l | 1114 | 1.00 | 1.8650 | 1.8650 | 1.8623 | -63.00 | 22287.00 |
2229 | 2006.05.09 20:00 | buy | 1115 | 1.00 | 1.8658 | 1.8649 | 1.8676 | ||
2230 | 2006.05.09 22:24 | s/l | 1115 | 1.00 | 1.8649 | 1.8649 | 1.8676 | -63.00 | 22224.00 |
2231 | 2006.05.10 00:00 | sell | 1116 | 1.00 | 1.8671 | 1.8680 | 1.8653 | ||
2232 | 2006.05.10 02:18 | t/p | 1116 | 1.00 | 1.8653 | 1.8680 | 1.8653 | 126.00 | 22350.00 |
2233 | 2006.05.10 04:00 | buy | 1117 | 1.00 | 1.8666 | 1.8657 | 1.8684 | ||
2234 | 2006.05.10 04:35 | s/l | 1117 | 1.00 | 1.8657 | 1.8657 | 1.8684 | -63.00 | 22287.00 |
2235 | 2006.05.10 08:00 | buy | 1118 | 1.00 | 1.8666 | 1.8657 | 1.8684 | ||
2236 | 2006.05.10 08:27 | s/l | 1118 | 1.00 | 1.8657 | 1.8657 | 1.8684 | -63.00 | 22224.00 |
2237 | 2006.05.10 12:00 | sell | 1119 | 1.00 | 1.8639 | 1.8648 | 1.8621 | ||
2238 | 2006.05.10 12:40 | t/p | 1119 | 1.00 | 1.8621 | 1.8648 | 1.8621 | 126.00 | 22350.00 |
2239 | 2006.05.10 16:00 | buy | 1120 | 1.00 | 1.8628 | 1.8619 | 1.8646 | ||
2240 | 2006.05.10 16:19 | t/p | 1120 | 1.00 | 1.8646 | 1.8619 | 1.8646 | 126.00 | 22476.00 |
2241 | 2006.05.10 20:00 | sell | 1121 | 1.00 | 1.8644 | 1.8653 | 1.8626 | ||
2242 | 2006.05.10 20:06 | s/l | 1121 | 1.00 | 1.8653 | 1.8653 | 1.8626 | -63.00 | 22413.00 |
2243 | 2006.05.11 00:00 | buy | 1122 | 1.00 | 1.8647 | 1.8638 | 1.8665 | ||
2244 | 2006.05.11 00:27 | s/l | 1122 | 1.00 | 1.8638 | 1.8638 | 1.8665 | -63.00 | 22350.00 |
2245 | 2006.05.11 04:00 | sell | 1123 | 1.00 | 1.8536 | 1.8545 | 1.8518 | ||
2246 | 2006.05.11 04:05 | s/l | 1123 | 1.00 | 1.8545 | 1.8545 | 1.8518 | -63.00 | 22287.00 |
2247 | 2006.05.11 08:00 | buy | 1124 | 1.00 | 1.8559 | 1.8550 | 1.8577 | ||
2248 | 2006.05.11 08:17 | s/l | 1124 | 1.00 | 1.8550 | 1.8550 | 1.8577 | -63.00 | 22224.00 |
2249 | 2006.05.11 12:00 | buy | 1125 | 1.00 | 1.8640 | 1.8631 | 1.8658 | ||
2250 | 2006.05.11 12:23 | t/p | 1125 | 1.00 | 1.8658 | 1.8631 | 1.8658 | 126.00 | 22350.00 |
2251 | 2006.05.11 16:00 | sell | 1126 | 1.00 | 1.8722 | 1.8731 | 1.8704 | ||
2252 | 2006.05.11 16:09 | s/l | 1126 | 1.00 | 1.8731 | 1.8731 | 1.8704 | -63.00 | 22287.00 |
2253 | 2006.05.11 20:00 | buy | 1127 | 1.00 | 1.8846 | 1.8837 | 1.8864 | ||
2254 | 2006.05.11 20:30 | s/l | 1127 | 1.00 | 1.8837 | 1.8837 | 1.8864 | -63.00 | 22224.00 |
2255 | 2006.05.12 00:00 | sell | 1128 | 1.00 | 1.8825 | 1.8834 | 1.8807 | ||
2256 | 2006.05.12 00:27 | s/l | 1128 | 1.00 | 1.8834 | 1.8834 | 1.8807 | -63.00 | 22161.00 |
2257 | 2006.05.12 04:00 | buy | 1129 | 1.00 | 1.8838 | 1.8829 | 1.8856 | ||
2258 | 2006.05.12 04:04 | s/l | 1129 | 1.00 | 1.8829 | 1.8829 | 1.8856 | -63.00 | 22098.00 |
2259 | 2006.05.12 08:00 | sell | 1130 | 1.00 | 1.8872 | 1.8881 | 1.8854 | ||
2260 | 2006.05.12 08:18 | s/l | 1130 | 1.00 | 1.8881 | 1.8881 | 1.8854 | -63.00 | 22035.00 |
2261 | 2006.05.12 12:00 | buy | 1131 | 1.00 | 1.8964 | 1.8955 | 1.8982 | ||
2262 | 2006.05.12 12:03 | s/l | 1131 | 1.00 | 1.8955 | 1.8955 | 1.8982 | -63.00 | 21972.00 |
2263 | 2006.05.12 16:00 | sell | 1132 | 1.00 | 1.8948 | 1.8957 | 1.8930 | ||
2264 | 2006.05.12 16:01 | s/l | 1132 | 1.00 | 1.8957 | 1.8957 | 1.8930 | -63.00 | 21909.00 |
2265 | 2006.05.12 20:00 | sell | 1133 | 1.00 | 1.8908 | 1.8917 | 1.8890 | ||
2266 | 2006.05.12 20:01 | s/l | 1133 | 1.00 | 1.8917 | 1.8917 | 1.8890 | -63.00 | 21846.00 |
2267 | 2006.05.15 00:00 | sell | 1134 | 1.00 | 1.8963 | 1.8972 | 1.8945 | ||
2268 | 2006.05.15 00:04 | s/l | 1134 | 1.00 | 1.8972 | 1.8972 | 1.8945 | -63.00 | 21783.00 |
2269 | 2006.05.15 04:00 | buy | 1135 | 1.00 | 1.8979 | 1.8970 | 1.8997 | ||
2270 | 2006.05.15 04:22 | s/l | 1135 | 1.00 | 1.8970 | 1.8970 | 1.8997 | -63.00 | 21720.00 |
2271 | 2006.05.15 08:00 | sell | 1136 | 1.00 | 1.8961 | 1.8970 | 1.8943 | ||
2272 | 2006.05.15 08:25 | t/p | 1136 | 1.00 | 1.8943 | 1.8970 | 1.8943 | 126.00 | 21846.00 |
2273 | 2006.05.15 12:00 | sell | 1137 | 1.00 | 1.8839 | 1.8848 | 1.8821 | ||
2274 | 2006.05.15 12:05 | s/l | 1137 | 1.00 | 1.8848 | 1.8848 | 1.8821 | -63.00 | 21783.00 |
2275 | 2006.05.15 16:00 | buy | 1138 | 1.00 | 1.8834 | 1.8825 | 1.8852 | ||
2276 | 2006.05.15 16:03 | s/l | 1138 | 1.00 | 1.8825 | 1.8825 | 1.8852 | -63.00 | 21720.00 |
2277 | 2006.05.15 20:00 | sell | 1139 | 1.00 | 1.8815 | 1.8824 | 1.8797 | ||
2278 | 2006.05.15 20:15 | t/p | 1139 | 1.00 | 1.8797 | 1.8824 | 1.8797 | 126.00 | 21846.00 |
2279 | 2006.05.16 00:00 | buy | 1140 | 1.00 | 1.8793 | 1.8784 | 1.8811 | ||
2280 | 2006.05.16 00:02 | s/l | 1140 | 1.00 | 1.8784 | 1.8784 | 1.8811 | -63.00 | 21783.00 |
2281 | 2006.05.16 04:00 | sell | 1141 | 1.00 | 1.8814 | 1.8823 | 1.8796 | ||
2282 | 2006.05.16 04:34 | s/l | 1141 | 1.00 | 1.8823 | 1.8823 | 1.8796 | -63.00 | 21720.00 |
2283 | 2006.05.16 08:00 | buy | 1142 | 1.00 | 1.8858 | 1.8849 | 1.8876 | ||
2284 | 2006.05.16 08:00 | s/l | 1142 | 1.00 | 1.8849 | 1.8849 | 1.8876 | -63.00 | 21657.00 |
2285 | 2006.05.16 12:00 | sell | 1143 | 1.00 | 1.8804 | 1.8813 | 1.8786 | ||
2286 | 2006.05.16 12:08 | s/l | 1143 | 1.00 | 1.8813 | 1.8813 | 1.8786 | -63.00 | 21594.00 |
2287 | 2006.05.16 16:00 | sell | 1144 | 1.00 | 1.8848 | 1.8857 | 1.8830 | ||
2288 | 2006.05.16 16:00 | s/l | 1144 | 1.00 | 1.8857 | 1.8857 | 1.8830 | -63.00 | 21531.00 |
2289 | 2006.05.16 20:00 | buy | 1145 | 1.00 | 1.8866 | 1.8857 | 1.8884 | ||
2290 | 2006.05.16 20:26 | t/p | 1145 | 1.00 | 1.8884 | 1.8857 | 1.8884 | 126.00 | 21657.00 |
2291 | 2006.05.17 00:00 | sell | 1146 | 1.00 | 1.8883 | 1.8892 | 1.8865 | ||
2292 | 2006.05.17 01:01 | t/p | 1146 | 1.00 | 1.8865 | 1.8892 | 1.8865 | 126.00 | 21783.00 |
2293 | 2006.05.17 04:00 | buy | 1147 | 1.00 | 1.8891 | 1.8882 | 1.8909 | ||
2294 | 2006.05.17 04:36 | s/l | 1147 | 1.00 | 1.8882 | 1.8882 | 1.8909 | -63.00 | 21720.00 |
2295 | 2006.05.17 08:00 | sell | 1148 | 1.00 | 1.8917 | 1.8926 | 1.8899 | ||
2296 | 2006.05.17 09:04 | s/l | 1148 | 1.00 | 1.8926 | 1.8926 | 1.8899 | -63.00 | 21657.00 |
2297 | 2006.05.17 12:00 | buy | 1149 | 1.00 | 1.8973 | 1.8964 | 1.8991 | ||
2298 | 2006.05.17 12:37 | s/l | 1149 | 1.00 | 1.8964 | 1.8964 | 1.8991 | -63.00 | 21594.00 |
2299 | 2006.05.17 16:00 | sell | 1150 | 1.00 | 1.8911 | 1.8920 | 1.8893 | ||
2300 | 2006.05.17 16:01 | s/l | 1150 | 1.00 | 1.8920 | 1.8920 | 1.8893 | -63.00 | 21531.00 |
2301 | 2006.05.17 20:00 | buy | 1151 | 1.00 | 1.8808 | 1.8799 | 1.8826 | ||
2302 | 2006.05.17 20:17 | s/l | 1151 | 1.00 | 1.8799 | 1.8799 | 1.8826 | -63.00 | 21468.00 |
2303 | 2006.05.18 00:00 | buy | 1152 | 1.00 | 1.8802 | 1.8793 | 1.8820 | ||
2304 | 2006.05.18 00:04 | s/l | 1152 | 1.00 | 1.8793 | 1.8793 | 1.8820 | -63.00 | 21405.00 |
2305 | 2006.05.18 04:00 | sell | 1153 | 1.00 | 1.8853 | 1.8862 | 1.8835 | ||
2306 | 2006.05.18 04:11 | s/l | 1153 | 1.00 | 1.8862 | 1.8862 | 1.8835 | -63.00 | 21342.00 |
2307 | 2006.05.18 08:00 | buy | 1154 | 1.00 | 1.8834 | 1.8825 | 1.8852 | ||
2308 | 2006.05.18 08:02 | s/l | 1154 | 1.00 | 1.8825 | 1.8825 | 1.8852 | -63.00 | 21279.00 |
2309 | 2006.05.18 12:00 | sell | 1155 | 1.00 | 1.8878 | 1.8887 | 1.8860 | ||
2310 | 2006.05.18 13:11 | t/p | 1155 | 1.00 | 1.8860 | 1.8887 | 1.8860 | 126.00 | 21405.00 |
2311 | 2006.05.18 16:00 | buy | 1156 | 1.00 | 1.8922 | 1.8913 | 1.8940 | ||
2312 | 2006.05.18 16:15 | s/l | 1156 | 1.00 | 1.8913 | 1.8913 | 1.8940 | -63.00 | 21342.00 |
2313 | 2006.05.18 20:00 | sell | 1157 | 1.00 | 1.8902 | 1.8911 | 1.8884 | ||
2314 | 2006.05.18 21:02 | s/l | 1157 | 1.00 | 1.8911 | 1.8911 | 1.8884 | -63.00 | 21279.00 |
2315 | 2006.05.19 00:00 | buy | 1158 | 1.00 | 1.8955 | 1.8946 | 1.8973 | ||
2316 | 2006.05.19 00:10 | s/l | 1158 | 1.00 | 1.8946 | 1.8946 | 1.8973 | -63.00 | 21216.00 |
2317 | 2006.05.19 04:00 | sell | 1159 | 1.00 | 1.8916 | 1.8925 | 1.8898 | ||
2318 | 2006.05.19 05:06 | s/l | 1159 | 1.00 | 1.8925 | 1.8925 | 1.8898 | -63.00 | 21153.00 |
2319 | 2006.05.19 08:00 | sell | 1160 | 1.00 | 1.8905 | 1.8914 | 1.8887 | ||
2320 | 2006.05.19 08:03 | s/l | 1160 | 1.00 | 1.8914 | 1.8914 | 1.8887 | -63.00 | 21090.00 |
2321 | 2006.05.19 12:00 | buy | 1161 | 1.00 | 1.8732 | 1.8723 | 1.8750 | ||
2322 | 2006.05.19 12:01 | s/l | 1161 | 1.00 | 1.8723 | 1.8723 | 1.8750 | -63.00 | 21027.00 |
2323 | 2006.05.19 16:00 | sell | 1162 | 1.00 | 1.8763 | 1.8772 | 1.8745 | ||
2324 | 2006.05.19 16:07 | t/p | 1162 | 1.00 | 1.8745 | 1.8772 | 1.8745 | 126.00 | 21153.00 |
2325 | 2006.05.19 20:00 | buy | 1163 | 1.00 | 1.8783 | 1.8774 | 1.8801 | ||
2326 | 2006.05.19 20:01 | s/l | 1163 | 1.00 | 1.8774 | 1.8774 | 1.8801 | -63.00 | 21090.00 |
2327 | 2006.05.22 00:00 | sell | 1164 | 1.00 | 1.8768 | 1.8777 | 1.8750 | ||
2328 | 2006.05.22 00:04 | s/l | 1164 | 1.00 | 1.8777 | 1.8777 | 1.8750 | -63.00 | 21027.00 |
2329 | 2006.05.22 04:00 | buy | 1165 | 1.00 | 1.8728 | 1.8719 | 1.8746 | ||
2330 | 2006.05.22 04:25 | s/l | 1165 | 1.00 | 1.8719 | 1.8719 | 1.8746 | -63.00 | 20964.00 |
2331 | 2006.05.22 08:00 | sell | 1166 | 1.00 | 1.8683 | 1.8692 | 1.8665 | ||
2332 | 2006.05.22 08:12 | s/l | 1166 | 1.00 | 1.8692 | 1.8692 | 1.8665 | -63.00 | 20901.00 |
2333 | 2006.05.22 12:00 | buy | 1167 | 1.00 | 1.8741 | 1.8732 | 1.8759 | ||
2334 | 2006.05.22 12:08 | t/p | 1167 | 1.00 | 1.8759 | 1.8732 | 1.8759 | 126.00 | 21027.00 |
2335 | 2006.05.22 16:00 | sell | 1168 | 1.00 | 1.8774 | 1.8783 | 1.8756 | ||
2336 | 2006.05.22 16:00 | s/l | 1168 | 1.00 | 1.8783 | 1.8783 | 1.8756 | -63.00 | 20964.00 |
2337 | 2006.05.22 20:00 | buy | 1169 | 1.00 | 1.8859 | 1.8850 | 1.8877 | ||
2338 | 2006.05.22 20:09 | t/p | 1169 | 1.00 | 1.8877 | 1.8850 | 1.8877 | 126.00 | 21090.00 |
2339 | 2006.05.23 00:00 | sell | 1170 | 1.00 | 1.8849 | 1.8858 | 1.8831 | ||
2340 | 2006.05.23 00:23 | s/l | 1170 | 1.00 | 1.8858 | 1.8858 | 1.8831 | -63.00 | 21027.00 |
2341 | 2006.05.23 04:00 | sell | 1171 | 1.00 | 1.8847 | 1.8856 | 1.8829 | ||
2342 | 2006.05.23 06:45 | s/l | 1171 | 1.00 | 1.8856 | 1.8856 | 1.8829 | -63.00 | 20964.00 |
2343 | 2006.05.23 08:00 | buy | 1172 | 1.00 | 1.8858 | 1.8849 | 1.8876 | ||
2344 | 2006.05.23 08:03 | s/l | 1172 | 1.00 | 1.8849 | 1.8849 | 1.8876 | -63.00 | 20901.00 |
2345 | 2006.05.23 12:00 | sell | 1173 | 1.00 | 1.8814 | 1.8823 | 1.8796 | ||
2346 | 2006.05.23 12:01 | s/l | 1173 | 1.00 | 1.8823 | 1.8823 | 1.8796 | -63.00 | 20838.00 |
2347 | 2006.05.23 16:00 | buy | 1174 | 1.00 | 1.8806 | 1.8797 | 1.8824 | ||
2348 | 2006.05.23 16:06 | s/l | 1174 | 1.00 | 1.8797 | 1.8797 | 1.8824 | -63.00 | 20775.00 |
2349 | 2006.05.23 20:00 | sell | 1175 | 1.00 | 1.8835 | 1.8844 | 1.8817 | ||
2350 | 2006.05.23 20:10 | s/l | 1175 | 1.00 | 1.8844 | 1.8844 | 1.8817 | -63.00 | 20712.00 |
2351 | 2006.05.24 00:00 | buy | 1176 | 1.00 | 1.8766 | 1.8757 | 1.8784 | ||
2352 | 2006.05.24 00:01 | s/l | 1176 | 1.00 | 1.8757 | 1.8757 | 1.8784 | -63.00 | 20649.00 |
2353 | 2006.05.24 04:00 | sell | 1177 | 1.00 | 1.8782 | 1.8791 | 1.8764 | ||
2354 | 2006.05.24 04:04 | s/l | 1177 | 1.00 | 1.8791 | 1.8791 | 1.8764 | -63.00 | 20586.00 |
2355 | 2006.05.24 08:00 | sell | 1178 | 1.00 | 1.8753 | 1.8762 | 1.8735 | ||
2356 | 2006.05.24 08:01 | s/l | 1178 | 1.00 | 1.8762 | 1.8762 | 1.8735 | -63.00 | 20523.00 |
2357 | 2006.05.24 12:00 | buy | 1179 | 1.00 | 1.8832 | 1.8823 | 1.8850 | ||
2358 | 2006.05.24 12:00 | s/l | 1179 | 1.00 | 1.8823 | 1.8823 | 1.8850 | -63.00 | 20460.00 |
2359 | 2006.05.24 16:00 | sell | 1180 | 1.00 | 1.8771 | 1.8780 | 1.8753 | ||
2360 | 2006.05.24 16:02 | t/p | 1180 | 1.00 | 1.8753 | 1.8780 | 1.8753 | 126.00 | 20586.00 |
2361 | 2006.05.24 20:00 | buy | 1181 | 1.00 | 1.8707 | 1.8698 | 1.8725 | ||
2362 | 2006.05.24 20:02 | s/l | 1181 | 1.00 | 1.8698 | 1.8698 | 1.8725 | -63.00 | 20523.00 |
2363 | 2006.05.25 00:00 | sell | 1182 | 1.00 | 1.8685 | 1.8694 | 1.8667 | ||
2364 | 2006.05.25 00:26 | s/l | 1182 | 1.00 | 1.8694 | 1.8694 | 1.8667 | -63.00 | 20460.00 |
2365 | 2006.05.25 04:00 | buy | 1183 | 1.00 | 1.8697 | 1.8688 | 1.8715 | ||
2366 | 2006.05.25 04:20 | s/l | 1183 | 1.00 | 1.8688 | 1.8688 | 1.8715 | -63.00 | 20397.00 |
2367 | 2006.05.25 08:00 | sell | 1184 | 1.00 | 1.8693 | 1.8702 | 1.8675 | ||
2368 | 2006.05.25 08:20 | s/l | 1184 | 1.00 | 1.8702 | 1.8702 | 1.8675 | -63.00 | 20334.00 |
2369 | 2006.05.25 12:00 | buy | 1185 | 1.00 | 1.8712 | 1.8703 | 1.8730 | ||
2370 | 2006.05.25 12:07 | s/l | 1185 | 1.00 | 1.8703 | 1.8703 | 1.8730 | -63.00 | 20271.00 |
2371 | 2006.05.25 16:00 | buy | 1186 | 1.00 | 1.8728 | 1.8719 | 1.8746 | ||
2372 | 2006.05.25 16:00 | s/l | 1186 | 1.00 | 1.8719 | 1.8719 | 1.8746 | -63.00 | 20208.00 |
2373 | 2006.05.25 20:00 | sell | 1187 | 1.00 | 1.8704 | 1.8713 | 1.8686 | ||
2374 | 2006.05.25 20:23 | s/l | 1187 | 1.00 | 1.8713 | 1.8713 | 1.8686 | -63.00 | 20145.00 |
2375 | 2006.05.26 00:00 | buy | 1188 | 1.00 | 1.8777 | 1.8768 | 1.8795 | ||
2376 | 2006.05.26 00:02 | s/l | 1188 | 1.00 | 1.8768 | 1.8768 | 1.8795 | -63.00 | 20082.00 |
2377 | 2006.05.26 04:00 | sell | 1189 | 1.00 | 1.8713 | 1.8722 | 1.8695 | ||
2378 | 2006.05.26 04:16 | s/l | 1189 | 1.00 | 1.8722 | 1.8722 | 1.8695 | -63.00 | 20019.00 |
2379 | 2006.05.26 08:00 | buy | 1190 | 1.00 | 1.8715 | 1.8706 | 1.8733 | ||
2380 | 2006.05.26 08:01 | s/l | 1190 | 1.00 | 1.8706 | 1.8706 | 1.8733 | -63.00 | 19956.00 |
2381 | 2006.05.26 12:00 | sell | 1191 | 1.00 | 1.8717 | 1.8726 | 1.8699 | ||
2382 | 2006.05.26 13:18 | s/l | 1191 | 1.00 | 1.8726 | 1.8726 | 1.8699 | -63.00 | 19893.00 |
2383 | 2006.05.26 16:00 | buy | 1192 | 1.00 | 1.8580 | 1.8571 | 1.8598 | ||
2384 | 2006.05.26 16:05 | s/l | 1192 | 1.00 | 1.8571 | 1.8571 | 1.8598 | -63.00 | 19830.00 |
2385 | 2006.05.26 20:00 | sell | 1193 | 1.00 | 1.8573 | 1.8582 | 1.8555 | ||
2386 | 2006.05.26 20:03 | s/l | 1193 | 1.00 | 1.8582 | 1.8582 | 1.8555 | -63.00 | 19767.00 |
2387 | 2006.05.29 00:00 | buy | 1194 | 1.00 | 1.8573 | 1.8564 | 1.8591 | ||
2388 | 2006.05.29 00:00 | s/l | 1194 | 1.00 | 1.8564 | 1.8564 | 1.8591 | -63.00 | 19704.00 |
2389 | 2006.05.29 04:00 | sell | 1195 | 1.00 | 1.8600 | 1.8609 | 1.8582 | ||
2390 | 2006.05.29 05:03 | s/l | 1195 | 1.00 | 1.8609 | 1.8609 | 1.8582 | -63.00 | 19641.00 |
2391 | 2006.05.29 08:00 | buy | 1196 | 1.00 | 1.8603 | 1.8594 | 1.8621 | ||
2392 | 2006.05.29 08:54 | s/l | 1196 | 1.00 | 1.8594 | 1.8594 | 1.8621 | -63.00 | 19578.00 |
2393 | 2006.05.29 12:00 | buy | 1197 | 1.00 | 1.8637 | 1.8628 | 1.8655 | ||
2394 | 2006.05.29 12:30 | s/l | 1197 | 1.00 | 1.8628 | 1.8628 | 1.8655 | -63.00 | 19515.00 |
2395 | 2006.05.29 16:00 | sell | 1198 | 1.00 | 1.8600 | 1.8609 | 1.8582 | ||
2396 | 2006.05.29 17:11 | t/p | 1198 | 1.00 | 1.8582 | 1.8609 | 1.8582 | 126.00 | 19641.00 |
2397 | 2006.05.29 20:00 | buy | 1199 | 1.00 | 1.8592 | 1.8583 | 1.8610 | ||
2398 | 2006.05.29 20:08 | s/l | 1199 | 1.00 | 1.8583 | 1.8583 | 1.8610 | -63.00 | 19578.00 |
2399 | 2006.05.30 00:00 | sell | 1200 | 1.00 | 1.8586 | 1.8595 | 1.8568 | ||
2400 | 2006.05.30 00:29 | s/l | 1200 | 1.00 | 1.8595 | 1.8595 | 1.8568 | -63.00 | 19515.00 |
2401 | 2006.05.30 04:00 | buy | 1201 | 1.00 | 1.8611 | 1.8602 | 1.8629 | ||
2402 | 2006.05.30 04:40 | t/p | 1201 | 1.00 | 1.8629 | 1.8602 | 1.8629 | 126.00 | 19641.00 |
2403 | 2006.05.30 08:00 | sell | 1202 | 1.00 | 1.8680 | 1.8689 | 1.8662 | ||
2404 | 2006.05.30 08:06 | s/l | 1202 | 1.00 | 1.8689 | 1.8689 | 1.8662 | -63.00 | 19578.00 |
2405 | 2006.05.30 12:00 | buy | 1203 | 1.00 | 1.8792 | 1.8783 | 1.8810 | ||
2406 | 2006.05.30 12:03 | s/l | 1203 | 1.00 | 1.8783 | 1.8783 | 1.8810 | -63.00 | 19515.00 |
2407 | 2006.05.30 16:00 | sell | 1204 | 1.00 | 1.8824 | 1.8833 | 1.8806 | ||
2408 | 2006.05.30 16:02 | s/l | 1204 | 1.00 | 1.8833 | 1.8833 | 1.8806 | -63.00 | 19452.00 |
2409 | 2006.05.30 20:00 | sell | 1205 | 1.00 | 1.8824 | 1.8833 | 1.8806 | ||
2410 | 2006.05.30 20:03 | s/l | 1205 | 1.00 | 1.8833 | 1.8833 | 1.8806 | -63.00 | 19389.00 |
2411 | 2006.05.31 00:00 | buy | 1206 | 1.00 | 1.8838 | 1.8829 | 1.8856 | ||
2412 | 2006.05.31 00:01 | s/l | 1206 | 1.00 | 1.8829 | 1.8829 | 1.8856 | -63.00 | 19326.00 |
2413 | 2006.05.31 04:00 | sell | 1207 | 1.00 | 1.8814 | 1.8823 | 1.8796 | ||
2414 | 2006.05.31 04:24 | s/l | 1207 | 1.00 | 1.8823 | 1.8823 | 1.8796 | -63.00 | 19263.00 |
2415 | 2006.05.31 08:00 | buy | 1208 | 1.00 | 1.8838 | 1.8829 | 1.8856 | ||
2416 | 2006.05.31 08:00 | s/l | 1208 | 1.00 | 1.8829 | 1.8829 | 1.8856 | -63.00 | 19200.00 |
2417 | 2006.05.31 12:00 | sell | 1209 | 1.00 | 1.8786 | 1.8795 | 1.8768 | ||
2418 | 2006.05.31 12:00 | s/l | 1209 | 1.00 | 1.8795 | 1.8795 | 1.8768 | -63.00 | 19137.00 |
2419 | 2006.05.31 16:00 | buy | 1210 | 1.00 | 1.8742 | 1.8733 | 1.8760 | ||
2420 | 2006.05.31 16:00 | s/l | 1210 | 1.00 | 1.8733 | 1.8733 | 1.8760 | -63.00 | 19074.00 |
2421 | 2006.05.31 20:00 | sell | 1211 | 1.00 | 1.8732 | 1.8741 | 1.8714 | ||
2422 | 2006.05.31 20:05 | s/l | 1211 | 1.00 | 1.8741 | 1.8741 | 1.8714 | -63.00 | 19011.00 |
2423 | 2006.06.01 00:00 | buy | 1212 | 1.00 | 1.8722 | 1.8713 | 1.8740 | ||
2424 | 2006.06.01 00:06 | s/l | 1212 | 1.00 | 1.8713 | 1.8713 | 1.8740 | -63.00 | 18948.00 |
2425 | 2006.06.01 04:00 | buy | 1213 | 1.00 | 1.8668 | 1.8659 | 1.8686 | ||
2426 | 2006.06.01 04:39 | s/l | 1213 | 1.00 | 1.8659 | 1.8659 | 1.8686 | -63.00 | 18885.00 |
2427 | 2006.06.01 08:00 | sell | 1214 | 1.00 | 1.8668 | 1.8677 | 1.8650 | ||
2428 | 2006.06.01 08:30 | t/p | 1214 | 1.00 | 1.8650 | 1.8677 | 1.8650 | 126.00 | 19011.00 |
2429 | 2006.06.01 12:00 | buy | 1215 | 1.00 | 1.8657 | 1.8648 | 1.8675 | ||
2430 | 2006.06.01 12:02 | s/l | 1215 | 1.00 | 1.8648 | 1.8648 | 1.8675 | -63.00 | 18948.00 |
2431 | 2006.06.01 16:00 | sell | 1216 | 1.00 | 1.8571 | 1.8580 | 1.8553 | ||
2432 | 2006.06.01 16:00 | s/l | 1216 | 1.00 | 1.8580 | 1.8580 | 1.8553 | -63.00 | 18885.00 |
2433 | 2006.06.01 20:00 | buy | 1217 | 1.00 | 1.8674 | 1.8665 | 1.8692 | ||
2434 | 2006.06.01 20:00 | s/l | 1217 | 1.00 | 1.8665 | 1.8665 | 1.8692 | -63.00 | 18822.00 |
2435 | 2006.06.02 00:00 | sell | 1218 | 1.00 | 1.8662 | 1.8671 | 1.8644 | ||
2436 | 2006.06.02 02:50 | s/l | 1218 | 1.00 | 1.8671 | 1.8671 | 1.8644 | -63.00 | 18759.00 |
2437 | 2006.06.02 04:00 | buy | 1219 | 1.00 | 1.8661 | 1.8652 | 1.8679 | ||
2438 | 2006.06.02 04:04 | s/l | 1219 | 1.00 | 1.8652 | 1.8652 | 1.8679 | -63.00 | 18696.00 |
2439 | 2006.06.02 08:00 | buy | 1220 | 1.00 | 1.8660 | 1.8651 | 1.8678 | ||
2440 | 2006.06.02 08:17 | s/l | 1220 | 1.00 | 1.8651 | 1.8651 | 1.8678 | -63.00 | 18633.00 |
2441 | 2006.06.02 12:00 | sell | 1221 | 1.00 | 1.8664 | 1.8673 | 1.8646 | ||
2442 | 2006.06.02 12:11 | s/l | 1221 | 1.00 | 1.8673 | 1.8673 | 1.8646 | -63.00 | 18570.00 |
2443 | 2006.06.02 16:00 | buy | 1222 | 1.00 | 1.8822 | 1.8813 | 1.8840 | ||
2444 | 2006.06.02 16:03 | s/l | 1222 | 1.00 | 1.8813 | 1.8813 | 1.8840 | -63.00 | 18507.00 |
2445 | 2006.06.02 20:00 | sell | 1223 | 1.00 | 1.8838 | 1.8847 | 1.8820 | ||
2446 | 2006.06.02 20:04 | s/l | 1223 | 1.00 | 1.8847 | 1.8847 | 1.8820 | -63.00 | 18444.00 |
2447 | 2006.06.05 00:00 | buy | 1224 | 1.00 | 1.8834 | 1.8825 | 1.8852 | ||
2448 | 2006.06.05 02:20 | s/l | 1224 | 1.00 | 1.8825 | 1.8825 | 1.8852 | -63.00 | 18381.00 |
2449 | 2006.06.05 04:00 | sell | 1225 | 1.00 | 1.8833 | 1.8842 | 1.8815 | ||
2450 | 2006.06.05 04:08 | s/l | 1225 | 1.00 | 1.8842 | 1.8842 | 1.8815 | -63.00 | 18318.00 |
2451 | 2006.06.05 08:00 | buy | 1226 | 1.00 | 1.8840 | 1.8831 | 1.8858 | ||
2452 | 2006.06.05 08:55 | s/l | 1226 | 1.00 | 1.8831 | 1.8831 | 1.8858 | -63.00 | 18255.00 |
2453 | 2006.06.05 12:00 | sell | 1227 | 1.00 | 1.8853 | 1.8862 | 1.8835 | ||
2454 | 2006.06.05 12:08 | s/l | 1227 | 1.00 | 1.8862 | 1.8862 | 1.8835 | -63.00 | 18192.00 |
2455 | 2006.06.05 16:00 | buy | 1228 | 1.00 | 1.8787 | 1.8778 | 1.8805 | ||
2456 | 2006.06.05 16:00 | s/l | 1228 | 1.00 | 1.8778 | 1.8778 | 1.8805 | -63.00 | 18129.00 |
2457 | 2006.06.05 20:00 | sell | 1229 | 1.00 | 1.8795 | 1.8804 | 1.8777 | ||
2458 | 2006.06.05 20:11 | s/l | 1229 | 1.00 | 1.8804 | 1.8804 | 1.8777 | -63.00 | 18066.00 |
2459 | 2006.06.06 00:00 | buy | 1230 | 1.00 | 1.8724 | 1.8715 | 1.8742 | ||
2460 | 2006.06.06 00:46 | s/l | 1230 | 1.00 | 1.8715 | 1.8715 | 1.8742 | -63.00 | 18003.00 |
2461 | 2006.06.06 04:00 | buy | 1231 | 1.00 | 1.8713 | 1.8704 | 1.8731 | ||
2462 | 2006.06.06 04:06 | s/l | 1231 | 1.00 | 1.8704 | 1.8704 | 1.8731 | -63.00 | 17940.00 |
2463 | 2006.06.06 08:00 | sell | 1232 | 1.00 | 1.8723 | 1.8732 | 1.8705 | ||
2464 | 2006.06.06 08:16 | s/l | 1232 | 1.00 | 1.8732 | 1.8732 | 1.8705 | -63.00 | 17877.00 |
2465 | 2006.06.06 12:00 | buy | 1233 | 1.00 | 1.8733 | 1.8724 | 1.8751 | ||
2466 | 2006.06.06 12:07 | s/l | 1233 | 1.00 | 1.8724 | 1.8724 | 1.8751 | -63.00 | 17814.00 |
2467 | 2006.06.06 16:00 | sell | 1234 | 1.00 | 1.8640 | 1.8649 | 1.8622 | ||
2468 | 2006.06.06 16:16 | s/l | 1234 | 1.00 | 1.8649 | 1.8649 | 1.8622 | -63.00 | 17751.00 |
2469 | 2006.06.06 20:00 | buy | 1235 | 1.00 | 1.8608 | 1.8599 | 1.8626 | ||
2470 | 2006.06.06 23:10 | s/l | 1235 | 1.00 | 1.8599 | 1.8599 | 1.8626 | -63.00 | 17688.00 |
2471 | 2006.06.07 00:00 | sell | 1236 | 1.00 | 1.8604 | 1.8613 | 1.8586 | ||
2472 | 2006.06.07 01:13 | s/l | 1236 | 1.00 | 1.8613 | 1.8613 | 1.8586 | -63.00 | 17625.00 |
2473 | 2006.06.07 04:00 | buy | 1237 | 1.00 | 1.8634 | 1.8625 | 1.8652 | ||
2474 | 2006.06.07 06:29 | s/l | 1237 | 1.00 | 1.8625 | 1.8625 | 1.8652 | -63.00 | 17562.00 |
2475 | 2006.06.07 08:00 | sell | 1238 | 1.00 | 1.8601 | 1.8610 | 1.8583 | ||
2476 | 2006.06.07 08:31 | t/p | 1238 | 1.00 | 1.8583 | 1.8610 | 1.8583 | 126.00 | 17688.00 |
2477 | 2006.06.07 12:00 | sell | 1239 | 1.00 | 1.8604 | 1.8613 | 1.8586 | ||
2478 | 2006.06.07 12:03 | s/l | 1239 | 1.00 | 1.8613 | 1.8613 | 1.8586 | -63.00 | 17625.00 |
2479 | 2006.06.07 16:00 | buy | 1240 | 1.00 | 1.8552 | 1.8543 | 1.8570 | ||
2480 | 2006.06.07 16:02 | s/l | 1240 | 1.00 | 1.8543 | 1.8543 | 1.8570 | -63.00 | 17562.00 |
2481 | 2006.06.07 20:00 | sell | 1241 | 1.00 | 1.8573 | 1.8582 | 1.8555 | ||
2482 | 2006.06.07 22:29 | t/p | 1241 | 1.00 | 1.8555 | 1.8582 | 1.8555 | 126.00 | 17688.00 |
2483 | 2006.06.08 00:00 | buy | 1242 | 1.00 | 1.8575 | 1.8566 | 1.8593 | ||
2484 | 2006.06.08 00:10 | s/l | 1242 | 1.00 | 1.8566 | 1.8566 | 1.8593 | -63.00 | 17625.00 |
2485 | 2006.06.08 04:00 | sell | 1243 | 1.00 | 1.8544 | 1.8553 | 1.8526 | ||
2486 | 2006.06.08 04:33 | s/l | 1243 | 1.00 | 1.8553 | 1.8553 | 1.8526 | -63.00 | 17562.00 |
2487 | 2006.06.08 08:00 | buy | 1244 | 1.00 | 1.8565 | 1.8556 | 1.8583 | ||
2488 | 2006.06.08 08:21 | s/l | 1244 | 1.00 | 1.8556 | 1.8556 | 1.8583 | -63.00 | 17499.00 |
2489 | 2006.06.08 12:00 | sell | 1245 | 1.00 | 1.8494 | 1.8503 | 1.8476 | ||
2490 | 2006.06.08 13:46 | s/l | 1245 | 1.00 | 1.8503 | 1.8503 | 1.8476 | -63.00 | 17436.00 |
2491 | 2006.06.08 16:00 | buy | 1246 | 1.00 | 1.8410 | 1.8401 | 1.8428 | ||
2492 | 2006.06.08 16:18 | t/p | 1246 | 1.00 | 1.8428 | 1.8401 | 1.8428 | 126.00 | 17562.00 |
2493 | 2006.06.08 20:00 | buy | 1247 | 1.00 | 1.8418 | 1.8409 | 1.8436 | ||
2494 | 2006.06.08 23:09 | t/p | 1247 | 1.00 | 1.8436 | 1.8409 | 1.8436 | 126.00 | 17688.00 |
2495 | 2006.06.09 00:00 | sell | 1248 | 1.00 | 1.8436 | 1.8445 | 1.8418 | ||
2496 | 2006.06.09 02:15 | s/l | 1248 | 1.00 | 1.8445 | 1.8445 | 1.8418 | -63.00 | 17625.00 |
2497 | 2006.06.09 04:00 | buy | 1249 | 1.00 | 1.8432 | 1.8423 | 1.8450 | ||
2498 | 2006.06.09 05:52 | s/l | 1249 | 1.00 | 1.8423 | 1.8423 | 1.8450 | -63.00 | 17562.00 |
2499 | 2006.06.09 08:00 | sell | 1250 | 1.00 | 1.8434 | 1.8443 | 1.8416 | ||
2500 | 2006.06.09 08:13 | t/p | 1250 | 1.00 | 1.8416 | 1.8443 | 1.8416 | 126.00 | 17688.00 |
2501 | 2006.06.09 12:00 | buy | 1251 | 1.00 | 1.8436 | 1.8427 | 1.8454 | ||
2502 | 2006.06.09 12:17 | s/l | 1251 | 1.00 | 1.8427 | 1.8427 | 1.8454 | -63.00 | 17625.00 |
2503 | 2006.06.09 16:00 | sell | 1252 | 1.00 | 1.8442 | 1.8451 | 1.8424 | ||
2504 | 2006.06.09 16:01 | s/l | 1252 | 1.00 | 1.8451 | 1.8451 | 1.8424 | -63.00 | 17562.00 |
2505 | 2006.06.09 20:00 | buy | 1253 | 1.00 | 1.8408 | 1.8399 | 1.8426 | ||
2506 | 2006.06.12 00:00 | s/l | 1253 | 1.00 | 1.8399 | 1.8399 | 1.8426 | -65.66 | 17496.34 |
2507 | 2006.06.12 00:00 | sell | 1254 | 1.00 | 1.8396 | 1.8405 | 1.8378 | ||
2508 | 2006.06.12 02:40 | s/l | 1254 | 1.00 | 1.8405 | 1.8405 | 1.8378 | -63.00 | 17433.34 |
2509 | 2006.06.12 04:00 | buy | 1255 | 1.00 | 1.8417 | 1.8408 | 1.8435 | ||
2510 | 2006.06.12 04:40 | s/l | 1255 | 1.00 | 1.8408 | 1.8408 | 1.8435 | -63.00 | 17370.34 |
2511 | 2006.06.12 08:00 | sell | 1256 | 1.00 | 1.8425 | 1.8434 | 1.8407 | ||
2512 | 2006.06.12 08:31 | s/l | 1256 | 1.00 | 1.8434 | 1.8434 | 1.8407 | -63.00 | 17307.34 |
2513 | 2006.06.12 12:00 | buy | 1257 | 1.00 | 1.8429 | 1.8420 | 1.8447 | ||
2514 | 2006.06.12 12:01 | s/l | 1257 | 1.00 | 1.8420 | 1.8420 | 1.8447 | -63.00 | 17244.34 |
2515 | 2006.06.12 16:00 | buy | 1258 | 1.00 | 1.8446 | 1.8437 | 1.8464 | ||
2516 | 2006.06.12 16:38 | s/l | 1258 | 1.00 | 1.8437 | 1.8437 | 1.8464 | -63.00 | 17181.34 |
2517 | 2006.06.12 20:00 | sell | 1259 | 1.00 | 1.8439 | 1.8448 | 1.8421 | ||
2518 | 2006.06.12 20:11 | s/l | 1259 | 1.00 | 1.8448 | 1.8448 | 1.8421 | -63.00 | 17118.34 |
2519 | 2006.06.13 00:00 | buy | 1260 | 1.00 | 1.8425 | 1.8416 | 1.8443 | ||
2520 | 2006.06.13 00:47 | s/l | 1260 | 1.00 | 1.8416 | 1.8416 | 1.8443 | -63.00 | 17055.34 |
2521 | 2006.06.13 04:00 | sell | 1261 | 1.00 | 1.8407 | 1.8416 | 1.8389 | ||
2522 | 2006.06.13 04:42 | s/l | 1261 | 1.00 | 1.8416 | 1.8416 | 1.8389 | -63.00 | 16992.34 |
2523 | 2006.06.13 08:00 | buy | 1262 | 1.00 | 1.8408 | 1.8399 | 1.8426 | ||
2524 | 2006.06.13 08:05 | s/l | 1262 | 1.00 | 1.8399 | 1.8399 | 1.8426 | -63.00 | 16929.34 |
2525 | 2006.06.13 12:00 | sell | 1263 | 1.00 | 1.8425 | 1.8434 | 1.8407 | ||
2526 | 2006.06.13 12:16 | s/l | 1263 | 1.00 | 1.8434 | 1.8434 | 1.8407 | -63.00 | 16866.34 |
2527 | 2006.06.13 16:00 | buy | 1264 | 1.00 | 1.8431 | 1.8422 | 1.8449 | ||
2528 | 2006.06.13 16:06 | s/l | 1264 | 1.00 | 1.8422 | 1.8422 | 1.8449 | -63.00 | 16803.34 |
2529 | 2006.06.13 20:00 | sell | 1265 | 1.00 | 1.8342 | 1.8351 | 1.8324 | ||
2530 | 2006.06.13 20:32 | s/l | 1265 | 1.00 | 1.8351 | 1.8351 | 1.8324 | -63.00 | 16740.34 |
2531 | 2006.06.14 00:00 | sell | 1266 | 1.00 | 1.8341 | 1.8350 | 1.8323 | ||
2532 | 2006.06.14 02:14 | s/l | 1266 | 1.00 | 1.8350 | 1.8350 | 1.8323 | -63.00 | 16677.34 |
2533 | 2006.06.14 04:00 | buy | 1267 | 1.00 | 1.8354 | 1.8345 | 1.8372 | ||
2534 | 2006.06.14 05:29 | s/l | 1267 | 1.00 | 1.8345 | 1.8345 | 1.8372 | -63.00 | 16614.34 |
2535 | 2006.06.14 08:00 | sell | 1268 | 1.00 | 1.8373 | 1.8382 | 1.8355 | ||
2536 | 2006.06.14 08:18 | s/l | 1268 | 1.00 | 1.8382 | 1.8382 | 1.8355 | -63.00 | 16551.34 |
2537 | 2006.06.14 12:00 | buy | 1269 | 1.00 | 1.8425 | 1.8416 | 1.8443 | ||
2538 | 2006.06.14 12:12 | s/l | 1269 | 1.00 | 1.8416 | 1.8416 | 1.8443 | -63.00 | 16488.34 |
2539 | 2006.06.14 16:00 | sell | 1270 | 1.00 | 1.8474 | 1.8483 | 1.8456 | ||
2540 | 2006.06.14 16:01 | s/l | 1270 | 1.00 | 1.8483 | 1.8483 | 1.8456 | -63.00 | 16425.34 |
2541 | 2006.06.14 20:00 | buy | 1271 | 1.00 | 1.8460 | 1.8451 | 1.8478 | ||
2542 | 2006.06.14 20:28 | s/l | 1271 | 1.00 | 1.8451 | 1.8451 | 1.8478 | -63.00 | 16362.34 |
2543 | 2006.06.15 00:00 | sell | 1272 | 1.00 | 1.8432 | 1.8441 | 1.8414 | ||
2544 | 2006.06.15 00:03 | s/l | 1272 | 1.00 | 1.8441 | 1.8441 | 1.8414 | -63.00 | 16299.34 |
2545 | 2006.06.15 04:00 | sell | 1273 | 1.00 | 1.8456 | 1.8465 | 1.8438 | ||
2546 | 2006.06.15 04:03 | s/l | 1273 | 1.00 | 1.8465 | 1.8465 | 1.8438 | -63.00 | 16236.34 |
2547 | 2006.06.15 08:00 | buy | 1274 | 1.00 | 1.8451 | 1.8442 | 1.8469 | ||
2548 | 2006.06.15 08:55 | t/p | 1274 | 1.00 | 1.8469 | 1.8442 | 1.8469 | 126.00 | 16362.34 |
2549 | 2006.06.15 12:00 | sell | 1275 | 1.00 | 1.8472 | 1.8481 | 1.8454 | ||
2550 | 2006.06.15 13:00 | s/l | 1275 | 1.00 | 1.8481 | 1.8481 | 1.8454 | -63.00 | 16299.34 |
2551 | 2006.06.15 16:00 | buy | 1276 | 1.00 | 1.8519 | 1.8510 | 1.8537 | ||
2552 | 2006.06.15 16:01 | s/l | 1276 | 1.00 | 1.8510 | 1.8510 | 1.8537 | -63.00 | 16236.34 |
2553 | 2006.06.15 20:00 | sell | 1277 | 1.00 | 1.8475 | 1.8484 | 1.8457 | ||
2554 | 2006.06.15 20:32 | s/l | 1277 | 1.00 | 1.8484 | 1.8484 | 1.8457 | -63.00 | 16173.34 |
2555 | 2006.06.16 00:00 | buy | 1278 | 1.00 | 1.8490 | 1.8481 | 1.8508 | ||
2556 | 2006.06.16 01:02 | t/p | 1278 | 1.00 | 1.8508 | 1.8481 | 1.8508 | 126.00 | 16299.34 |
2557 | 2006.06.16 04:00 | sell | 1279 | 1.00 | 1.8523 | 1.8532 | 1.8505 | ||
2558 | 2006.06.16 07:20 | s/l | 1279 | 1.00 | 1.8532 | 1.8532 | 1.8505 | -63.00 | 16236.34 |
2559 | 2006.06.16 08:00 | buy | 1280 | 1.00 | 1.8527 | 1.8518 | 1.8545 | ||
2560 | 2006.06.16 08:53 | t/p | 1280 | 1.00 | 1.8545 | 1.8518 | 1.8545 | 126.00 | 16362.34 |
2561 | 2006.06.16 12:00 | buy | 1281 | 1.00 | 1.8538 | 1.8529 | 1.8556 | ||
2562 | 2006.06.16 12:00 | s/l | 1281 | 1.00 | 1.8529 | 1.8529 | 1.8556 | -63.00 | 16299.34 |
2563 | 2006.06.16 16:00 | sell | 1282 | 1.00 | 1.8485 | 1.8494 | 1.8467 | ||
2564 | 2006.06.16 16:05 | s/l | 1282 | 1.00 | 1.8494 | 1.8494 | 1.8467 | -63.00 | 16236.34 |
2565 | 2006.06.16 20:00 | buy | 1283 | 1.00 | 1.8501 | 1.8492 | 1.8519 | ||
2566 | 2006.06.16 21:41 | s/l | 1283 | 1.00 | 1.8492 | 1.8492 | 1.8519 | -63.00 | 16173.34 |
2567 | 2006.06.19 00:00 | sell | 1284 | 1.00 | 1.8516 | 1.8525 | 1.8498 | ||
2568 | 2006.06.19 00:12 | s/l | 1284 | 1.00 | 1.8525 | 1.8525 | 1.8498 | -63.00 | 16110.34 |
2569 | 2006.06.19 04:00 | buy | 1285 | 1.00 | 1.8436 | 1.8427 | 1.8454 | ||
2570 | 2006.06.19 08:00 | close | 1285 | 1.00 | 1.8447 | 1.8427 | 1.8454 | 77.00 | 16187.34 |
2571 | 2006.06.19 08:00 | sell | 1286 | 1.00 | 1.8447 | 1.8456 | 1.8429 | ||
2572 | 2006.06.19 08:21 | t/p | 1286 | 1.00 | 1.8429 | 1.8456 | 1.8429 | 126.00 | 16313.34 |
2573 | 2006.06.19 12:00 | buy | 1287 | 1.00 | 1.8455 | 1.8446 | 1.8473 | ||
2574 | 2006.06.19 12:26 | s/l | 1287 | 1.00 | 1.8446 | 1.8446 | 1.8473 | -63.00 | 16250.34 |
2575 | 2006.06.19 16:00 | sell | 1288 | 1.00 | 1.8417 | 1.8426 | 1.8399 | ||
2576 | 2006.06.19 16:07 | t/p | 1288 | 1.00 | 1.8399 | 1.8426 | 1.8399 | 126.00 | 16376.34 |
2577 | 2006.06.19 20:00 | buy | 1289 | 1.00 | 1.8384 | 1.8375 | 1.8402 | ||
2578 | 2006.06.19 21:26 | t/p | 1289 | 1.00 | 1.8402 | 1.8375 | 1.8402 | 126.00 | 16502.34 |
2579 | 2006.06.20 00:00 | sell | 1290 | 1.00 | 1.8402 | 1.8411 | 1.8384 | ||
2580 | 2006.06.20 00:42 | s/l | 1290 | 1.00 | 1.8411 | 1.8411 | 1.8384 | -63.00 | 16439.34 |
2581 | 2006.06.20 04:00 | buy | 1291 | 1.00 | 1.8405 | 1.8396 | 1.8423 | ||
2582 | 2006.06.20 07:17 | t/p | 1291 | 1.00 | 1.8423 | 1.8396 | 1.8423 | 126.00 | 16565.34 |
2583 | 2006.06.20 08:00 | buy | 1292 | 1.00 | 1.8442 | 1.8433 | 1.8460 | ||
2584 | 2006.06.20 08:15 | s/l | 1292 | 1.00 | 1.8433 | 1.8433 | 1.8460 | -63.00 | 16502.34 |
2585 | 2006.06.20 12:00 | sell | 1293 | 1.00 | 1.8402 | 1.8411 | 1.8384 | ||
2586 | 2006.06.20 12:05 | s/l | 1293 | 1.00 | 1.8411 | 1.8411 | 1.8384 | -63.00 | 16439.34 |
2587 | 2006.06.20 16:00 | buy | 1294 | 1.00 | 1.8432 | 1.8423 | 1.8450 | ||
2588 | 2006.06.20 16:02 | s/l | 1294 | 1.00 | 1.8423 | 1.8423 | 1.8450 | -63.00 | 16376.34 |
2589 | 2006.06.20 20:00 | sell | 1295 | 1.00 | 1.8436 | 1.8445 | 1.8418 | ||
2590 | 2006.06.21 00:00 | close | 1295 | 1.00 | 1.8426 | 1.8445 | 1.8418 | 68.74 | 16445.08 |
2591 | 2006.06.21 00:00 | buy | 1296 | 1.00 | 1.8426 | 1.8417 | 1.8444 | ||
2592 | 2006.06.21 01:14 | t/p | 1296 | 1.00 | 1.8444 | 1.8417 | 1.8444 | 126.00 | 16571.08 |
2593 | 2006.06.21 04:00 | sell | 1297 | 1.00 | 1.8453 | 1.8462 | 1.8435 | ||
2594 | 2006.06.21 04:05 | s/l | 1297 | 1.00 | 1.8462 | 1.8462 | 1.8435 | -63.00 | 16508.08 |
2595 | 2006.06.21 08:00 | buy | 1298 | 1.00 | 1.8458 | 1.8449 | 1.8476 | ||
2596 | 2006.06.21 08:09 | s/l | 1298 | 1.00 | 1.8449 | 1.8449 | 1.8476 | -63.00 | 16445.08 |
2597 | 2006.06.21 12:00 | sell | 1299 | 1.00 | 1.8429 | 1.8438 | 1.8411 | ||
2598 | 2006.06.21 14:59 | s/l | 1299 | 1.00 | 1.8438 | 1.8438 | 1.8411 | -63.00 | 16382.08 |
2599 | 2006.06.21 16:00 | sell | 1300 | 1.00 | 1.8427 | 1.8436 | 1.8409 | ||
2600 | 2006.06.21 16:03 | s/l | 1300 | 1.00 | 1.8436 | 1.8436 | 1.8409 | -63.00 | 16319.08 |
2601 | 2006.06.21 20:00 | buy | 1301 | 1.00 | 1.8457 | 1.8448 | 1.8475 | ||
2602 | 2006.06.21 20:41 | s/l | 1301 | 1.00 | 1.8448 | 1.8448 | 1.8475 | -63.00 | 16256.08 |
2603 | 2006.06.22 00:00 | sell | 1302 | 1.00 | 1.8456 | 1.8465 | 1.8438 | ||
2604 | 2006.06.22 02:00 | s/l | 1302 | 1.00 | 1.8465 | 1.8465 | 1.8438 | -63.00 | 16193.08 |
2605 | 2006.06.22 04:00 | buy | 1303 | 1.00 | 1.8454 | 1.8445 | 1.8472 | ||
2606 | 2006.06.22 04:30 | s/l | 1303 | 1.00 | 1.8445 | 1.8445 | 1.8472 | -63.00 | 16130.08 |
2607 | 2006.06.22 08:00 | sell | 1304 | 1.00 | 1.8445 | 1.8454 | 1.8427 | ||
2608 | 2006.06.22 08:01 | s/l | 1304 | 1.00 | 1.8454 | 1.8454 | 1.8427 | -63.00 | 16067.08 |
2609 | 2006.06.22 12:00 | buy | 1305 | 1.00 | 1.8394 | 1.8385 | 1.8412 | ||
2610 | 2006.06.22 12:01 | s/l | 1305 | 1.00 | 1.8385 | 1.8385 | 1.8412 | -63.00 | 16004.08 |
2611 | 2006.06.22 16:00 | sell | 1306 | 1.00 | 1.8278 | 1.8287 | 1.8260 | ||
2612 | 2006.06.22 16:06 | s/l | 1306 | 1.00 | 1.8287 | 1.8287 | 1.8260 | -63.00 | 15941.08 |
2613 | 2006.06.22 20:00 | buy | 1307 | 1.00 | 1.8283 | 1.8274 | 1.8301 | ||
2614 | 2006.06.22 20:04 | s/l | 1307 | 1.00 | 1.8274 | 1.8274 | 1.8301 | -63.00 | 15878.08 |
2615 | 2006.06.23 00:00 | buy | 1308 | 1.00 | 1.8282 | 1.8273 | 1.8300 | ||
2616 | 2006.06.23 00:16 | s/l | 1308 | 1.00 | 1.8273 | 1.8273 | 1.8300 | -63.00 | 15815.08 |
2617 | 2006.06.23 04:00 | sell | 1309 | 1.00 | 1.8274 | 1.8283 | 1.8256 | ||
2618 | 2006.06.23 04:06 | s/l | 1309 | 1.00 | 1.8283 | 1.8283 | 1.8256 | -63.00 | 15752.08 |
2619 | 2006.06.23 08:00 | buy | 1310 | 1.00 | 1.8292 | 1.8283 | 1.8310 | ||
2620 | 2006.06.23 08:39 | t/p | 1310 | 1.00 | 1.8310 | 1.8283 | 1.8310 | 126.00 | 15878.08 |
2621 | 2006.06.23 12:00 | sell | 1311 | 1.00 | 1.8230 | 1.8239 | 1.8212 | ||
2622 | 2006.06.23 12:05 | s/l | 1311 | 1.00 | 1.8239 | 1.8239 | 1.8212 | -63.00 | 15815.08 |
2623 | 2006.06.23 16:00 | buy | 1312 | 1.00 | 1.8188 | 1.8179 | 1.8206 | ||
2624 | 2006.06.23 16:22 | t/p | 1312 | 1.00 | 1.8206 | 1.8179 | 1.8206 | 126.00 | 15941.08 |
2625 | 2006.06.23 20:00 | sell | 1313 | 1.00 | 1.8194 | 1.8203 | 1.8176 | ||
2626 | 2006.06.23 22:29 | t/p | 1313 | 1.00 | 1.8176 | 1.8203 | 1.8176 | 126.00 | 16067.08 |
2627 | 2006.06.26 00:00 | buy | 1314 | 1.00 | 1.8189 | 1.8180 | 1.8207 | ||
2628 | 2006.06.26 00:06 | s/l | 1314 | 1.00 | 1.8180 | 1.8180 | 1.8207 | -63.00 | 16004.08 |
2629 | 2006.06.26 04:00 | sell | 1315 | 1.00 | 1.8202 | 1.8211 | 1.8184 | ||
2630 | 2006.06.26 08:00 | close | 1315 | 1.00 | 1.8199 | 1.8211 | 1.8184 | 21.00 | 16025.08 |
2631 | 2006.06.26 08:00 | buy | 1316 | 1.00 | 1.8199 | 1.8190 | 1.8217 | ||
2632 | 2006.06.26 08:07 | s/l | 1316 | 1.00 | 1.8190 | 1.8190 | 1.8217 | -63.00 | 15962.08 |
2633 | 2006.06.26 12:00 | sell | 1317 | 1.00 | 1.8192 | 1.8201 | 1.8174 | ||
2634 | 2006.06.26 12:00 | s/l | 1317 | 1.00 | 1.8201 | 1.8201 | 1.8174 | -63.00 | 15899.08 |
2635 | 2006.06.26 16:00 | buy | 1318 | 1.00 | 1.8195 | 1.8186 | 1.8213 | ||
2636 | 2006.06.26 16:00 | s/l | 1318 | 1.00 | 1.8186 | 1.8186 | 1.8213 | -63.00 | 15836.08 |
2637 | 2006.06.26 20:00 | buy | 1319 | 1.00 | 1.8238 | 1.8229 | 1.8256 | ||
2638 | 2006.06.26 21:30 | s/l | 1319 | 1.00 | 1.8229 | 1.8229 | 1.8256 | -63.00 | 15773.08 |
2639 | 2006.06.27 00:00 | sell | 1320 | 1.00 | 1.8233 | 1.8242 | 1.8215 | ||
2640 | 2006.06.27 01:03 | s/l | 1320 | 1.00 | 1.8242 | 1.8242 | 1.8215 | -63.00 | 15710.08 |
2641 | 2006.06.27 04:00 | buy | 1321 | 1.00 | 1.8254 | 1.8245 | 1.8272 | ||
2642 | 2006.06.27 06:00 | s/l | 1321 | 1.00 | 1.8245 | 1.8245 | 1.8272 | -63.00 | 15647.08 |
2643 | 2006.06.27 08:00 | sell | 1322 | 1.00 | 1.8235 | 1.8244 | 1.8217 | ||
2644 | 2006.06.27 08:00 | s/l | 1322 | 1.00 | 1.8244 | 1.8244 | 1.8217 | -63.00 | 15584.08 |
2645 | 2006.06.27 12:00 | buy | 1323 | 1.00 | 1.8222 | 1.8213 | 1.8240 | ||
2646 | 2006.06.27 12:13 | s/l | 1323 | 1.00 | 1.8213 | 1.8213 | 1.8240 | -63.00 | 15521.08 |
2647 | 2006.06.27 16:00 | sell | 1324 | 1.00 | 1.8232 | 1.8241 | 1.8214 | ||
2648 | 2006.06.27 16:05 | s/l | 1324 | 1.00 | 1.8241 | 1.8241 | 1.8214 | -63.00 | 15458.08 |
2649 | 2006.06.27 20:00 | buy | 1325 | 1.00 | 1.8226 | 1.8217 | 1.8244 | ||
2650 | 2006.06.27 22:08 | s/l | 1325 | 1.00 | 1.8217 | 1.8217 | 1.8244 | -63.00 | 15395.08 |
2651 | 2006.06.28 00:00 | buy | 1326 | 1.00 | 1.8213 | 1.8204 | 1.8231 | ||
2652 | 2006.06.28 00:48 | s/l | 1326 | 1.00 | 1.8204 | 1.8204 | 1.8231 | -63.00 | 15332.08 |
2653 | 2006.06.28 04:00 | sell | 1327 | 1.00 | 1.8230 | 1.8239 | 1.8212 | ||
2654 | 2006.06.28 04:40 | s/l | 1327 | 1.00 | 1.8239 | 1.8239 | 1.8212 | -63.00 | 15269.08 |
2655 | 2006.06.28 08:00 | buy | 1328 | 1.00 | 1.8228 | 1.8219 | 1.8246 | ||
2656 | 2006.06.28 08:03 | s/l | 1328 | 1.00 | 1.8219 | 1.8219 | 1.8246 | -63.00 | 15206.08 |
2657 | 2006.06.28 12:00 | sell | 1329 | 1.00 | 1.8191 | 1.8200 | 1.8173 | ||
2658 | 2006.06.28 12:02 | s/l | 1329 | 1.00 | 1.8200 | 1.8200 | 1.8173 | -63.00 | 15143.08 |
2659 | 2006.06.28 16:00 | buy | 1330 | 1.00 | 1.8194 | 1.8185 | 1.8212 | ||
2660 | 2006.06.28 16:17 | s/l | 1330 | 1.00 | 1.8185 | 1.8185 | 1.8212 | -63.00 | 15080.08 |
2661 | 2006.06.28 20:00 | sell | 1331 | 1.00 | 1.8173 | 1.8182 | 1.8155 | ||
2662 | 2006.06.28 20:52 | s/l | 1331 | 1.00 | 1.8182 | 1.8182 | 1.8155 | -63.00 | 15017.08 |
2663 | 2006.06.29 00:00 | buy | 1332 | 1.00 | 1.8184 | 1.8175 | 1.8202 | ||
2664 | 2006.06.29 00:04 | s/l | 1332 | 1.00 | 1.8175 | 1.8175 | 1.8202 | -63.00 | 14954.08 |
2665 | 2006.06.29 04:00 | sell | 1333 | 1.00 | 1.8158 | 1.8167 | 1.8140 | ||
2666 | 2006.06.29 04:09 | s/l | 1333 | 1.00 | 1.8167 | 1.8167 | 1.8140 | -63.00 | 14891.08 |
2667 | 2006.06.29 08:00 | sell | 1334 | 1.00 | 1.8178 | 1.8187 | 1.8160 | ||
2668 | 2006.06.29 09:39 | t/p | 1334 | 1.00 | 1.8160 | 1.8187 | 1.8160 | 126.00 | 15017.08 |
2669 | 2006.06.29 12:00 | buy | 1335 | 1.00 | 1.8124 | 1.8115 | 1.8142 | ||
2670 | 2006.06.29 13:14 | s/l | 1335 | 1.00 | 1.8115 | 1.8115 | 1.8142 | -63.00 | 14954.08 |
2671 | 2006.06.29 16:00 | sell | 1336 | 1.00 | 1.8126 | 1.8135 | 1.8108 | ||
2672 | 2006.06.29 16:02 | s/l | 1336 | 1.00 | 1.8135 | 1.8135 | 1.8108 | -63.00 | 14891.08 |
2673 | 2006.06.29 20:00 | buy | 1337 | 1.00 | 1.8108 | 1.8099 | 1.8126 | ||
2674 | 2006.06.29 20:02 | s/l | 1337 | 1.00 | 1.8099 | 1.8099 | 1.8126 | -63.00 | 14828.08 |
2675 | 2006.06.30 00:00 | sell | 1338 | 1.00 | 1.8272 | 1.8281 | 1.8254 | ||
2676 | 2006.06.30 00:35 | s/l | 1338 | 1.00 | 1.8281 | 1.8281 | 1.8254 | -63.00 | 14765.08 |
2677 | 2006.06.30 04:00 | buy | 1339 | 1.00 | 1.8335 | 1.8326 | 1.8353 | ||
2678 | 2006.06.30 04:20 | s/l | 1339 | 1.00 | 1.8326 | 1.8326 | 1.8353 | -63.00 | 14702.08 |
2679 | 2006.06.30 08:00 | sell | 1340 | 1.00 | 1.8355 | 1.8364 | 1.8337 | ||
2680 | 2006.06.30 08:02 | s/l | 1340 | 1.00 | 1.8364 | 1.8364 | 1.8337 | -63.00 | 14639.08 |
2681 | 2006.06.30 12:00 | buy | 1341 | 1.00 | 1.8336 | 1.8327 | 1.8354 | ||
2682 | 2006.06.30 12:11 | s/l | 1341 | 1.00 | 1.8327 | 1.8327 | 1.8354 | -63.00 | 14576.08 |
2683 | 2006.06.30 16:00 | buy | 1342 | 1.00 | 1.8458 | 1.8449 | 1.8476 | ||
2684 | 2006.06.30 16:02 | s/l | 1342 | 1.00 | 1.8449 | 1.8449 | 1.8476 | -63.00 | 14513.08 |
2685 | 2006.06.30 20:00 | sell | 1343 | 1.00 | 1.8469 | 1.8478 | 1.8451 | ||
2686 | 2006.06.30 20:04 | s/l | 1343 | 1.00 | 1.8478 | 1.8478 | 1.8451 | -63.00 | 14450.08 |
2687 | 2006.07.03 00:00 | sell | 1344 | 1.00 | 1.8472 | 1.8481 | 1.8454 | ||
2688 | 2006.07.03 02:39 | s/l | 1344 | 1.00 | 1.8481 | 1.8481 | 1.8454 | -63.00 | 14387.08 |
2689 | 2006.07.03 04:00 | sell | 1345 | 1.00 | 1.8449 | 1.8458 | 1.8431 | ||
2690 | 2006.07.03 04:04 | s/l | 1345 | 1.00 | 1.8458 | 1.8458 | 1.8431 | -63.00 | 14324.08 |
2691 | 2006.07.03 08:00 | buy | 1346 | 1.00 | 1.8459 | 1.8450 | 1.8477 | ||
2692 | 2006.07.03 08:40 | t/p | 1346 | 1.00 | 1.8477 | 1.8450 | 1.8477 | 126.00 | 14450.08 |
2693 | 2006.07.03 12:00 | sell | 1347 | 1.00 | 1.8441 | 1.8450 | 1.8423 | ||
2694 | 2006.07.03 12:38 | s/l | 1347 | 1.00 | 1.8450 | 1.8450 | 1.8423 | -63.00 | 14387.08 |
2695 | 2006.07.03 16:00 | buy | 1348 | 1.00 | 1.8434 | 1.8425 | 1.8452 | ||
2696 | 2006.07.03 16:14 | t/p | 1348 | 1.00 | 1.8452 | 1.8425 | 1.8452 | 126.00 | 14513.08 |
2697 | 2006.07.03 20:00 | sell | 1349 | 1.00 | 1.8420 | 1.8429 | 1.8402 | ||
2698 | 2006.07.03 21:18 | s/l | 1349 | 1.00 | 1.8429 | 1.8429 | 1.8402 | -63.00 | 14450.08 |
2699 | 2006.07.04 00:00 | buy | 1350 | 1.00 | 1.8418 | 1.8409 | 1.8436 | ||
2700 | 2006.07.04 02:43 | t/p | 1350 | 1.00 | 1.8436 | 1.8409 | 1.8436 | 126.00 | 14576.08 |
2701 | 2006.07.04 04:00 | sell | 1351 | 1.00 | 1.8446 | 1.8455 | 1.8428 | ||
2702 | 2006.07.04 08:00 | close | 1351 | 1.00 | 1.8445 | 1.8455 | 1.8428 | 7.00 | 14583.08 |
2703 | 2006.07.04 08:00 | buy | 1352 | 1.00 | 1.8445 | 1.8436 | 1.8463 | ||
2704 | 2006.07.04 09:22 | s/l | 1352 | 1.00 | 1.8436 | 1.8436 | 1.8463 | -63.00 | 14520.08 |
2705 | 2006.07.04 12:00 | buy | 1353 | 1.00 | 1.8458 | 1.8449 | 1.8476 | ||
2706 | 2006.07.04 13:09 | s/l | 1353 | 1.00 | 1.8449 | 1.8449 | 1.8476 | -63.00 | 14457.08 |
2707 | 2006.07.04 16:00 | sell | 1354 | 1.00 | 1.8472 | 1.8481 | 1.8454 | ||
2708 | 2006.07.04 16:39 | t/p | 1354 | 1.00 | 1.8454 | 1.8481 | 1.8454 | 126.00 | 14583.08 |
2709 | 2006.07.04 20:00 | buy | 1355 | 1.00 | 1.8474 | 1.8465 | 1.8492 | ||
2710 | 2006.07.04 21:09 | s/l | 1355 | 1.00 | 1.8465 | 1.8465 | 1.8492 | -63.00 | 14520.08 |
2711 | 2006.07.05 00:00 | sell | 1356 | 1.00 | 1.8441 | 1.8450 | 1.8423 | ||
2712 | 2006.07.05 00:26 | s/l | 1356 | 1.00 | 1.8450 | 1.8450 | 1.8423 | -63.00 | 14457.08 |
2713 | 2006.07.05 04:00 | buy | 1357 | 1.00 | 1.8430 | 1.8421 | 1.8448 | ||
2714 | 2006.07.05 06:52 | t/p | 1357 | 1.00 | 1.8448 | 1.8421 | 1.8448 | 126.00 | 14583.08 |
2715 | 2006.07.05 08:00 | sell | 1358 | 1.00 | 1.8473 | 1.8482 | 1.8455 | ||
2716 | 2006.07.05 08:01 | s/l | 1358 | 1.00 | 1.8482 | 1.8482 | 1.8455 | -63.00 | 14520.08 |
2717 | 2006.07.05 12:00 | buy | 1359 | 1.00 | 1.8438 | 1.8429 | 1.8456 | ||
2718 | 2006.07.05 12:54 | t/p | 1359 | 1.00 | 1.8456 | 1.8429 | 1.8456 | 126.00 | 14646.08 |
2719 | 2006.07.05 16:00 | sell | 1360 | 1.00 | 1.8356 | 1.8365 | 1.8338 | ||
2720 | 2006.07.05 16:15 | t/p | 1360 | 1.00 | 1.8338 | 1.8365 | 1.8338 | 126.00 | 14772.08 |
2721 | 2006.07.05 20:00 | sell | 1361 | 1.00 | 1.8346 | 1.8355 | 1.8328 | ||
2722 | 2006.07.05 20:04 | s/l | 1361 | 1.00 | 1.8355 | 1.8355 | 1.8328 | -63.00 | 14709.08 |
2723 | 2006.07.06 00:00 | buy | 1362 | 1.00 | 1.8347 | 1.8338 | 1.8365 | ||
2724 | 2006.07.06 04:00 | close | 1362 | 1.00 | 1.8349 | 1.8338 | 1.8365 | 14.00 | 14723.08 |
2725 | 2006.07.06 04:00 | sell | 1363 | 1.00 | 1.8349 | 1.8358 | 1.8331 | ||
2726 | 2006.07.06 04:11 | s/l | 1363 | 1.00 | 1.8358 | 1.8358 | 1.8331 | -63.00 | 14660.08 |
2727 | 2006.07.06 08:00 | buy | 1364 | 1.00 | 1.8357 | 1.8348 | 1.8375 | ||
2728 | 2006.07.06 09:24 | s/l | 1364 | 1.00 | 1.8348 | 1.8348 | 1.8375 | -63.00 | 14597.08 |
2729 | 2006.07.06 12:00 | sell | 1365 | 1.00 | 1.8349 | 1.8358 | 1.8331 | ||
2730 | 2006.07.06 12:45 | s/l | 1365 | 1.00 | 1.8358 | 1.8358 | 1.8331 | -63.00 | 14534.08 |
2731 | 2006.07.06 16:00 | buy | 1366 | 1.00 | 1.8379 | 1.8370 | 1.8397 | ||
2732 | 2006.07.06 16:09 | t/p | 1366 | 1.00 | 1.8397 | 1.8370 | 1.8397 | 126.00 | 14660.08 |
2733 | 2006.07.06 20:00 | sell | 1367 | 1.00 | 1.8375 | 1.8384 | 1.8357 | ||
2734 | 2006.07.06 20:00 | s/l | 1367 | 1.00 | 1.8384 | 1.8384 | 1.8357 | -63.00 | 14597.08 |
2735 | 2006.07.07 00:00 | sell | 1368 | 1.00 | 1.8372 | 1.8381 | 1.8354 | ||
2736 | 2006.07.07 04:00 | close | 1368 | 1.00 | 1.8375 | 1.8381 | 1.8354 | -21.00 | 14576.08 |
2737 | 2006.07.07 04:00 | buy | 1369 | 1.00 | 1.8375 | 1.8366 | 1.8393 | ||
2738 | 2006.07.07 05:59 | s/l | 1369 | 1.00 | 1.8366 | 1.8366 | 1.8393 | -63.00 | 14513.08 |
2739 | 2006.07.07 08:00 | sell | 1370 | 1.00 | 1.8358 | 1.8367 | 1.8340 | ||
2740 | 2006.07.07 08:07 | s/l | 1370 | 1.00 | 1.8367 | 1.8367 | 1.8340 | -63.00 | 14450.08 |
2741 | 2006.07.07 12:00 | buy | 1371 | 1.00 | 1.8411 | 1.8402 | 1.8429 | ||
2742 | 2006.07.07 12:07 | s/l | 1371 | 1.00 | 1.8402 | 1.8402 | 1.8429 | -63.00 | 14387.08 |
2743 | 2006.07.07 16:00 | sell | 1372 | 1.00 | 1.8510 | 1.8519 | 1.8492 | ||
2744 | 2006.07.07 16:01 | s/l | 1372 | 1.00 | 1.8519 | 1.8519 | 1.8492 | -63.00 | 14324.08 |
2745 | 2006.07.07 20:00 | buy | 1373 | 1.00 | 1.8531 | 1.8522 | 1.8549 | ||
2746 | 2006.07.07 20:07 | s/l | 1373 | 1.00 | 1.8522 | 1.8522 | 1.8549 | -63.00 | 14261.08 |
2747 | 2006.07.10 00:00 | sell | 1374 | 1.00 | 1.8501 | 1.8510 | 1.8483 | ||
2748 | 2006.07.10 02:19 | t/p | 1374 | 1.00 | 1.8483 | 1.8510 | 1.8483 | 126.00 | 14387.08 |
2749 | 2006.07.10 04:00 | buy | 1375 | 1.00 | 1.8509 | 1.8500 | 1.8527 | ||
2750 | 2006.07.10 04:13 | s/l | 1375 | 1.00 | 1.8500 | 1.8500 | 1.8527 | -63.00 | 14324.08 |
2751 | 2006.07.10 08:00 | sell | 1376 | 1.00 | 1.8488 | 1.8497 | 1.8470 | ||
2752 | 2006.07.10 08:05 | s/l | 1376 | 1.00 | 1.8497 | 1.8497 | 1.8470 | -63.00 | 14261.08 |
2753 | 2006.07.10 12:00 | buy | 1377 | 1.00 | 1.8441 | 1.8432 | 1.8459 | ||
2754 | 2006.07.10 12:00 | s/l | 1377 | 1.00 | 1.8432 | 1.8432 | 1.8459 | -63.00 | 14198.08 |
2755 | 2006.07.10 16:00 | sell | 1378 | 1.00 | 1.8372 | 1.8381 | 1.8354 | ||
2756 | 2006.07.10 16:02 | s/l | 1378 | 1.00 | 1.8381 | 1.8381 | 1.8354 | -63.00 | 14135.08 |
2757 | 2006.07.10 20:00 | sell | 1379 | 1.00 | 1.8405 | 1.8414 | 1.8387 | ||
2758 | 2006.07.10 20:14 | s/l | 1379 | 1.00 | 1.8414 | 1.8414 | 1.8387 | -63.00 | 14072.08 |
2759 | 2006.07.11 00:00 | buy | 1380 | 1.00 | 1.8424 | 1.8415 | 1.8442 | ||
2760 | 2006.07.11 03:58 | t/p | 1380 | 1.00 | 1.8442 | 1.8415 | 1.8442 | 126.00 | 14198.08 |
2761 | 2006.07.11 04:00 | sell | 1381 | 1.00 | 1.8441 | 1.8450 | 1.8423 | ||
2762 | 2006.07.11 08:00 | close | 1381 | 1.00 | 1.8430 | 1.8450 | 1.8423 | 77.00 | 14275.08 |
2763 | 2006.07.11 08:00 | buy | 1382 | 1.00 | 1.8430 | 1.8421 | 1.8448 | ||
2764 | 2006.07.11 08:07 | s/l | 1382 | 1.00 | 1.8421 | 1.8421 | 1.8448 | -63.00 | 14212.08 |
2765 | 2006.07.11 12:00 | sell | 1383 | 1.00 | 1.8381 | 1.8390 | 1.8363 | ||
2766 | 2006.07.11 12:40 | s/l | 1383 | 1.00 | 1.8390 | 1.8390 | 1.8363 | -63.00 | 14149.08 |
2767 | 2006.07.11 16:00 | buy | 1384 | 1.00 | 1.8414 | 1.8405 | 1.8432 | ||
2768 | 2006.07.11 16:29 | s/l | 1384 | 1.00 | 1.8405 | 1.8405 | 1.8432 | -63.00 | 14086.08 |
2769 | 2006.07.11 20:00 | sell | 1385 | 1.00 | 1.8437 | 1.8446 | 1.8419 | ||
2770 | 2006.07.11 20:04 | s/l | 1385 | 1.00 | 1.8446 | 1.8446 | 1.8419 | -63.00 | 14023.08 |
2771 | 2006.07.12 00:00 | buy | 1386 | 1.00 | 1.8447 | 1.8438 | 1.8465 | ||
2772 | 2006.07.12 04:00 | close | 1386 | 1.00 | 1.8445 | 1.8438 | 1.8465 | -14.00 | 14009.08 |
2773 | 2006.07.12 04:00 | buy | 1387 | 1.00 | 1.8449 | 1.8440 | 1.8467 | ||
2774 | 2006.07.12 04:14 | s/l | 1387 | 1.00 | 1.8440 | 1.8440 | 1.8467 | -63.00 | 13946.08 |
2775 | 2006.07.12 08:00 | sell | 1388 | 1.00 | 1.8449 | 1.8458 | 1.8431 | ||
2776 | 2006.07.12 08:02 | s/l | 1388 | 1.00 | 1.8458 | 1.8458 | 1.8431 | -63.00 | 13883.08 |
2777 | 2006.07.12 12:00 | buy | 1389 | 1.00 | 1.8449 | 1.8440 | 1.8467 | ||
2778 | 2006.07.12 12:10 | t/p | 1389 | 1.00 | 1.8467 | 1.8440 | 1.8467 | 126.00 | 14009.08 |
2779 | 2006.07.12 16:00 | sell | 1390 | 1.00 | 1.8349 | 1.8358 | 1.8331 | ||
2780 | 2006.07.12 16:04 | t/p | 1390 | 1.00 | 1.8331 | 1.8358 | 1.8331 | 126.00 | 14135.08 |
2781 | 2006.07.12 20:00 | buy | 1391 | 1.00 | 1.8335 | 1.8326 | 1.8353 | ||
2782 | 2006.07.12 20:04 | s/l | 1391 | 1.00 | 1.8326 | 1.8326 | 1.8353 | -63.00 | 14072.08 |
2783 | 2006.07.13 00:00 | sell | 1392 | 1.00 | 1.8342 | 1.8351 | 1.8324 | ||
2784 | 2006.07.13 01:02 | s/l | 1392 | 1.00 | 1.8351 | 1.8351 | 1.8324 | -63.00 | 14009.08 |
2785 | 2006.07.13 04:00 | buy | 1393 | 1.00 | 1.8368 | 1.8359 | 1.8386 | ||
2786 | 2006.07.13 04:11 | s/l | 1393 | 1.00 | 1.8359 | 1.8359 | 1.8386 | -63.00 | 13946.08 |
2787 | 2006.07.13 08:00 | sell | 1394 | 1.00 | 1.8354 | 1.8363 | 1.8336 | ||
2788 | 2006.07.13 08:44 | t/p | 1394 | 1.00 | 1.8336 | 1.8363 | 1.8336 | 126.00 | 14072.08 |
2789 | 2006.07.13 12:00 | sell | 1395 | 1.00 | 1.8395 | 1.8404 | 1.8377 | ||
2790 | 2006.07.13 12:09 | t/p | 1395 | 1.00 | 1.8377 | 1.8404 | 1.8377 | 126.00 | 14198.08 |
2791 | 2006.07.13 16:00 | buy | 1396 | 1.00 | 1.8439 | 1.8430 | 1.8457 | ||
2792 | 2006.07.13 16:10 | t/p | 1396 | 1.00 | 1.8457 | 1.8430 | 1.8457 | 126.00 | 14324.08 |
2793 | 2006.07.13 20:00 | sell | 1397 | 1.00 | 1.8413 | 1.8422 | 1.8395 | ||
2794 | 2006.07.13 20:12 | s/l | 1397 | 1.00 | 1.8422 | 1.8422 | 1.8395 | -63.00 | 14261.08 |
2795 | 2006.07.14 00:00 | buy | 1398 | 1.00 | 1.8439 | 1.8430 | 1.8457 | ||
2796 | 2006.07.14 02:05 | s/l | 1398 | 1.00 | 1.8430 | 1.8430 | 1.8457 | -63.00 | 14198.08 |
2797 | 2006.07.14 04:00 | sell | 1399 | 1.00 | 1.8409 | 1.8418 | 1.8391 | ||
2798 | 2006.07.14 04:02 | s/l | 1399 | 1.00 | 1.8418 | 1.8418 | 1.8391 | -63.00 | 14135.08 |
2799 | 2006.07.14 08:00 | buy | 1400 | 1.00 | 1.8415 | 1.8406 | 1.8433 | ||
2800 | 2006.07.14 08:05 | s/l | 1400 | 1.00 | 1.8406 | 1.8406 | 1.8433 | -63.00 | 14072.08 |
2801 | 2006.07.14 12:00 | sell | 1401 | 1.00 | 1.8401 | 1.8410 | 1.8383 | ||
2802 | 2006.07.14 12:07 | s/l | 1401 | 1.00 | 1.8410 | 1.8410 | 1.8383 | -63.00 | 14009.08 |
2803 | 2006.07.14 16:00 | sell | 1402 | 1.00 | 1.8345 | 1.8354 | 1.8327 | ||
2804 | 2006.07.14 16:13 | s/l | 1402 | 1.00 | 1.8354 | 1.8354 | 1.8327 | -63.00 | 13946.08 |
2805 | 2006.07.14 20:00 | buy | 1403 | 1.00 | 1.8376 | 1.8367 | 1.8394 | ||
2806 | 2006.07.17 00:00 | close | 1403 | 1.00 | 1.8377 | 1.8367 | 1.8394 | 4.34 | 13950.42 |
2807 | 2006.07.17 00:00 | buy | 1404 | 1.00 | 1.8381 | 1.8372 | 1.8399 | ||
2808 | 2006.07.17 02:06 | s/l | 1404 | 1.00 | 1.8372 | 1.8372 | 1.8399 | -63.00 | 13887.42 |
2809 | 2006.07.17 04:00 | sell | 1405 | 1.00 | 1.8372 | 1.8381 | 1.8354 | ||
2810 | 2006.07.17 08:00 | close | 1405 | 1.00 | 1.8364 | 1.8381 | 1.8354 | 56.00 | 13943.42 |
2811 | 2006.07.17 08:00 | sell | 1406 | 1.00 | 1.8360 | 1.8369 | 1.8342 | ||
2812 | 2006.07.17 08:09 | s/l | 1406 | 1.00 | 1.8369 | 1.8369 | 1.8342 | -63.00 | 13880.42 |
2813 | 2006.07.17 12:00 | buy | 1407 | 1.00 | 1.8207 | 1.8198 | 1.8225 | ||
2814 | 2006.07.17 12:29 | s/l | 1407 | 1.00 | 1.8198 | 1.8198 | 1.8225 | -63.00 | 13817.42 |
2815 | 2006.07.17 16:00 | sell | 1408 | 1.00 | 1.8209 | 1.8218 | 1.8191 | ||
2816 | 2006.07.17 16:04 | s/l | 1408 | 1.00 | 1.8218 | 1.8218 | 1.8191 | -63.00 | 13754.42 |
2817 | 2006.07.17 20:00 | buy | 1409 | 1.00 | 1.8196 | 1.8187 | 1.8214 | ||
2818 | 2006.07.17 20:39 | s/l | 1409 | 1.00 | 1.8187 | 1.8187 | 1.8214 | -63.00 | 13691.42 |
2819 | 2006.07.18 00:00 | sell | 1410 | 1.00 | 1.8196 | 1.8205 | 1.8178 | ||
2820 | 2006.07.18 01:57 | s/l | 1410 | 1.00 | 1.8205 | 1.8205 | 1.8178 | -63.00 | 13628.42 |
2821 | 2006.07.18 04:00 | buy | 1411 | 1.00 | 1.8204 | 1.8195 | 1.8222 | ||
2822 | 2006.07.18 05:30 | s/l | 1411 | 1.00 | 1.8195 | 1.8195 | 1.8222 | -63.00 | 13565.42 |
2823 | 2006.07.18 08:00 | sell | 1412 | 1.00 | 1.8198 | 1.8207 | 1.8180 | ||
2824 | 2006.07.18 08:05 | s/l | 1412 | 1.00 | 1.8207 | 1.8207 | 1.8180 | -63.00 | 13502.42 |
2825 | 2006.07.18 12:00 | buy | 1413 | 1.00 | 1.8256 | 1.8247 | 1.8274 | ||
2826 | 2006.07.18 12:00 | s/l | 1413 | 1.00 | 1.8247 | 1.8247 | 1.8274 | -63.00 | 13439.42 |
2827 | 2006.07.18 16:00 | buy | 1414 | 1.00 | 1.8296 | 1.8287 | 1.8314 | ||
2828 | 2006.07.18 16:01 | s/l | 1414 | 1.00 | 1.8287 | 1.8287 | 1.8314 | -63.00 | 13376.42 |
2829 | 2006.07.18 20:00 | sell | 1415 | 1.00 | 1.8251 | 1.8260 | 1.8233 | ||
2830 | 2006.07.18 20:27 | s/l | 1415 | 1.00 | 1.8260 | 1.8260 | 1.8233 | -63.00 | 13313.42 |
2831 | 2006.07.19 00:00 | buy | 1416 | 1.00 | 1.8267 | 1.8258 | 1.8285 | ||
2832 | 2006.07.19 00:10 | s/l | 1416 | 1.00 | 1.8258 | 1.8258 | 1.8285 | -63.00 | 13250.42 |
2833 | 2006.07.19 04:00 | sell | 1417 | 1.00 | 1.8250 | 1.8259 | 1.8232 | ||
2834 | 2006.07.19 04:17 | s/l | 1417 | 1.00 | 1.8259 | 1.8259 | 1.8232 | -63.00 | 13187.42 |
2835 | 2006.07.19 08:00 | buy | 1418 | 1.00 | 1.8256 | 1.8247 | 1.8274 | ||
2836 | 2006.07.19 08:05 | s/l | 1418 | 1.00 | 1.8247 | 1.8247 | 1.8274 | -63.00 | 13124.42 |
2837 | 2006.07.19 12:00 | sell | 1419 | 1.00 | 1.8289 | 1.8298 | 1.8271 | ||
2838 | 2006.07.19 12:25 | t/p | 1419 | 1.00 | 1.8271 | 1.8298 | 1.8271 | 126.00 | 13250.42 |
2839 | 2006.07.19 16:00 | buy | 1420 | 1.00 | 1.8281 | 1.8272 | 1.8299 | ||
2840 | 2006.07.19 16:00 | t/p | 1420 | 1.00 | 1.8299 | 1.8272 | 1.8299 | 126.00 | 13376.42 |
2841 | 2006.07.19 20:00 | buy | 1421 | 1.00 | 1.8437 | 1.8428 | 1.8455 | ||
2842 | 2006.07.19 20:15 | s/l | 1421 | 1.00 | 1.8428 | 1.8428 | 1.8455 | -63.00 | 13313.42 |
2843 | 2006.07.20 00:00 | sell | 1422 | 1.00 | 1.8420 | 1.8429 | 1.8402 | ||
2844 | 2006.07.20 00:10 | s/l | 1422 | 1.00 | 1.8429 | 1.8429 | 1.8402 | -63.00 | 13250.42 |
2845 | 2006.07.20 04:00 | buy | 1423 | 1.00 | 1.8461 | 1.8452 | 1.8479 | ||
2846 | 2006.07.20 04:20 | s/l | 1423 | 1.00 | 1.8452 | 1.8452 | 1.8479 | -63.00 | 13187.42 |
2847 | 2006.07.20 08:00 | sell | 1424 | 1.00 | 1.8435 | 1.8444 | 1.8417 | ||
2848 | 2006.07.20 08:20 | s/l | 1424 | 1.00 | 1.8444 | 1.8444 | 1.8417 | -63.00 | 13124.42 |
2849 | 2006.07.20 12:00 | buy | 1425 | 1.00 | 1.8460 | 1.8451 | 1.8478 | ||
2850 | 2006.07.20 12:41 | t/p | 1425 | 1.00 | 1.8478 | 1.8451 | 1.8478 | 126.00 | 13250.42 |
2851 | 2006.07.20 16:00 | sell | 1426 | 1.00 | 1.8489 | 1.8498 | 1.8471 | ||
2852 | 2006.07.20 16:00 | s/l | 1426 | 1.00 | 1.8498 | 1.8498 | 1.8471 | -63.00 | 13187.42 |
2853 | 2006.07.20 20:00 | buy | 1427 | 1.00 | 1.8492 | 1.8483 | 1.8510 | ||
2854 | 2006.07.20 21:14 | s/l | 1427 | 1.00 | 1.8483 | 1.8483 | 1.8510 | -63.00 | 13124.42 |
2855 | 2006.07.21 00:00 | sell | 1428 | 1.00 | 1.8483 | 1.8492 | 1.8465 | ||
2856 | 2006.07.21 00:06 | s/l | 1428 | 1.00 | 1.8492 | 1.8492 | 1.8465 | -63.00 | 13061.42 |
2857 | 2006.07.21 04:00 | sell | 1429 | 1.00 | 1.8481 | 1.8490 | 1.8463 | ||
2858 | 2006.07.21 04:32 | s/l | 1429 | 1.00 | 1.8490 | 1.8490 | 1.8463 | -63.00 | 12998.42 |
2859 | 2006.07.21 08:00 | buy | 1430 | 1.00 | 1.8480 | 1.8471 | 1.8498 | ||
2860 | 2006.07.21 08:36 | t/p | 1430 | 1.00 | 1.8498 | 1.8471 | 1.8498 | 126.00 | 13124.42 |
2861 | 2006.07.21 12:00 | sell | 1431 | 1.00 | 1.8548 | 1.8557 | 1.8530 | ||
2862 | 2006.07.21 12:22 | s/l | 1431 | 1.00 | 1.8557 | 1.8557 | 1.8530 | -63.00 | 13061.42 |
2863 | 2006.07.21 16:00 | buy | 1432 | 1.00 | 1.8585 | 1.8576 | 1.8603 | ||
2864 | 2006.07.21 16:03 | s/l | 1432 | 1.00 | 1.8576 | 1.8576 | 1.8603 | -63.00 | 12998.42 |
2865 | 2006.07.21 20:00 | sell | 1433 | 1.00 | 1.8583 | 1.8592 | 1.8565 | ||
2866 | 2006.07.21 20:02 | s/l | 1433 | 1.00 | 1.8592 | 1.8592 | 1.8565 | -63.00 | 12935.42 |
2867 | 2006.07.24 00:00 | buy | 1434 | 1.00 | 1.8595 | 1.8586 | 1.8613 | ||
2868 | 2006.07.24 02:00 | s/l | 1434 | 1.00 | 1.8586 | 1.8586 | 1.8613 | -63.00 | 12872.42 |
2869 | 2006.07.24 04:00 | sell | 1435 | 1.00 | 1.8538 | 1.8547 | 1.8520 | ||
2870 | 2006.07.24 04:18 | s/l | 1435 | 1.00 | 1.8547 | 1.8547 | 1.8520 | -63.00 | 12809.42 |
2871 | 2006.07.24 08:00 | buy | 1436 | 1.00 | 1.8529 | 1.8520 | 1.8547 | ||
2872 | 2006.07.24 08:01 | s/l | 1436 | 1.00 | 1.8520 | 1.8520 | 1.8547 | -63.00 | 12746.42 |
2873 | 2006.07.24 12:00 | sell | 1437 | 1.00 | 1.8524 | 1.8533 | 1.8506 | ||
2874 | 2006.07.24 12:11 | s/l | 1437 | 1.00 | 1.8533 | 1.8533 | 1.8506 | -63.00 | 12683.42 |
2875 | 2006.07.24 16:00 | buy | 1438 | 1.00 | 1.8531 | 1.8522 | 1.8549 | ||
2876 | 2006.07.24 16:04 | s/l | 1438 | 1.00 | 1.8522 | 1.8522 | 1.8549 | -63.00 | 12620.42 |
2877 | 2006.07.24 20:00 | sell | 1439 | 1.00 | 1.8492 | 1.8501 | 1.8474 | ||
2878 | 2006.07.24 20:41 | s/l | 1439 | 1.00 | 1.8501 | 1.8501 | 1.8474 | -63.00 | 12557.42 |
2879 | 2006.07.25 00:00 | sell | 1440 | 1.00 | 1.8513 | 1.8522 | 1.8495 | ||
2880 | 2006.07.25 01:02 | t/p | 1440 | 1.00 | 1.8495 | 1.8522 | 1.8495 | 126.00 | 12683.42 |
2881 | 2006.07.25 04:00 | buy | 1441 | 1.00 | 1.8463 | 1.8454 | 1.8481 | ||
2882 | 2006.07.25 04:03 | s/l | 1441 | 1.00 | 1.8454 | 1.8454 | 1.8481 | -63.00 | 12620.42 |
2883 | 2006.07.25 08:00 | sell | 1442 | 1.00 | 1.8512 | 1.8521 | 1.8494 | ||
2884 | 2006.07.25 08:20 | s/l | 1442 | 1.00 | 1.8521 | 1.8521 | 1.8494 | -63.00 | 12557.42 |
2885 | 2006.07.25 12:00 | buy | 1443 | 1.00 | 1.8513 | 1.8504 | 1.8531 | ||
2886 | 2006.07.25 13:18 | s/l | 1443 | 1.00 | 1.8504 | 1.8504 | 1.8531 | -63.00 | 12494.42 |
2887 | 2006.07.25 16:00 | sell | 1444 | 1.00 | 1.8523 | 1.8532 | 1.8505 | ||
2888 | 2006.07.25 16:03 | t/p | 1444 | 1.00 | 1.8505 | 1.8532 | 1.8505 | 126.00 | 12620.42 |
2889 | 2006.07.25 20:00 | buy | 1445 | 1.00 | 1.8395 | 1.8386 | 1.8413 | ||
2890 | 2006.07.26 00:00 | close | 1445 | 1.00 | 1.8402 | 1.8386 | 1.8413 | 46.34 | 12666.76 |
2891 | 2006.07.26 00:00 | sell | 1446 | 1.00 | 1.8402 | 1.8411 | 1.8384 | ||
2892 | 2006.07.26 01:00 | s/l | 1446 | 1.00 | 1.8411 | 1.8411 | 1.8384 | -63.00 | 12603.76 |
2893 | 2006.07.26 04:00 | buy | 1447 | 1.00 | 1.8415 | 1.8406 | 1.8433 | ||
2894 | 2006.07.26 08:00 | close | 1447 | 1.00 | 1.8410 | 1.8406 | 1.8433 | -35.00 | 12568.76 |
2895 | 2006.07.26 08:00 | buy | 1448 | 1.00 | 1.8414 | 1.8405 | 1.8432 | ||
2896 | 2006.07.26 08:13 | s/l | 1448 | 1.00 | 1.8405 | 1.8405 | 1.8432 | -63.00 | 12505.76 |
2897 | 2006.07.26 12:00 | sell | 1449 | 1.00 | 1.8401 | 1.8410 | 1.8383 | ||
2898 | 2006.07.26 12:20 | s/l | 1449 | 1.00 | 1.8410 | 1.8410 | 1.8383 | -63.00 | 12442.76 |
2899 | 2006.07.26 16:00 | buy | 1450 | 1.00 | 1.8439 | 1.8430 | 1.8457 | ||
2900 | 2006.07.26 16:04 | s/l | 1450 | 1.00 | 1.8430 | 1.8430 | 1.8457 | -63.00 | 12379.76 |
2901 | 2006.07.26 20:00 | sell | 1451 | 1.00 | 1.8504 | 1.8513 | 1.8486 | ||
2902 | 2006.07.26 20:01 | s/l | 1451 | 1.00 | 1.8513 | 1.8513 | 1.8486 | -63.00 | 12316.76 |
2903 | 2006.07.27 00:00 | buy | 1452 | 1.00 | 1.8545 | 1.8536 | 1.8563 | ||
2904 | 2006.07.27 01:58 | s/l | 1452 | 1.00 | 1.8536 | 1.8536 | 1.8563 | -63.00 | 12253.76 |
2905 | 2006.07.27 04:00 | sell | 1453 | 1.00 | 1.8538 | 1.8547 | 1.8520 | ||
2906 | 2006.07.27 06:23 | s/l | 1453 | 1.00 | 1.8547 | 1.8547 | 1.8520 | -63.00 | 12190.76 |
2907 | 2006.07.27 08:00 | buy | 1454 | 1.00 | 1.8576 | 1.8567 | 1.8594 | ||
2908 | 2006.07.27 08:13 | s/l | 1454 | 1.00 | 1.8567 | 1.8567 | 1.8594 | -63.00 | 12127.76 |
2909 | 2006.07.27 12:00 | buy | 1455 | 1.00 | 1.8611 | 1.8602 | 1.8629 | ||
2910 | 2006.07.27 12:49 | t/p | 1455 | 1.00 | 1.8629 | 1.8602 | 1.8629 | 126.00 | 12253.76 |
2911 | 2006.07.27 16:00 | sell | 1456 | 1.00 | 1.8648 | 1.8657 | 1.8630 | ||
2912 | 2006.07.27 16:00 | s/l | 1456 | 1.00 | 1.8657 | 1.8657 | 1.8630 | -63.00 | 12190.76 |
2913 | 2006.07.27 20:00 | buy | 1457 | 1.00 | 1.8602 | 1.8593 | 1.8620 | ||
2914 | 2006.07.27 20:01 | s/l | 1457 | 1.00 | 1.8593 | 1.8593 | 1.8620 | -63.00 | 12127.76 |
2915 | 2006.07.28 00:00 | sell | 1458 | 1.00 | 1.8579 | 1.8588 | 1.8561 | ||
2916 | 2006.07.28 01:36 | t/p | 1458 | 1.00 | 1.8561 | 1.8588 | 1.8561 | 126.00 | 12253.76 |
2917 | 2006.07.28 04:00 | buy | 1459 | 1.00 | 1.8555 | 1.8546 | 1.8573 | ||
2918 | 2006.07.28 05:39 | t/p | 1459 | 1.00 | 1.8573 | 1.8546 | 1.8573 | 126.00 | 12379.76 |
2919 | 2006.07.28 08:00 | sell | 1460 | 1.00 | 1.8583 | 1.8592 | 1.8565 | ||
2920 | 2006.07.28 08:03 | s/l | 1460 | 1.00 | 1.8592 | 1.8592 | 1.8565 | -63.00 | 12316.76 |
2921 | 2006.07.28 12:00 | buy | 1461 | 1.00 | 1.8612 | 1.8603 | 1.8630 | ||
2922 | 2006.07.28 12:02 | s/l | 1461 | 1.00 | 1.8603 | 1.8603 | 1.8630 | -63.00 | 12253.76 |
2923 | 2006.07.28 16:00 | sell | 1462 | 1.00 | 1.8637 | 1.8646 | 1.8619 | ||
2924 | 2006.07.28 16:07 | s/l | 1462 | 1.00 | 1.8646 | 1.8646 | 1.8619 | -63.00 | 12190.76 |
2925 | 2006.07.28 20:00 | sell | 1463 | 1.00 | 1.8644 | 1.8653 | 1.8626 | ||
2926 | 2006.07.28 22:18 | t/p | 1463 | 1.00 | 1.8626 | 1.8653 | 1.8626 | 126.00 | 12316.76 |
2927 | 2006.07.31 00:00 | sell | 1464 | 1.00 | 1.8625 | 1.8634 | 1.8607 | ||
2928 | 2006.07.31 01:50 | s/l | 1464 | 1.00 | 1.8634 | 1.8634 | 1.8607 | -63.00 | 12253.76 |
2929 | 2006.07.31 04:00 | buy | 1465 | 1.00 | 1.8623 | 1.8614 | 1.8641 | ||
2930 | 2006.07.31 05:26 | t/p | 1465 | 1.00 | 1.8641 | 1.8614 | 1.8641 | 126.00 | 12379.76 |
2931 | 2006.07.31 08:00 | sell | 1466 | 1.00 | 1.8642 | 1.8651 | 1.8624 | ||
2932 | 2006.07.31 10:08 | s/l | 1466 | 1.00 | 1.8651 | 1.8651 | 1.8624 | -63.00 | 12316.76 |
2933 | 2006.07.31 12:00 | sell | 1467 | 1.00 | 1.8651 | 1.8660 | 1.8633 | ||
2934 | 2006.07.31 13:14 | s/l | 1467 | 1.00 | 1.8660 | 1.8660 | 1.8633 | -63.00 | 12253.76 |
2935 | 2006.07.31 16:00 | buy | 1468 | 1.00 | 1.8662 | 1.8653 | 1.8680 | ||
2936 | 2006.07.31 16:00 | s/l | 1468 | 1.00 | 1.8653 | 1.8653 | 1.8680 | -63.00 | 12190.76 |
2937 | 2006.07.31 20:00 | sell | 1469 | 1.00 | 1.8679 | 1.8688 | 1.8661 | ||
2938 | 2006.07.31 20:55 | s/l | 1469 | 1.00 | 1.8688 | 1.8688 | 1.8661 | -63.00 | 12127.76 |
2939 | 2006.08.01 00:00 | buy | 1470 | 1.00 | 1.8680 | 1.8671 | 1.8698 | ||
2940 | 2006.08.01 00:22 | s/l | 1470 | 1.00 | 1.8671 | 1.8671 | 1.8698 | -63.00 | 12064.76 |
2941 | 2006.08.01 04:00 | sell | 1471 | 1.00 | 1.8643 | 1.8652 | 1.8625 | ||
2942 | 2006.08.01 04:02 | s/l | 1471 | 1.00 | 1.8652 | 1.8652 | 1.8625 | -63.00 | 12001.76 |
2943 | 2006.08.01 08:00 | buy | 1472 | 1.00 | 1.8644 | 1.8635 | 1.8662 | ||
2944 | 2006.08.01 08:46 | s/l | 1472 | 1.00 | 1.8635 | 1.8635 | 1.8662 | -63.00 | 11938.76 |
2945 | 2006.08.01 12:00 | sell | 1473 | 1.00 | 1.8657 | 1.8666 | 1.8639 | ||
2946 | 2006.08.01 12:10 | s/l | 1473 | 1.00 | 1.8666 | 1.8666 | 1.8639 | -63.00 | 11875.76 |
2947 | 2006.08.01 16:00 | sell | 1474 | 1.00 | 1.8677 | 1.8686 | 1.8659 | ||
2948 | 2006.08.01 16:04 | t/p | 1474 | 1.00 | 1.8659 | 1.8686 | 1.8659 | 126.00 | 12001.76 |
2949 | 2006.08.01 20:00 | buy | 1475 | 1.00 | 1.8748 | 1.8739 | 1.8766 | ||
2950 | 2006.08.02 00:00 | close | 1475 | 1.00 | 1.8760 | 1.8739 | 1.8766 | 81.34 | 12083.10 |
2951 | 2006.08.02 00:00 | sell | 1476 | 1.00 | 1.8760 | 1.8769 | 1.8742 | ||
2952 | 2006.08.02 01:53 | s/l | 1476 | 1.00 | 1.8769 | 1.8769 | 1.8742 | -63.00 | 12020.10 |
2953 | 2006.08.02 04:00 | buy | 1477 | 1.00 | 1.8774 | 1.8765 | 1.8792 | ||
2954 | 2006.08.02 06:33 | s/l | 1477 | 1.00 | 1.8765 | 1.8765 | 1.8792 | -63.00 | 11957.10 |
2955 | 2006.08.02 08:00 | sell | 1478 | 1.00 | 1.8764 | 1.8773 | 1.8746 | ||
2956 | 2006.08.02 08:04 | s/l | 1478 | 1.00 | 1.8773 | 1.8773 | 1.8746 | -63.00 | 11894.10 |
2957 | 2006.08.02 12:00 | buy | 1479 | 1.00 | 1.8746 | 1.8737 | 1.8764 | ||
2958 | 2006.08.02 14:15 | t/p | 1479 | 1.00 | 1.8764 | 1.8737 | 1.8764 | 126.00 | 12020.10 |
2959 | 2006.08.02 16:00 | sell | 1480 | 1.00 | 1.8762 | 1.8771 | 1.8744 | ||
2960 | 2006.08.02 16:00 | s/l | 1480 | 1.00 | 1.8771 | 1.8771 | 1.8744 | -63.00 | 11957.10 |
2961 | 2006.08.02 20:00 | buy | 1481 | 1.00 | 1.8774 | 1.8765 | 1.8792 | ||
2962 | 2006.08.02 21:44 | s/l | 1481 | 1.00 | 1.8765 | 1.8765 | 1.8792 | -63.00 | 11894.10 |
2963 | 2006.08.03 00:00 | buy | 1482 | 1.00 | 1.8775 | 1.8766 | 1.8793 | ||
2964 | 2006.08.03 02:16 | s/l | 1482 | 1.00 | 1.8766 | 1.8766 | 1.8793 | -63.00 | 11831.10 |
2965 | 2006.08.03 04:00 | sell | 1483 | 1.00 | 1.8756 | 1.8765 | 1.8738 | ||
2966 | 2006.08.03 04:09 | s/l | 1483 | 1.00 | 1.8765 | 1.8765 | 1.8738 | -63.00 | 11768.10 |
2967 | 2006.08.03 08:00 | buy | 1484 | 1.00 | 1.8750 | 1.8741 | 1.8768 | ||
2968 | 2006.08.03 09:52 | s/l | 1484 | 1.00 | 1.8741 | 1.8741 | 1.8768 | -63.00 | 11705.10 |
2969 | 2006.08.03 12:00 | sell | 1485 | 1.00 | 1.8704 | 1.8713 | 1.8686 | ||
2970 | 2006.08.03 12:09 | s/l | 1485 | 1.00 | 1.8713 | 1.8713 | 1.8686 | -63.00 | 11642.10 |
2971 | 2006.08.03 16:00 | buy | 1486 | 1.00 | 1.8883 | 1.8874 | 1.8901 | ||
2972 | 2006.08.03 16:10 | s/l | 1486 | 1.00 | 1.8874 | 1.8874 | 1.8901 | -63.00 | 11579.10 |
2973 | 2006.08.03 20:00 | sell | 1487 | 1.00 | 1.8873 | 1.8882 | 1.8855 | ||
2974 | 2006.08.03 20:06 | s/l | 1487 | 1.00 | 1.8882 | 1.8882 | 1.8855 | -63.00 | 11516.10 |
2975 | 2006.08.04 00:00 | buy | 1488 | 1.00 | 1.8882 | 1.8873 | 1.8900 | ||
2976 | 2006.08.04 00:37 | s/l | 1488 | 1.00 | 1.8873 | 1.8873 | 1.8900 | -63.00 | 11453.10 |
2977 | 2006.08.04 04:00 | sell | 1489 | 1.00 | 1.8880 | 1.8889 | 1.8862 | ||
2978 | 2006.08.04 04:54 | t/p | 1489 | 1.00 | 1.8862 | 1.8889 | 1.8862 | 126.00 | 11579.10 |
2979 | 2006.08.04 08:00 | sell | 1490 | 1.00 | 1.8875 | 1.8884 | 1.8857 | ||
2980 | 2006.08.04 09:23 | s/l | 1490 | 1.00 | 1.8884 | 1.8884 | 1.8857 | -63.00 | 11516.10 |
2981 | 2006.08.04 12:00 | buy | 1491 | 1.00 | 1.8914 | 1.8905 | 1.8932 | ||
2982 | 2006.08.04 12:40 | s/l | 1491 | 1.00 | 1.8905 | 1.8905 | 1.8932 | -63.00 | 11453.10 |
2983 | 2006.08.04 16:00 | sell | 1492 | 1.00 | 1.9093 | 1.9102 | 1.9075 | ||
2984 | 2006.08.04 16:01 | s/l | 1492 | 1.00 | 1.9102 | 1.9102 | 1.9075 | -63.00 | 11390.10 |
2985 | 2006.08.04 20:00 | buy | 1493 | 1.00 | 1.9088 | 1.9079 | 1.9106 | ||
2986 | 2006.08.04 22:07 | s/l | 1493 | 1.00 | 1.9079 | 1.9079 | 1.9106 | -63.00 | 11327.10 |
2987 | 2006.08.07 00:00 | sell | 1494 | 1.00 | 1.9073 | 1.9082 | 1.9055 | ||
2988 | 2006.08.07 01:36 | s/l | 1494 | 1.00 | 1.9082 | 1.9082 | 1.9055 | -63.00 | 11264.10 |
2989 | 2006.08.07 04:00 | buy | 1495 | 1.00 | 1.9081 | 1.9072 | 1.9099 | ||
2990 | 2006.08.07 04:26 | s/l | 1495 | 1.00 | 1.9072 | 1.9072 | 1.9099 | -63.00 | 11201.10 |
2991 | 2006.08.07 08:00 | sell | 1496 | 1.00 | 1.9062 | 1.9071 | 1.9044 | ||
2992 | 2006.08.07 08:17 | s/l | 1496 | 1.00 | 1.9071 | 1.9071 | 1.9044 | -63.00 | 11138.10 |
2993 | 2006.08.07 12:00 | buy | 1497 | 1.00 | 1.9063 | 1.9054 | 1.9081 | ||
2994 | 2006.08.07 12:27 | t/p | 1497 | 1.00 | 1.9081 | 1.9054 | 1.9081 | 126.00 | 11264.10 |
2995 | 2006.08.07 16:00 | sell | 1498 | 1.00 | 1.9098 | 1.9107 | 1.9080 | ||
2996 | 2006.08.07 16:03 | s/l | 1498 | 1.00 | 1.9107 | 1.9107 | 1.9080 | -63.00 | 11201.10 |
2997 | 2006.08.07 20:00 | buy | 1499 | 1.00 | 1.9059 | 1.9050 | 1.9077 | ||
2998 | 2006.08.07 20:00 | s/l | 1499 | 1.00 | 1.9050 | 1.9050 | 1.9077 | -63.00 | 11138.10 |
2999 | 2006.08.08 00:00 | sell | 1500 | 1.00 | 1.9039 | 1.9048 | 1.9021 | ||
3000 | 2006.08.08 00:05 | s/l | 1500 | 1.00 | 1.9048 | 1.9048 | 1.9021 | -63.00 | 11075.10 |
3001 | 2006.08.08 04:00 | sell | 1501 | 1.00 | 1.9043 | 1.9052 | 1.9025 | ||
3002 | 2006.08.08 06:45 | s/l | 1501 | 1.00 | 1.9052 | 1.9052 | 1.9025 | -63.00 | 11012.10 |
3003 | 2006.08.08 08:00 | buy | 1502 | 1.00 | 1.9059 | 1.9050 | 1.9077 | ||
3004 | 2006.08.08 08:02 | s/l | 1502 | 1.00 | 1.9050 | 1.9050 | 1.9077 | -63.00 | 10949.10 |
3005 | 2006.08.08 12:00 | sell | 1503 | 1.00 | 1.9057 | 1.9066 | 1.9039 | ||
3006 | 2006.08.08 15:15 | s/l | 1503 | 1.00 | 1.9066 | 1.9066 | 1.9039 | -63.00 | 10886.10 |
3007 | 2006.08.08 16:00 | buy | 1504 | 1.00 | 1.9075 | 1.9066 | 1.9093 | ||
3008 | 2006.08.08 16:55 | s/l | 1504 | 1.00 | 1.9066 | 1.9066 | 1.9093 | -63.00 | 10823.10 |
3009 | 2006.08.08 20:00 | sell | 1505 | 1.00 | 1.9069 | 1.9078 | 1.9051 | ||
3010 | 2006.08.08 20:04 | s/l | 1505 | 1.00 | 1.9078 | 1.9078 | 1.9051 | -63.00 | 10760.10 |
3011 | 2006.08.09 00:00 | buy | 1506 | 1.00 | 1.9067 | 1.9058 | 1.9085 | ||
3012 | 2006.08.09 00:00 | s/l | 1506 | 1.00 | 1.9058 | 1.9058 | 1.9085 | -63.00 | 10697.10 |
3013 | 2006.08.09 04:00 | sell | 1507 | 1.00 | 1.8988 | 1.8997 | 1.8970 | ||
3014 | 2006.08.09 05:04 | s/l | 1507 | 1.00 | 1.8997 | 1.8997 | 1.8970 | -63.00 | 10634.10 |
3015 | 2006.08.09 08:00 | sell | 1508 | 1.00 | 1.9014 | 1.9023 | 1.8996 | ||
3016 | 2006.08.09 08:01 | s/l | 1508 | 1.00 | 1.9023 | 1.9023 | 1.8996 | -63.00 | 10571.10 |
3017 | 2006.08.09 12:00 | buy | 1509 | 1.00 | 1.9068 | 1.9059 | 1.9086 | ||
3018 | 2006.08.09 12:00 | s/l | 1509 | 1.00 | 1.9059 | 1.9059 | 1.9086 | -63.00 | 10508.10 |
3019 | 2006.08.09 16:00 | sell | 1510 | 1.00 | 1.9089 | 1.9098 | 1.9071 | ||
3020 | 2006.08.09 16:04 | s/l | 1510 | 1.00 | 1.9098 | 1.9098 | 1.9071 | -63.00 | 10445.10 |
3021 | 2006.08.09 20:00 | buy | 1511 | 1.00 | 1.9075 | 1.9066 | 1.9093 | ||
3022 | 2006.08.09 20:00 | s/l | 1511 | 1.00 | 1.9066 | 1.9066 | 1.9093 | -63.00 | 10382.10 |
3023 | 2006.08.10 00:00 | sell | 1512 | 1.00 | 1.9047 | 1.9056 | 1.9029 | ||
3024 | 2006.08.10 00:53 | s/l | 1512 | 1.00 | 1.9056 | 1.9056 | 1.9029 | -63.00 | 10319.10 |
3025 | 2006.08.10 04:00 | buy | 1513 | 1.00 | 1.9060 | 1.9051 | 1.9078 | ||
3026 | 2006.08.10 07:23 | s/l | 1513 | 1.00 | 1.9051 | 1.9051 | 1.9078 | -63.00 | 10256.10 |
3027 | 2006.08.10 08:00 | sell | 1514 | 1.00 | 1.9032 | 1.9041 | 1.9014 | ||
3028 | 2006.08.10 08:07 | s/l | 1514 | 1.00 | 1.9041 | 1.9041 | 1.9014 | -63.00 | 10193.10 |
3029 | 2006.08.10 12:00 | buy | 1515 | 1.00 | 1.9030 | 1.9021 | 1.9048 | ||
3030 | 2006.08.10 12:02 | s/l | 1515 | 1.00 | 1.9021 | 1.9021 | 1.9048 | -63.00 | 10130.10 |
3031 | 2006.08.10 16:00 | buy | 1516 | 1.00 | 1.9007 | 1.8998 | 1.9025 | ||
3032 | 2006.08.10 16:02 | s/l | 1516 | 1.00 | 1.8998 | 1.8998 | 1.9025 | -63.00 | 10067.10 |
3033 | 2006.08.10 20:00 | sell | 1517 | 1.00 | 1.8916 | 1.8925 | 1.8898 | ||
3034 | 2006.08.10 20:35 | s/l | 1517 | 1.00 | 1.8925 | 1.8925 | 1.8898 | -63.00 | 10004.10 |
3035 | 2006.08.11 00:00 | buy | 1518 | 1.00 | 1.8941 | 1.8932 | 1.8959 | ||
3036 | 2006.08.11 02:15 | s/l | 1518 | 1.00 | 1.8932 | 1.8932 | 1.8959 | -63.00 | 9941.10 |
3037 | 2006.08.11 04:00 | sell | 1519 | 1.00 | 1.8930 | 1.8939 | 1.8912 | ||
3038 | 2006.08.11 04:40 | s/l | 1519 | 1.00 | 1.8939 | 1.8939 | 1.8912 | -63.00 | 9878.10 |
3039 | 2006.08.11 08:00 | buy | 1520 | 1.00 | 1.8945 | 1.8936 | 1.8963 | ||
3040 | 2006.08.11 08:04 | s/l | 1520 | 1.00 | 1.8936 | 1.8936 | 1.8963 | -63.00 | 9815.10 |
3041 | 2006.08.11 12:00 | sell | 1521 | 1.00 | 1.8956 | 1.8965 | 1.8938 | ||
3042 | 2006.08.11 12:08 | s/l | 1521 | 1.00 | 1.8965 | 1.8965 | 1.8938 | -63.00 | 9752.10 |
3043 | 2006.08.11 16:00 | buy | 1522 | 1.00 | 1.8951 | 1.8942 | 1.8969 | ||
3044 | 2006.08.11 16:02 | s/l | 1522 | 1.00 | 1.8942 | 1.8942 | 1.8969 | -63.00 | 9689.10 |
3045 | 2006.08.11 20:00 | sell | 1523 | 1.00 | 1.8899 | 1.8908 | 1.8881 | ||
3046 | 2006.08.11 20:39 | s/l | 1523 | 1.00 | 1.8908 | 1.8908 | 1.8881 | -63.00 | 9626.10 |
3047 | 2006.08.14 00:00 | buy | 1524 | 1.00 | 1.8902 | 1.8893 | 1.8920 | ||
3048 | 2006.08.14 01:05 | t/p | 1524 | 1.00 | 1.8920 | 1.8893 | 1.8920 | 126.00 | 9752.10 |
3049 | 2006.08.14 04:00 | sell | 1525 | 1.00 | 1.8943 | 1.8952 | 1.8925 | ||
3050 | 2006.08.14 05:03 | s/l | 1525 | 1.00 | 1.8952 | 1.8952 | 1.8925 | -63.00 | 9689.10 |
3051 | 2006.08.14 08:00 | buy | 1526 | 1.00 | 1.8935 | 1.8926 | 1.8953 | ||
3052 | 2006.08.14 08:01 | s/l | 1526 | 1.00 | 1.8926 | 1.8926 | 1.8953 | -63.00 | 9626.10 |
3053 | 2006.08.14 12:00 | buy | 1527 | 1.00 | 1.8880 | 1.8871 | 1.8898 | ||
3054 | 2006.08.14 12:23 | s/l | 1527 | 1.00 | 1.8871 | 1.8871 | 1.8898 | -63.00 | 9563.10 |
3055 | 2006.08.14 16:00 | sell | 1528 | 1.00 | 1.8896 | 1.8905 | 1.8878 | ||
3056 | 2006.08.14 16:08 | s/l | 1528 | 1.00 | 1.8905 | 1.8905 | 1.8878 | -63.00 | 9500.10 |
3057 | 2006.08.14 20:00 | buy | 1529 | 1.00 | 1.8882 | 1.8873 | 1.8900 | ||
3058 | 2006.08.14 20:59 | s/l | 1529 | 1.00 | 1.8873 | 1.8873 | 1.8900 | -63.00 | 9437.10 |
3059 | 2006.08.15 00:00 | sell | 1530 | 1.00 | 1.8888 | 1.8897 | 1.8870 | ||
3060 | 2006.08.15 00:07 | s/l | 1530 | 1.00 | 1.8897 | 1.8897 | 1.8870 | -63.00 | 9374.10 |
3061 | 2006.08.15 04:00 | buy | 1531 | 1.00 | 1.8889 | 1.8880 | 1.8907 | ||
3062 | 2006.08.15 05:19 | t/p | 1531 | 1.00 | 1.8907 | 1.8880 | 1.8907 | 126.00 | 9500.10 |
3063 | 2006.08.15 08:00 | sell | 1532 | 1.00 | 1.8917 | 1.8926 | 1.8899 | ||
3064 | 2006.08.15 08:19 | t/p | 1532 | 1.00 | 1.8899 | 1.8926 | 1.8899 | 126.00 | 9626.10 |
3065 | 2006.08.15 12:00 | buy | 1533 | 1.00 | 1.8882 | 1.8873 | 1.8900 | ||
3066 | 2006.08.15 12:13 | s/l | 1533 | 1.00 | 1.8873 | 1.8873 | 1.8900 | -63.00 | 9563.10 |
3067 | 2006.08.15 16:00 | sell | 1534 | 1.00 | 1.8964 | 1.8973 | 1.8946 | ||
3068 | 2006.08.15 17:46 | t/p | 1534 | 1.00 | 1.8946 | 1.8973 | 1.8946 | 126.00 | 9689.10 |
3069 | 2006.08.15 20:00 | sell | 1535 | 1.00 | 1.8940 | 1.8949 | 1.8922 | ||
3070 | 2006.08.16 00:00 | close | 1535 | 1.00 | 1.8940 | 1.8949 | 1.8922 | -1.26 | 9687.84 |
3071 | 2006.08.16 00:00 | buy | 1536 | 1.00 | 1.8940 | 1.8931 | 1.8958 | ||
3072 | 2006.08.16 01:22 | s/l | 1536 | 1.00 | 1.8931 | 1.8931 | 1.8958 | -63.00 | 9624.84 |
3073 | 2006.08.16 04:00 | sell | 1537 | 1.00 | 1.8937 | 1.8946 | 1.8919 | ||
3074 | 2006.08.16 05:24 | s/l | 1537 | 1.00 | 1.8946 | 1.8946 | 1.8919 | -63.00 | 9561.84 |
3075 | 2006.08.16 08:00 | buy | 1538 | 1.00 | 1.8946 | 1.8937 | 1.8964 | ||
3076 | 2006.08.16 08:10 | s/l | 1538 | 1.00 | 1.8937 | 1.8937 | 1.8964 | -63.00 | 9498.84 |
3077 | 2006.08.16 12:00 | sell | 1539 | 1.00 | 1.8907 | 1.8916 | 1.8889 | ||
3078 | 2006.08.16 13:02 | t/p | 1539 | 1.00 | 1.8889 | 1.8916 | 1.8889 | 126.00 | 9624.84 |
3079 | 2006.08.16 16:00 | buy | 1540 | 1.00 | 1.9013 | 1.9004 | 1.9031 | ||
3080 | 2006.08.16 16:10 | s/l | 1540 | 1.00 | 1.9004 | 1.9004 | 1.9031 | -63.00 | 9561.84 |
3081 | 2006.08.16 20:00 | sell | 1541 | 1.00 | 1.8965 | 1.8974 | 1.8947 | ||
3082 | 2006.08.16 20:05 | s/l | 1541 | 1.00 | 1.8974 | 1.8974 | 1.8947 | -63.00 | 9498.84 |
3083 | 2006.08.17 00:00 | buy | 1542 | 1.00 | 1.8967 | 1.8958 | 1.8985 | ||
3084 | 2006.08.17 00:11 | s/l | 1542 | 1.00 | 1.8958 | 1.8958 | 1.8985 | -63.00 | 9435.84 |
3085 | 2006.08.17 04:00 | buy | 1543 | 1.00 | 1.8979 | 1.8970 | 1.8997 | ||
3086 | 2006.08.17 05:19 | s/l | 1543 | 1.00 | 1.8970 | 1.8970 | 1.8997 | -63.00 | 9372.84 |
3087 | 2006.08.17 08:00 | sell | 1544 | 1.00 | 1.8972 | 1.8981 | 1.8954 | ||
3088 | 2006.08.17 08:07 | s/l | 1544 | 1.00 | 1.8981 | 1.8981 | 1.8954 | -63.00 | 9309.84 |
3089 | 2006.08.17 12:00 | buy | 1545 | 1.00 | 1.8967 | 1.8958 | 1.8985 | ||
3090 | 2006.08.17 12:18 | s/l | 1545 | 1.00 | 1.8958 | 1.8958 | 1.8985 | -63.00 | 9246.84 |
3091 | 2006.08.17 16:00 | sell | 1546 | 1.00 | 1.8949 | 1.8958 | 1.8931 | ||
3092 | 2006.08.17 16:00 | s/l | 1546 | 1.00 | 1.8958 | 1.8958 | 1.8931 | -63.00 | 9183.84 |
3093 | 2006.08.17 20:00 | buy | 1547 | 1.00 | 1.8838 | 1.8829 | 1.8856 | ||
3094 | 2006.08.17 20:00 | s/l | 1547 | 1.00 | 1.8829 | 1.8829 | 1.8856 | -63.00 | 9120.84 |
3095 | 2006.08.18 00:00 | sell | 1548 | 1.00 | 1.8854 | 1.8863 | 1.8836 | ||
3096 | 2006.08.18 04:00 | close | 1548 | 1.00 | 1.8853 | 1.8863 | 1.8836 | 7.00 | 9127.84 |
3097 | 2006.08.18 04:00 | buy | 1549 | 1.00 | 1.8853 | 1.8844 | 1.8871 | ||
3098 | 2006.08.18 08:00 | close | 1549 | 1.00 | 1.8863 | 1.8844 | 1.8871 | 70.00 | 9197.84 |
3099 | 2006.08.18 08:00 | buy | 1550 | 1.00 | 1.8867 | 1.8858 | 1.8885 | ||
3100 | 2006.08.18 08:24 | s/l | 1550 | 1.00 | 1.8858 | 1.8858 | 1.8885 | -63.00 | 9134.84 |
3101 | 2006.08.18 12:00 | sell | 1551 | 1.00 | 1.8839 | 1.8848 | 1.8821 | ||
3102 | 2006.08.18 13:17 | t/p | 1551 | 1.00 | 1.8821 | 1.8848 | 1.8821 | 126.00 | 9260.84 |
3103 | 2006.08.18 16:00 | buy | 1552 | 1.00 | 1.8845 | 1.8836 | 1.8863 | ||
3104 | 2006.08.18 16:00 | s/l | 1552 | 1.00 | 1.8836 | 1.8836 | 1.8863 | -63.00 | 9197.84 |
3105 | 2006.08.18 20:00 | sell | 1553 | 1.00 | 1.8802 | 1.8811 | 1.8784 | ||
3106 | 2006.08.18 20:40 | s/l | 1553 | 1.00 | 1.8811 | 1.8811 | 1.8784 | -63.00 | 9134.84 |
3107 | 2006.08.21 00:00 | buy | 1554 | 1.00 | 1.8817 | 1.8808 | 1.8835 | ||
3108 | 2006.08.21 02:58 | t/p | 1554 | 1.00 | 1.8835 | 1.8808 | 1.8835 | 126.00 | 9260.84 |
3109 | 2006.08.21 04:00 | sell | 1555 | 1.00 | 1.8860 | 1.8869 | 1.8842 | ||
3110 | 2006.08.21 04:02 | s/l | 1555 | 1.00 | 1.8869 | 1.8869 | 1.8842 | -63.00 | 9197.84 |
3111 | 2006.08.21 08:00 | buy | 1556 | 1.00 | 1.8862 | 1.8853 | 1.8880 | ||
3112 | 2006.08.21 08:57 | t/p | 1556 | 1.00 | 1.8880 | 1.8853 | 1.8880 | 126.00 | 9323.84 |
3113 | 2006.08.21 12:00 | sell | 1557 | 1.00 | 1.8950 | 1.8959 | 1.8932 | ||
3114 | 2006.08.21 12:36 | s/l | 1557 | 1.00 | 1.8959 | 1.8959 | 1.8932 | -63.00 | 9260.84 |
3115 | 2006.08.21 16:00 | buy | 1558 | 1.00 | 1.8970 | 1.8961 | 1.8988 | ||
3116 | 2006.08.21 16:06 | t/p | 1558 | 1.00 | 1.8988 | 1.8961 | 1.8988 | 126.00 | 9386.84 |
3117 | 2006.08.21 20:00 | sell | 1559 | 1.00 | 1.8954 | 1.8963 | 1.8936 | ||
3118 | 2006.08.21 21:17 | t/p | 1559 | 1.00 | 1.8936 | 1.8963 | 1.8936 | 126.00 | 9512.84 |
3119 | 2006.08.22 00:00 | buy | 1560 | 1.00 | 1.8927 | 1.8918 | 1.8945 | ||
3120 | 2006.08.22 00:08 | s/l | 1560 | 1.00 | 1.8918 | 1.8918 | 1.8945 | -63.00 | 9449.84 |
3121 | 2006.08.22 04:00 | buy | 1561 | 1.00 | 1.8915 | 1.8906 | 1.8933 | ||
3122 | 2006.08.22 04:02 | s/l | 1561 | 1.00 | 1.8906 | 1.8906 | 1.8933 | -63.00 | 9386.84 |
3123 | 2006.08.22 08:00 | sell | 1562 | 1.00 | 1.8920 | 1.8929 | 1.8902 | ||
3124 | 2006.08.22 08:10 | s/l | 1562 | 1.00 | 1.8929 | 1.8929 | 1.8902 | -63.00 | 9323.84 |
3125 | 2006.08.22 12:00 | buy | 1563 | 1.00 | 1.8916 | 1.8907 | 1.8934 | ||
3126 | 2006.08.22 12:00 | s/l | 1563 | 1.00 | 1.8907 | 1.8907 | 1.8934 | -63.00 | 9260.84 |
3127 | 2006.08.22 16:00 | sell | 1564 | 1.00 | 1.8892 | 1.8901 | 1.8874 | ||
3128 | 2006.08.22 16:05 | s/l | 1564 | 1.00 | 1.8901 | 1.8901 | 1.8874 | -63.00 | 9197.84 |
3129 | 2006.08.22 20:00 | buy | 1565 | 1.00 | 1.8860 | 1.8851 | 1.8878 | ||
3130 | 2006.08.22 21:55 | t/p | 1565 | 1.00 | 1.8878 | 1.8851 | 1.8878 | 126.00 | 9323.84 |
3131 | 2006.08.23 00:00 | sell | 1566 | 1.00 | 1.8877 | 1.8886 | 1.8859 | ||
3132 | 2006.08.23 00:01 | s/l | 1566 | 1.00 | 1.8886 | 1.8886 | 1.8859 | -63.00 | 9260.84 |
3133 | 2006.08.23 04:00 | buy | 1567 | 1.00 | 1.8872 | 1.8863 | 1.8890 | ||
3134 | 2006.08.23 08:00 | close | 1567 | 1.00 | 1.8876 | 1.8863 | 1.8890 | 28.00 | 9288.84 |
3135 | 2006.08.23 08:00 | sell | 1568 | 1.00 | 1.8876 | 1.8885 | 1.8858 | ||
3136 | 2006.08.23 08:25 | s/l | 1568 | 1.00 | 1.8885 | 1.8885 | 1.8858 | -63.00 | 9225.84 |
3137 | 2006.08.23 12:00 | sell | 1569 | 1.00 | 1.8923 | 1.8932 | 1.8905 | ||
3138 | 2006.08.23 13:17 | s/l | 1569 | 1.00 | 1.8932 | 1.8932 | 1.8905 | -63.00 | 9162.84 |
3139 | 2006.08.23 16:00 | buy | 1570 | 1.00 | 1.8974 | 1.8965 | 1.8992 | ||
3140 | 2006.08.23 16:00 | t/p | 1570 | 1.00 | 1.8992 | 1.8965 | 1.8992 | 126.00 | 9288.84 |
3141 | 2006.08.23 20:00 | sell | 1571 | 1.00 | 1.8921 | 1.8930 | 1.8903 | ||
3142 | 2006.08.23 20:05 | s/l | 1571 | 1.00 | 1.8930 | 1.8930 | 1.8903 | -63.00 | 9225.84 |
3143 | 2006.08.24 00:00 | buy | 1572 | 1.00 | 1.8933 | 1.8924 | 1.8951 | ||
3144 | 2006.08.24 00:25 | s/l | 1572 | 1.00 | 1.8924 | 1.8924 | 1.8951 | -63.00 | 9162.84 |
3145 | 2006.08.24 04:00 | sell | 1573 | 1.00 | 1.8904 | 1.8913 | 1.8886 | ||
3146 | 2006.08.24 04:31 | s/l | 1573 | 1.00 | 1.8913 | 1.8913 | 1.8886 | -63.00 | 9099.84 |
3147 | 2006.08.24 08:00 | buy | 1574 | 1.00 | 1.8907 | 1.8898 | 1.8925 | ||
3148 | 2006.08.24 08:34 | s/l | 1574 | 1.00 | 1.8898 | 1.8898 | 1.8925 | -63.00 | 9036.84 |
3149 | 2006.08.24 12:00 | sell | 1575 | 1.00 | 1.8919 | 1.8928 | 1.8901 | ||
3150 | 2006.08.24 12:02 | s/l | 1575 | 1.00 | 1.8928 | 1.8928 | 1.8901 | -63.00 | 8973.84 |
3151 | 2006.08.24 16:00 | buy | 1576 | 1.00 | 1.8948 | 1.8939 | 1.8966 | ||
3152 | 2006.08.24 16:01 | t/p | 1576 | 1.00 | 1.8966 | 1.8939 | 1.8966 | 126.00 | 9099.84 |
3153 | 2006.08.24 20:00 | buy | 1577 | 1.00 | 1.8890 | 1.8881 | 1.8908 | ||
3154 | 2006.08.24 20:59 | s/l | 1577 | 1.00 | 1.8881 | 1.8881 | 1.8908 | -63.00 | 9036.84 |
3155 | 2006.08.25 00:00 | sell | 1578 | 1.00 | 1.8873 | 1.8882 | 1.8855 | ||
3156 | 2006.08.25 01:25 | s/l | 1578 | 1.00 | 1.8882 | 1.8882 | 1.8855 | -63.00 | 8973.84 |
3157 | 2006.08.25 04:00 | buy | 1579 | 1.00 | 1.8880 | 1.8871 | 1.8898 | ||
3158 | 2006.08.25 07:33 | s/l | 1579 | 1.00 | 1.8871 | 1.8871 | 1.8898 | -63.00 | 8910.84 |
3159 | 2006.08.25 08:00 | sell | 1580 | 1.00 | 1.8867 | 1.8876 | 1.8849 | ||
3160 | 2006.08.25 08:28 | t/p | 1580 | 1.00 | 1.8849 | 1.8876 | 1.8849 | 126.00 | 9036.84 |
3161 | 2006.08.25 12:00 | buy | 1581 | 1.00 | 1.8882 | 1.8873 | 1.8900 | ||
3162 | 2006.08.25 12:09 | t/p | 1581 | 1.00 | 1.8900 | 1.8873 | 1.8900 | 126.00 | 9162.84 |
3163 | 2006.08.25 16:00 | sell | 1582 | 1.00 | 1.8881 | 1.8890 | 1.8863 | ||
3164 | 2006.08.25 16:00 | s/l | 1582 | 1.00 | 1.8890 | 1.8890 | 1.8863 | -63.00 | 9099.84 |
3165 | 2006.08.25 20:00 | buy | 1583 | 1.00 | 1.8874 | 1.8865 | 1.8892 | ||
3166 | 2006.08.25 20:22 | s/l | 1583 | 1.00 | 1.8865 | 1.8865 | 1.8892 | -63.00 | 9036.84 |
3167 | 2006.08.28 00:00 | sell | 1584 | 1.00 | 1.8874 | 1.8883 | 1.8856 | ||
3168 | 2006.08.28 02:25 | s/l | 1584 | 1.00 | 1.8883 | 1.8883 | 1.8856 | -63.00 | 8973.84 |
3169 | 2006.08.28 04:00 | buy | 1585 | 1.00 | 1.8893 | 1.8884 | 1.8911 | ||
3170 | 2006.08.28 04:20 | s/l | 1585 | 1.00 | 1.8884 | 1.8884 | 1.8911 | -63.00 | 8910.84 |
3171 | 2006.08.28 08:00 | sell | 1586 | 1.00 | 1.8907 | 1.8916 | 1.8889 | ||
3172 | 2006.08.28 08:34 | s/l | 1586 | 1.00 | 1.8916 | 1.8916 | 1.8889 | -63.00 | 8847.84 |
3173 | 2006.08.28 12:00 | buy | 1587 | 1.00 | 1.8958 | 1.8949 | 1.8976 | ||
3174 | 2006.08.28 12:10 | s/l | 1587 | 1.00 | 1.8949 | 1.8949 | 1.8976 | -63.00 | 8784.84 |
3175 | 2006.08.28 16:00 | buy | 1588 | 1.00 | 1.8988 | 1.8979 | 1.9006 | ||
3176 | 2006.08.28 16:04 | s/l | 1588 | 1.00 | 1.8979 | 1.8979 | 1.9006 | -63.00 | 8721.84 |
3177 | 2006.08.28 20:00 | sell | 1589 | 1.00 | 1.8962 | 1.8971 | 1.8944 | ||
3178 | 2006.08.28 22:26 | t/p | 1589 | 1.00 | 1.8944 | 1.8971 | 1.8944 | 126.00 | 8847.84 |
3179 | 2006.08.29 00:00 | buy | 1590 | 1.00 | 1.8938 | 1.8929 | 1.8956 | ||
3180 | 2006.08.29 02:12 | t/p | 1590 | 1.00 | 1.8956 | 1.8929 | 1.8956 | 126.00 | 8973.84 |
3181 | 2006.08.29 04:00 | sell | 1591 | 1.00 | 1.8972 | 1.8981 | 1.8954 | ||
3182 | 2006.08.29 05:10 | s/l | 1591 | 1.00 | 1.8981 | 1.8981 | 1.8954 | -63.00 | 8910.84 |
3183 | 2006.08.29 08:00 | buy | 1592 | 1.00 | 1.8991 | 1.8982 | 1.9009 | ||
3184 | 2006.08.29 08:30 | s/l | 1592 | 1.00 | 1.8982 | 1.8982 | 1.9009 | -63.00 | 8847.84 |
3185 | 2006.08.29 12:00 | sell | 1593 | 1.00 | 1.8992 | 1.9001 | 1.8974 | ||
3186 | 2006.08.29 12:25 | s/l | 1593 | 1.00 | 1.9001 | 1.9001 | 1.8974 | -63.00 | 8784.84 |
3187 | 2006.08.29 16:00 | buy | 1594 | 1.00 | 1.8994 | 1.8985 | 1.9012 | ||
3188 | 2006.08.29 16:00 | s/l | 1594 | 1.00 | 1.8985 | 1.8985 | 1.9012 | -63.00 | 8721.84 |
3189 | 2006.08.29 20:00 | sell | 1595 | 1.00 | 1.8923 | 1.8932 | 1.8905 | ||
3190 | 2006.08.29 20:01 | s/l | 1595 | 1.00 | 1.8932 | 1.8932 | 1.8905 | -63.00 | 8658.84 |
3191 | 2006.08.30 00:00 | sell | 1596 | 1.00 | 1.8992 | 1.9001 | 1.8974 | ||
3192 | 2006.08.30 03:16 | s/l | 1596 | 1.00 | 1.9001 | 1.9001 | 1.8974 | -63.00 | 8595.84 |
3193 | 2006.08.30 04:00 | buy | 1597 | 1.00 | 1.8988 | 1.8979 | 1.9006 | ||
3194 | 2006.08.30 04:29 | s/l | 1597 | 1.00 | 1.8979 | 1.8979 | 1.9006 | -63.00 | 8532.84 |
3195 | 2006.08.30 08:00 | sell | 1598 | 1.00 | 1.8999 | 1.9008 | 1.8981 | ||
3196 | 2006.08.30 08:51 | s/l | 1598 | 1.00 | 1.9008 | 1.9008 | 1.8981 | -63.00 | 8469.84 |
3197 | 2006.08.30 12:00 | buy | 1599 | 1.00 | 1.9022 | 1.9013 | 1.9040 | ||
3198 | 2006.08.30 12:00 | s/l | 1599 | 1.00 | 1.9013 | 1.9013 | 1.9040 | -63.00 | 8406.84 |
3199 | 2006.08.30 16:00 | sell | 1600 | 1.00 | 1.9043 | 1.9052 | 1.9025 | ||
3200 | 2006.08.30 16:16 | s/l | 1600 | 1.00 | 1.9052 | 1.9052 | 1.9025 | -63.00 | 8343.84 |
3201 | 2006.08.30 20:00 | buy | 1601 | 1.00 | 1.9041 | 1.9032 | 1.9059 | ||
3202 | 2006.08.30 22:10 | s/l | 1601 | 1.00 | 1.9032 | 1.9032 | 1.9059 | -63.00 | 8280.84 |
3203 | 2006.08.31 00:00 | sell | 1602 | 1.00 | 1.9036 | 1.9045 | 1.9018 | ||
3204 | 2006.08.31 00:05 | s/l | 1602 | 1.00 | 1.9045 | 1.9045 | 1.9018 | -63.00 | 8217.84 |
3205 | 2006.08.31 04:00 | sell | 1603 | 1.00 | 1.9045 | 1.9054 | 1.9027 | ||
3206 | 2006.08.31 04:42 | s/l | 1603 | 1.00 | 1.9054 | 1.9054 | 1.9027 | -63.00 | 8154.84 |
3207 | 2006.08.31 08:00 | buy | 1604 | 1.00 | 1.9045 | 1.9036 | 1.9063 | ||
3208 | 2006.08.31 08:22 | t/p | 1604 | 1.00 | 1.9063 | 1.9036 | 1.9063 | 126.00 | 8280.84 |
3209 | 2006.08.31 12:00 | sell | 1605 | 1.00 | 1.9070 | 1.9079 | 1.9052 | ||
3210 | 2006.08.31 13:15 | s/l | 1605 | 1.00 | 1.9079 | 1.9079 | 1.9052 | -63.00 | 8217.84 |
3211 | 2006.08.31 16:00 | buy | 1606 | 1.00 | 1.9044 | 1.9035 | 1.9062 | ||
3212 | 2006.08.31 16:00 | s/l | 1606 | 1.00 | 1.9035 | 1.9035 | 1.9062 | -63.00 | 8154.84 |
3213 | 2006.08.31 20:00 | sell | 1607 | 1.00 | 1.9026 | 1.9035 | 1.9008 | ||
3214 | 2006.08.31 20:07 | s/l | 1607 | 1.00 | 1.9035 | 1.9035 | 1.9008 | -63.00 | 8091.84 |
3215 | 2006.09.01 00:00 | buy | 1608 | 1.00 | 1.9040 | 1.9031 | 1.9058 | ||
3216 | 2006.09.01 00:17 | s/l | 1608 | 1.00 | 1.9031 | 1.9031 | 1.9058 | -63.00 | 8028.84 |
3217 | 2006.09.01 04:00 | sell | 1609 | 1.00 | 1.9032 | 1.9041 | 1.9014 | ||
3218 | 2006.09.01 04:04 | s/l | 1609 | 1.00 | 1.9041 | 1.9041 | 1.9014 | -63.00 | 7965.84 |
3219 | 2006.09.01 08:00 | buy | 1610 | 1.00 | 1.9042 | 1.9033 | 1.9060 | ||
3220 | 2006.09.01 09:17 | s/l | 1610 | 1.00 | 1.9033 | 1.9033 | 1.9060 | -63.00 | 7902.84 |
3221 | 2006.09.01 12:00 | buy | 1611 | 1.00 | 1.9033 | 1.9024 | 1.9051 | ||
3222 | 2006.09.01 13:47 | t/p | 1611 | 1.00 | 1.9051 | 1.9024 | 1.9051 | 126.00 | 8028.84 |
3223 | 2006.09.01 16:00 | sell | 1612 | 1.00 | 1.8976 | 1.8985 | 1.8958 | ||
3224 | 2006.09.01 16:00 | s/l | 1612 | 1.00 | 1.8985 | 1.8985 | 1.8958 | -63.00 | 7965.84 |
3225 | 2006.09.01 20:00 | buy | 1613 | 1.00 | 1.9053 | 1.9044 | 1.9071 | ||
3226 | 2006.09.04 00:00 | close | 1613 | 1.00 | 1.9064 | 1.9044 | 1.9071 | 74.34 | 8040.18 |
3227 | 2006.09.04 00:00 | sell | 1614 | 1.00 | 1.9064 | 1.9073 | 1.9046 | ||
3228 | 2006.09.04 01:00 | s/l | 1614 | 1.00 | 1.9073 | 1.9073 | 1.9046 | -63.00 | 7977.18 |
3229 | 2006.09.04 04:00 | buy | 1615 | 1.00 | 1.9073 | 1.9064 | 1.9091 | ||
3230 | 2006.09.04 08:00 | close | 1615 | 1.00 | 1.9073 | 1.9064 | 1.9091 | 0.00 | 7977.18 |
3231 | 2006.09.04 08:00 | sell | 1616 | 1.00 | 1.9073 | 1.9082 | 1.9055 | ||
3232 | 2006.09.04 09:31 | t/p | 1616 | 1.00 | 1.9055 | 1.9082 | 1.9055 | 126.00 | 8103.18 |
3233 | 2006.09.04 12:00 | buy | 1617 | 1.00 | 1.9049 | 1.9040 | 1.9067 | ||
3234 | 2006.09.04 14:17 | s/l | 1617 | 1.00 | 1.9040 | 1.9040 | 1.9067 | -63.00 | 8040.18 |
3235 | 2006.09.04 16:00 | sell | 1618 | 1.00 | 1.9053 | 1.9062 | 1.9035 | ||
3236 | 2006.09.04 16:07 | s/l | 1618 | 1.00 | 1.9062 | 1.9062 | 1.9035 | -63.00 | 7977.18 |
3237 | 2006.09.04 20:00 | buy | 1619 | 1.00 | 1.9059 | 1.9050 | 1.9077 | ||
3238 | 2006.09.04 20:03 | s/l | 1619 | 1.00 | 1.9050 | 1.9050 | 1.9077 | -63.00 | 7914.18 |
3239 | 2006.09.05 00:00 | sell | 1620 | 1.00 | 1.9055 | 1.9064 | 1.9037 | ||
3240 | 2006.09.05 02:37 | t/p | 1620 | 1.00 | 1.9037 | 1.9064 | 1.9037 | 126.00 | 8040.18 |
3241 | 2006.09.05 04:00 | buy | 1621 | 1.00 | 1.9044 | 1.9035 | 1.9062 | ||
3242 | 2006.09.05 04:57 | s/l | 1621 | 1.00 | 1.9035 | 1.9035 | 1.9062 | -63.00 | 7977.18 |
3243 | 2006.09.05 08:00 | buy | 1622 | 1.00 | 1.9035 | 1.9026 | 1.9053 | ||
3244 | 2006.09.05 08:08 | s/l | 1622 | 1.00 | 1.9026 | 1.9026 | 1.9053 | -63.00 | 7914.18 |
3245 | 2006.09.05 12:00 | sell | 1623 | 1.00 | 1.8994 | 1.9003 | 1.8976 | ||
3246 | 2006.09.05 12:04 | s/l | 1623 | 1.00 | 1.9003 | 1.9003 | 1.8976 | -63.00 | 7851.18 |
3247 | 2006.09.05 16:00 | buy | 1624 | 1.00 | 1.8960 | 1.8951 | 1.8978 | ||
3248 | 2006.09.05 16:00 | s/l | 1624 | 1.00 | 1.8951 | 1.8951 | 1.8978 | -63.00 | 7788.18 |
3249 | 2006.09.05 20:00 | sell | 1625 | 1.00 | 1.8931 | 1.8940 | 1.8913 | ||
3250 | 2006.09.05 20:43 | s/l | 1625 | 1.00 | 1.8940 | 1.8940 | 1.8913 | -63.00 | 7725.18 |
3251 | 2006.09.06 00:00 | buy | 1626 | 1.00 | 1.8939 | 1.8930 | 1.8957 | ||
3252 | 2006.09.06 04:00 | close | 1626 | 1.00 | 1.8950 | 1.8930 | 1.8957 | 77.00 | 7802.18 |
3253 | 2006.09.06 04:00 | sell | 1627 | 1.00 | 1.8950 | 1.8959 | 1.8932 | ||
3254 | 2006.09.06 08:00 | close | 1627 | 1.00 | 1.8943 | 1.8959 | 1.8932 | 49.00 | 7851.18 |
3255 | 2006.09.06 08:00 | buy | 1628 | 1.00 | 1.8943 | 1.8934 | 1.8961 | ||
3256 | 2006.09.06 08:37 | s/l | 1628 | 1.00 | 1.8934 | 1.8934 | 1.8961 | -63.00 | 7788.18 |
3257 | 2006.09.06 12:00 | sell | 1629 | 1.00 | 1.8885 | 1.8894 | 1.8867 | ||
3258 | 2006.09.06 12:03 | s/l | 1629 | 1.00 | 1.8894 | 1.8894 | 1.8867 | -63.00 | 7725.18 |
3259 | 2006.09.06 16:00 | sell | 1630 | 1.00 | 1.8803 | 1.8812 | 1.8785 | ||
3260 | 2006.09.06 16:01 | s/l | 1630 | 1.00 | 1.8812 | 1.8812 | 1.8785 | -63.00 | 7662.18 |
3261 | 2006.09.06 20:00 | buy | 1631 | 1.00 | 1.8824 | 1.8815 | 1.8842 | ||
3262 | 2006.09.06 20:01 | s/l | 1631 | 1.00 | 1.8815 | 1.8815 | 1.8842 | -63.00 | 7599.18 |
3263 | 2006.09.07 00:00 | sell | 1632 | 1.00 | 1.8852 | 1.8861 | 1.8834 | ||
3264 | 2006.09.07 00:09 | s/l | 1632 | 1.00 | 1.8861 | 1.8861 | 1.8834 | -63.00 | 7536.18 |
3265 | 2006.09.07 04:00 | buy | 1633 | 1.00 | 1.8865 | 1.8856 | 1.8883 | ||
3266 | 2006.09.07 05:57 | s/l | 1633 | 1.00 | 1.8856 | 1.8856 | 1.8883 | -63.00 | 7473.18 |
3267 | 2006.09.07 08:00 | sell | 1634 | 1.00 | 1.8834 | 1.8843 | 1.8816 | ||
3268 | 2006.09.07 08:44 | s/l | 1634 | 1.00 | 1.8843 | 1.8843 | 1.8816 | -63.00 | 7410.18 |
3269 | 2006.09.07 12:00 | buy | 1635 | 1.00 | 1.8822 | 1.8813 | 1.8840 | ||
3270 | 2006.09.07 12:33 | s/l | 1635 | 1.00 | 1.8813 | 1.8813 | 1.8840 | -63.00 | 7347.18 |
3271 | 2006.09.07 16:00 | sell | 1636 | 1.00 | 1.8735 | 1.8744 | 1.8717 | ||
3272 | 2006.09.07 16:02 | s/l | 1636 | 1.00 | 1.8744 | 1.8744 | 1.8717 | -63.00 | 7284.18 |
3273 | 2006.09.07 20:00 | buy | 1637 | 1.00 | 1.8776 | 1.8767 | 1.8794 | ||
3274 | 2006.09.07 20:02 | s/l | 1637 | 1.00 | 1.8767 | 1.8767 | 1.8794 | -63.00 | 7221.18 |
3275 | 2006.09.08 00:00 | buy | 1638 | 1.00 | 1.8764 | 1.8755 | 1.8782 | ||
3276 | 2006.09.08 00:19 | s/l | 1638 | 1.00 | 1.8755 | 1.8755 | 1.8782 | -63.00 | 7158.18 |
3277 | 2006.09.08 04:00 | sell | 1639 | 1.00 | 1.8734 | 1.8743 | 1.8716 | ||
3278 | 2006.09.08 04:12 | s/l | 1639 | 1.00 | 1.8743 | 1.8743 | 1.8716 | -63.00 | 7095.18 |
3279 | 2006.09.08 08:00 | buy | 1640 | 1.00 | 1.8740 | 1.8731 | 1.8758 | ||
3280 | 2006.09.08 08:04 | s/l | 1640 | 1.00 | 1.8731 | 1.8731 | 1.8758 | -63.00 | 7032.18 |
3281 | 2006.09.08 12:00 | sell | 1641 | 1.00 | 1.8704 | 1.8713 | 1.8686 | ||
3282 | 2006.09.08 12:14 | s/l | 1641 | 1.00 | 1.8713 | 1.8713 | 1.8686 | -63.00 | 6969.18 |
3283 | 2006.09.08 16:00 | buy | 1642 | 1.00 | 1.8664 | 1.8655 | 1.8682 | ||
3284 | 2006.09.08 16:00 | s/l | 1642 | 1.00 | 1.8655 | 1.8655 | 1.8682 | -63.00 | 6906.18 |
3285 | 2006.09.08 20:00 | sell | 1643 | 1.00 | 1.8652 | 1.8661 | 1.8634 | ||
3286 | 2006.09.08 20:00 | s/l | 1643 | 1.00 | 1.8661 | 1.8661 | 1.8634 | -63.00 | 6843.18 |
3287 | 2006.09.11 00:00 | buy | 1644 | 1.00 | 1.8656 | 1.8647 | 1.8674 | ||
3288 | 2006.09.11 00:11 | s/l | 1644 | 1.00 | 1.8647 | 1.8647 | 1.8674 | -63.00 | 6780.18 |
3289 | 2006.09.11 04:00 | sell | 1645 | 1.00 | 1.8648 | 1.8657 | 1.8630 | ||
3290 | 2006.09.11 04:54 | s/l | 1645 | 1.00 | 1.8657 | 1.8657 | 1.8630 | -63.00 | 6717.18 |
3291 | 2006.09.11 08:00 | buy | 1646 | 1.00 | 1.8667 | 1.8658 | 1.8685 | ||
3292 | 2006.09.11 08:11 | s/l | 1646 | 1.00 | 1.8658 | 1.8658 | 1.8685 | -63.00 | 6654.18 |
3293 | 2006.09.11 12:00 | sell | 1647 | 1.00 | 1.8678 | 1.8687 | 1.8660 | ||
3294 | 2006.09.11 12:57 | t/p | 1647 | 1.00 | 1.8660 | 1.8687 | 1.8660 | 126.00 | 6780.18 |
3295 | 2006.09.11 16:00 | buy | 1648 | 1.00 | 1.8644 | 1.8635 | 1.8662 | ||
3296 | 2006.09.11 16:01 | s/l | 1648 | 1.00 | 1.8635 | 1.8635 | 1.8662 | -63.00 | 6717.18 |
3297 | 2006.09.11 20:00 | buy | 1649 | 1.00 | 1.8640 | 1.8631 | 1.8658 | ||
3298 | 2006.09.11 23:04 | t/p | 1649 | 1.00 | 1.8658 | 1.8631 | 1.8658 | 126.00 | 6843.18 |
3299 | 2006.09.12 00:00 | sell | 1650 | 1.00 | 1.8641 | 1.8650 | 1.8623 | ||
3300 | 2006.09.12 00:18 | s/l | 1650 | 1.00 | 1.8650 | 1.8650 | 1.8623 | -63.00 | 6780.18 |
3301 | 2006.09.12 04:00 | buy | 1651 | 1.00 | 1.8680 | 1.8671 | 1.8698 | ||
3302 | 2006.09.12 04:03 | s/l | 1651 | 1.00 | 1.8671 | 1.8671 | 1.8698 | -63.00 | 6717.18 |
3303 | 2006.09.12 08:00 | sell | 1652 | 1.00 | 1.8681 | 1.8690 | 1.8663 | ||
3304 | 2006.09.12 08:50 | s/l | 1652 | 1.00 | 1.8690 | 1.8690 | 1.8663 | -63.00 | 6654.18 |
3305 | 2006.09.12 12:00 | buy | 1653 | 1.00 | 1.8734 | 1.8725 | 1.8752 | ||
3306 | 2006.09.12 14:26 | s/l | 1653 | 1.00 | 1.8725 | 1.8725 | 1.8752 | -63.00 | 6591.18 |
3307 | 2006.09.12 16:00 | sell | 1654 | 1.00 | 1.8744 | 1.8753 | 1.8726 | ||
3308 | 2006.09.12 16:01 | s/l | 1654 | 1.00 | 1.8753 | 1.8753 | 1.8726 | -63.00 | 6528.18 |
3309 | 2006.09.12 20:00 | buy | 1655 | 1.00 | 1.8742 | 1.8733 | 1.8760 | ||
3310 | 2006.09.12 20:02 | s/l | 1655 | 1.00 | 1.8733 | 1.8733 | 1.8760 | -63.00 | 6465.18 |
3311 | 2006.09.13 00:00 | buy | 1656 | 1.00 | 1.8742 | 1.8733 | 1.8760 | ||
3312 | 2006.09.13 01:32 | s/l | 1656 | 1.00 | 1.8733 | 1.8733 | 1.8760 | -63.00 | 6402.18 |
3313 | 2006.09.13 04:00 | sell | 1657 | 1.00 | 1.8722 | 1.8731 | 1.8704 | ||
3314 | 2006.09.13 04:08 | s/l | 1657 | 1.00 | 1.8731 | 1.8731 | 1.8704 | -63.00 | 6339.18 |
3315 | 2006.09.13 08:00 | buy | 1658 | 1.00 | 1.8736 | 1.8727 | 1.8754 | ||
3316 | 2006.09.13 09:03 | t/p | 1658 | 1.00 | 1.8754 | 1.8727 | 1.8754 | 126.00 | 6465.18 |
3317 | 2006.09.13 12:00 | sell | 1659 | 1.00 | 1.8736 | 1.8745 | 1.8718 | ||
3318 | 2006.09.13 12:02 | s/l | 1659 | 1.00 | 1.8745 | 1.8745 | 1.8718 | -63.00 | 6402.18 |
3319 | 2006.09.13 16:00 | buy | 1660 | 1.00 | 1.8747 | 1.8738 | 1.8765 | ||
3320 | 2006.09.13 16:02 | s/l | 1660 | 1.00 | 1.8738 | 1.8738 | 1.8765 | -63.00 | 6339.18 |
3321 | 2006.09.13 20:00 | sell | 1661 | 1.00 | 1.8765 | 1.8774 | 1.8747 | ||
3322 | 2006.09.13 20:08 | s/l | 1661 | 1.00 | 1.8774 | 1.8774 | 1.8747 | -63.00 | 6276.18 |
3323 | 2006.09.14 00:00 | buy | 1662 | 1.00 | 1.8777 | 1.8768 | 1.8795 | ||
3324 | 2006.09.14 03:52 | s/l | 1662 | 1.00 | 1.8768 | 1.8768 | 1.8795 | -63.00 | 6213.18 |
3325 | 2006.09.14 04:00 | sell | 1663 | 1.00 | 1.8768 | 1.8777 | 1.8750 | ||
3326 | 2006.09.14 04:03 | s/l | 1663 | 1.00 | 1.8777 | 1.8777 | 1.8750 | -63.00 | 6150.18 |
3327 | 2006.09.14 08:00 | sell | 1664 | 1.00 | 1.8757 | 1.8766 | 1.8739 | ||
3328 | 2006.09.14 08:03 | s/l | 1664 | 1.00 | 1.8766 | 1.8766 | 1.8739 | -63.00 | 6087.18 |
3329 | 2006.09.14 12:00 | buy | 1665 | 1.00 | 1.8816 | 1.8807 | 1.8834 | ||
3330 | 2006.09.14 12:03 | s/l | 1665 | 1.00 | 1.8807 | 1.8807 | 1.8834 | -63.00 | 6024.18 |
3331 | 2006.09.14 16:00 | sell | 1666 | 1.00 | 1.8868 | 1.8877 | 1.8850 | ||
3332 | 2006.09.14 16:17 | s/l | 1666 | 1.00 | 1.8877 | 1.8877 | 1.8850 | -63.00 | 5961.18 |
3333 | 2006.09.14 20:00 | buy | 1667 | 1.00 | 1.8887 | 1.8878 | 1.8905 | ||
3334 | 2006.09.14 20:30 | s/l | 1667 | 1.00 | 1.8878 | 1.8878 | 1.8905 | -63.00 | 5898.18 |
3335 | 2006.09.15 00:00 | sell | 1668 | 1.00 | 1.8863 | 1.8872 | 1.8845 | ||
3336 | 2006.09.15 04:00 | close | 1668 | 1.00 | 1.8865 | 1.8872 | 1.8845 | -14.00 | 5884.18 |
3337 | 2006.09.15 04:00 | buy | 1669 | 1.00 | 1.8865 | 1.8856 | 1.8883 | ||
3338 | 2006.09.15 08:00 | close | 1669 | 1.00 | 1.8873 | 1.8856 | 1.8883 | 56.00 | 5940.18 |
3339 | 2006.09.15 08:00 | sell | 1670 | 1.00 | 1.8873 | 1.8882 | 1.8855 | ||
3340 | 2006.09.15 08:30 | s/l | 1670 | 1.00 | 1.8882 | 1.8882 | 1.8855 | -63.00 | 5877.18 |
3341 | 2006.09.15 12:00 | buy | 1671 | 1.00 | 1.8827 | 1.8818 | 1.8845 | ||
3342 | 2006.09.15 12:03 | s/l | 1671 | 1.00 | 1.8818 | 1.8818 | 1.8845 | -63.00 | 5814.18 |
3343 | 2006.09.15 16:00 | buy | 1672 | 1.00 | 1.8771 | 1.8762 | 1.8789 | ||
3344 | 2006.09.15 16:13 | s/l | 1672 | 1.00 | 1.8762 | 1.8762 | 1.8789 | -63.00 | 5751.18 |
3345 | 2006.09.15 20:00 | sell | 1673 | 1.00 | 1.8768 | 1.8777 | 1.8750 | ||
3346 | 2006.09.15 20:15 | s/l | 1673 | 1.00 | 1.8777 | 1.8777 | 1.8750 | -63.00 | 5688.18 |
3347 | 2006.09.18 00:00 | sell | 1674 | 1.00 | 1.8777 | 1.8786 | 1.8759 | ||
3348 | 2006.09.18 01:02 | s/l | 1674 | 1.00 | 1.8786 | 1.8786 | 1.8759 | -63.00 | 5625.18 |
3349 | 2006.09.18 04:00 | sell | 1675 | 1.00 | 1.8790 | 1.8799 | 1.8772 | ||
3350 | 2006.09.18 04:21 | s/l | 1675 | 1.00 | 1.8799 | 1.8799 | 1.8772 | -63.00 | 5562.18 |
3351 | 2006.09.18 08:00 | buy | 1676 | 1.00 | 1.8807 | 1.8798 | 1.8825 | ||
3352 | 2006.09.18 08:18 | t/p | 1676 | 1.00 | 1.8825 | 1.8798 | 1.8825 | 126.00 | 5688.18 |
3353 | 2006.09.18 12:00 | sell | 1677 | 1.00 | 1.8751 | 1.8760 | 1.8733 | ||
3354 | 2006.09.18 12:23 | s/l | 1677 | 1.00 | 1.8760 | 1.8760 | 1.8733 | -63.00 | 5625.18 |
3355 | 2006.09.18 16:00 | buy | 1678 | 1.00 | 1.8777 | 1.8768 | 1.8795 | ||
3356 | 2006.09.18 16:04 | s/l | 1678 | 1.00 | 1.8768 | 1.8768 | 1.8795 | -63.00 | 5562.18 |
3357 | 2006.09.18 20:00 | sell | 1679 | 1.00 | 1.8779 | 1.8788 | 1.8761 | ||
3358 | 2006.09.18 20:12 | s/l | 1679 | 1.00 | 1.8788 | 1.8788 | 1.8761 | -63.00 | 5499.18 |
3359 | 2006.09.19 00:00 | buy | 1680 | 1.00 | 1.8810 | 1.8801 | 1.8828 | ||
3360 | 2006.09.19 02:53 | s/l | 1680 | 1.00 | 1.8801 | 1.8801 | 1.8828 | -63.00 | 5436.18 |
3361 | 2006.09.19 04:00 | sell | 1681 | 1.00 | 1.8807 | 1.8816 | 1.8789 | ||
3362 | 2006.09.19 04:28 | s/l | 1681 | 1.00 | 1.8816 | 1.8816 | 1.8789 | -63.00 | 5373.18 |
3363 | 2006.09.19 08:00 | buy | 1682 | 1.00 | 1.8810 | 1.8801 | 1.8828 | ||
3364 | 2006.09.19 09:52 | s/l | 1682 | 1.00 | 1.8801 | 1.8801 | 1.8828 | -63.00 | 5310.18 |
3365 | 2006.09.19 12:00 | buy | 1683 | 1.00 | 1.8795 | 1.8786 | 1.8813 | ||
3366 | 2006.09.19 13:11 | t/p | 1683 | 1.00 | 1.8813 | 1.8786 | 1.8813 | 126.00 | 5436.18 |
3367 | 2006.09.19 16:00 | sell | 1684 | 1.00 | 1.8872 | 1.8881 | 1.8854 | ||
3368 | 2006.09.19 16:00 | s/l | 1684 | 1.00 | 1.8881 | 1.8881 | 1.8854 | -63.00 | 5373.18 |
3369 | 2006.09.19 20:00 | buy | 1685 | 1.00 | 1.8819 | 1.8810 | 1.8837 | ||
3370 | 2006.09.19 23:20 | s/l | 1685 | 1.00 | 1.8810 | 1.8810 | 1.8837 | -63.00 | 5310.18 |
3371 | 2006.09.20 00:00 | sell | 1686 | 1.00 | 1.8811 | 1.8820 | 1.8793 | ||
3372 | 2006.09.20 01:21 | s/l | 1686 | 1.00 | 1.8820 | 1.8820 | 1.8793 | -63.00 | 5247.18 |
3373 | 2006.09.20 04:00 | buy | 1687 | 1.00 | 1.8833 | 1.8824 | 1.8851 | ||
3374 | 2006.09.20 08:00 | close | 1687 | 1.00 | 1.8834 | 1.8824 | 1.8851 | 7.00 | 5254.18 |
3375 | 2006.09.20 08:00 | sell | 1688 | 1.00 | 1.8834 | 1.8843 | 1.8816 | ||
3376 | 2006.09.20 08:54 | s/l | 1688 | 1.00 | 1.8843 | 1.8843 | 1.8816 | -63.00 | 5191.18 |
3377 | 2006.09.20 12:00 | buy | 1689 | 1.00 | 1.8830 | 1.8821 | 1.8848 | ||
3378 | 2006.09.20 12:26 | s/l | 1689 | 1.00 | 1.8821 | 1.8821 | 1.8848 | -63.00 | 5128.18 |
3379 | 2006.09.20 16:00 | sell | 1690 | 1.00 | 1.8874 | 1.8883 | 1.8856 | ||
3380 | 2006.09.20 16:01 | s/l | 1690 | 1.00 | 1.8883 | 1.8883 | 1.8856 | -63.00 | 5065.18 |
3381 | 2006.09.20 20:00 | sell | 1691 | 1.00 | 1.8896 | 1.8905 | 1.8878 | ||
3382 | 2006.09.20 20:11 | s/l | 1691 | 1.00 | 1.8905 | 1.8905 | 1.8878 | -63.00 | 5002.18 |
3383 | 2006.09.21 00:00 | buy | 1692 | 1.00 | 1.8873 | 1.8864 | 1.8891 | ||
3384 | 2006.09.21 00:00 | s/l | 1692 | 1.00 | 1.8864 | 1.8864 | 1.8891 | -63.00 | 4939.18 |
3385 | 2006.09.21 04:00 | sell | 1693 | 1.00 | 1.8921 | 1.8930 | 1.8903 | ||
3386 | 2006.09.21 07:43 | s/l | 1693 | 1.00 | 1.8930 | 1.8930 | 1.8903 | -63.00 | 4876.18 |
3387 | 2006.09.21 08:00 | buy | 1694 | 1.00 | 1.8926 | 1.8917 | 1.8944 | ||
3388 | 2006.09.21 08:09 | s/l | 1694 | 1.00 | 1.8917 | 1.8917 | 1.8944 | -63.00 | 4813.18 |
3389 | 2006.09.21 12:00 | sell | 1695 | 1.00 | 1.8958 | 1.8967 | 1.8940 | ||
3390 | 2006.09.21 12:19 | s/l | 1695 | 1.00 | 1.8967 | 1.8967 | 1.8940 | -63.00 | 4750.18 |
3391 | 2006.09.21 16:00 | buy | 1696 | 1.00 | 1.8983 | 1.8974 | 1.9001 | ||
3392 | 2006.09.21 16:04 | s/l | 1696 | 1.00 | 1.8974 | 1.8974 | 1.9001 | -63.00 | 4687.18 |
3393 | 2006.09.21 20:00 | sell | 1697 | 1.00 | 1.8995 | 1.9004 | 1.8977 | ||
3394 | 2006.09.21 20:02 | s/l | 1697 | 1.00 | 1.9004 | 1.9004 | 1.8977 | -63.00 | 4624.18 |
3395 | 2006.09.22 00:00 | sell | 1698 | 1.00 | 1.9024 | 1.9033 | 1.9006 | ||
3396 | 2006.09.22 02:06 | s/l | 1698 | 1.00 | 1.9033 | 1.9033 | 1.9006 | -63.00 | 4561.18 |
3397 | 2006.09.22 04:00 | buy | 1699 | 1.00 | 1.9025 | 1.9016 | 1.9043 | ||
3398 | 2006.09.22 04:05 | s/l | 1699 | 1.00 | 1.9016 | 1.9016 | 1.9043 | -63.00 | 4498.18 |
3399 | 2006.09.22 08:00 | sell | 1700 | 1.00 | 1.9019 | 1.9028 | 1.9001 | ||
3400 | 2006.09.22 08:07 | s/l | 1700 | 1.00 | 1.9028 | 1.9028 | 1.9001 | -63.00 | 4435.18 |
3401 | 2006.09.22 12:00 | buy | 1701 | 1.00 | 1.9035 | 1.9026 | 1.9053 | ||
3402 | 2006.09.22 12:03 | s/l | 1701 | 1.00 | 1.9026 | 1.9026 | 1.9053 | -63.00 | 4372.18 |
3403 | 2006.09.22 16:00 | sell | 1702 | 1.00 | 1.9008 | 1.9017 | 1.8990 | ||
3404 | 2006.09.22 16:04 | s/l | 1702 | 1.00 | 1.9017 | 1.9017 | 1.8990 | -63.00 | 4309.18 |
3405 | 2006.09.22 20:00 | buy | 1703 | 1.00 | 1.9023 | 1.9014 | 1.9041 | ||
3406 | 2006.09.22 20:06 | s/l | 1703 | 1.00 | 1.9014 | 1.9014 | 1.9041 | -63.00 | 4246.18 |
3407 | 2006.09.25 00:00 | sell | 1704 | 1.00 | 1.9007 | 1.9016 | 1.8989 | ||
3408 | 2006.09.25 01:00 | s/l | 1704 | 1.00 | 1.9016 | 1.9016 | 1.8989 | -63.00 | 4183.18 |
3409 | 2006.09.25 04:00 | buy | 1705 | 1.00 | 1.9030 | 1.9021 | 1.9048 | ||
3410 | 2006.09.25 08:00 | close | 1705 | 1.00 | 1.9041 | 1.9021 | 1.9048 | 77.00 | 4260.18 |
3411 | 2006.09.25 08:00 | sell | 1706 | 1.00 | 1.9041 | 1.9050 | 1.9023 | ||
3412 | 2006.09.25 08:04 | s/l | 1706 | 1.00 | 1.9050 | 1.9050 | 1.9023 | -63.00 | 4197.18 |
3413 | 2006.09.25 12:00 | buy | 1707 | 1.00 | 1.9029 | 1.9020 | 1.9047 | ||
3414 | 2006.09.25 12:27 | s/l | 1707 | 1.00 | 1.9020 | 1.9020 | 1.9047 | -63.00 | 4134.18 |
3415 | 2006.09.25 16:00 | sell | 1708 | 1.00 | 1.9022 | 1.9031 | 1.9004 | ||
3416 | 2006.09.25 16:00 | t/p | 1708 | 1.00 | 1.9004 | 1.9031 | 1.9004 | 126.00 | 4260.18 |
3417 | 2006.09.25 20:00 | sell | 1709 | 1.00 | 1.9017 | 1.9026 | 1.8999 | ||
3418 | 2006.09.25 22:55 | t/p | 1709 | 1.00 | 1.8999 | 1.9026 | 1.8999 | 126.00 | 4386.18 |
3419 | 2006.09.26 00:00 | buy | 1710 | 1.00 | 1.9005 | 1.8996 | 1.9023 | ||
3420 | 2006.09.26 02:10 | t/p | 1710 | 1.00 | 1.9023 | 1.8996 | 1.9023 | 126.00 | 4512.18 |
3421 | 2006.09.26 04:00 | sell | 1711 | 1.00 | 1.9014 | 1.9023 | 1.8996 | ||
3422 | 2006.09.26 08:00 | close | 1711 | 1.00 | 1.9018 | 1.9023 | 1.8996 | -28.00 | 4484.18 |
3423 | 2006.09.26 08:00 | buy | 1712 | 1.00 | 1.9018 | 1.9009 | 1.9036 | ||
3424 | 2006.09.26 08:02 | s/l | 1712 | 1.00 | 1.9009 | 1.9009 | 1.9036 | -63.00 | 4421.18 |
3425 | 2006.09.26 12:00 | sell | 1713 | 1.00 | 1.8945 | 1.8954 | 1.8927 | ||
3426 | 2006.09.26 12:32 | s/l | 1713 | 1.00 | 1.8954 | 1.8954 | 1.8927 | -63.00 | 4358.18 |
3427 | 2006.09.26 16:00 | buy | 1714 | 1.00 | 1.8970 | 1.8961 | 1.8988 | ||
3428 | 2006.09.26 16:00 | s/l | 1714 | 1.00 | 1.8961 | 1.8961 | 1.8988 | -63.00 | 4295.18 |
3429 | 2006.09.26 20:00 | sell | 1715 | 1.00 | 1.8951 | 1.8960 | 1.8933 | ||
3430 | 2006.09.26 20:23 | s/l | 1715 | 1.00 | 1.8960 | 1.8960 | 1.8933 | -63.00 | 4232.18 |
3431 | 2006.09.27 00:00 | buy | 1716 | 1.00 | 1.8947 | 1.8938 | 1.8965 | ||
3432 | 2006.09.27 04:00 | close | 1716 | 1.00 | 1.8947 | 1.8938 | 1.8965 | 0.00 | 4232.18 |
3433 | 2006.09.27 04:00 | buy | 1717 | 1.00 | 1.8951 | 1.8942 | 1.8969 | ||
3434 | 2006.09.27 07:56 | s/l | 1717 | 1.00 | 1.8942 | 1.8942 | 1.8969 | -63.00 | 4169.18 |
3435 | 2006.09.27 08:00 | sell | 1718 | 1.00 | 1.8942 | 1.8951 | 1.8924 | ||
3436 | 2006.09.27 09:07 | s/l | 1718 | 1.00 | 1.8951 | 1.8951 | 1.8924 | -63.00 | 4106.18 |
3437 | 2006.09.27 12:00 | buy | 1719 | 1.00 | 1.8900 | 1.8891 | 1.8918 | ||
3438 | 2006.09.27 12:15 | s/l | 1719 | 1.00 | 1.8891 | 1.8891 | 1.8918 | -63.00 | 4043.18 |
3439 | 2006.09.27 16:00 | sell | 1720 | 1.00 | 1.8887 | 1.8896 | 1.8869 | ||
3440 | 2006.09.27 16:04 | t/p | 1720 | 1.00 | 1.8869 | 1.8896 | 1.8869 | 126.00 | 4169.18 |
3441 | 2006.09.27 20:00 | buy | 1721 | 1.00 | 1.8883 | 1.8874 | 1.8901 | ||
3442 | 2006.09.28 00:00 | close | 1721 | 1.00 | 1.8888 | 1.8874 | 1.8901 | 27.02 | 4196.20 |
3443 | 2006.09.28 00:00 | sell | 1722 | 1.00 | 1.8888 | 1.8897 | 1.8870 | ||
3444 | 2006.09.28 01:16 | s/l | 1722 | 1.00 | 1.8897 | 1.8897 | 1.8870 | -63.00 | 4133.20 |
3445 | 2006.09.28 04:00 | buy | 1723 | 1.00 | 1.8914 | 1.8905 | 1.8932 | ||
3446 | 2006.09.28 04:03 | s/l | 1723 | 1.00 | 1.8905 | 1.8905 | 1.8932 | -63.00 | 4070.20 |
3447 | 2006.09.28 08:00 | sell | 1724 | 1.00 | 1.8871 | 1.8880 | 1.8853 | ||
3448 | 2006.09.28 08:01 | s/l | 1724 | 1.00 | 1.8880 | 1.8880 | 1.8853 | -63.00 | 4007.20 |
3449 | 2006.09.28 12:00 | sell | 1725 | 1.00 | 1.8785 | 1.8794 | 1.8767 | ||
3450 | 2006.09.28 12:08 | s/l | 1725 | 1.00 | 1.8794 | 1.8794 | 1.8767 | -63.00 | 3944.20 |
3451 | 2006.09.28 16:00 | buy | 1726 | 1.00 | 1.8763 | 1.8754 | 1.8781 | ||
3452 | 2006.09.28 16:01 | s/l | 1726 | 1.00 | 1.8754 | 1.8754 | 1.8781 | -63.00 | 3881.20 |
3453 | 2006.09.28 20:00 | sell | 1727 | 1.00 | 1.8758 | 1.8767 | 1.8740 | ||
3454 | 2006.09.28 20:45 | s/l | 1727 | 1.00 | 1.8767 | 1.8767 | 1.8740 | -63.00 | 3818.20 |
3455 | 2006.09.29 00:00 | buy | 1728 | 1.00 | 1.8760 | 1.8751 | 1.8778 | ||
3456 | 2006.09.29 01:35 | s/l | 1728 | 1.00 | 1.8751 | 1.8751 | 1.8778 | -63.00 | 3755.20 |
3457 | 2006.09.29 04:00 | sell | 1729 | 1.00 | 1.8756 | 1.8765 | 1.8738 | ||
3458 | 2006.09.29 04:07 | s/l | 1729 | 1.00 | 1.8765 | 1.8765 | 1.8738 | -63.00 | 3692.20 |
3459 | 2006.09.29 08:00 | buy | 1730 | 1.00 | 1.8744 | 1.8735 | 1.8762 | ||
3460 | 2006.09.29 08:07 | s/l | 1730 | 1.00 | 1.8735 | 1.8735 | 1.8762 | -63.00 | 3629.20 |
3461 | 2006.09.29 12:00 | sell | 1731 | 1.00 | 1.8689 | 1.8698 | 1.8671 | ||
3462 | 2006.09.29 12:07 | s/l | 1731 | 1.00 | 1.8698 | 1.8698 | 1.8671 | -63.00 | 3566.20 |
3463 | 2006.09.29 16:00 | sell | 1732 | 1.00 | 1.8655 | 1.8664 | 1.8637 | ||
3464 | 2006.09.29 16:04 | s/l | 1732 | 1.00 | 1.8664 | 1.8664 | 1.8637 | -63.00 | 3503.20 |
3465 | 2006.09.29 20:00 | buy | 1733 | 1.00 | 1.8719 | 1.8710 | 1.8737 | ||
3466 | 2006.09.29 20:14 | s/l | 1733 | 1.00 | 1.8710 | 1.8710 | 1.8737 | -63.00 | 3440.20 |
3467 | 2006.10.02 00:00 | buy | 1734 | 1.00 | 1.8750 | 1.8741 | 1.8768 | ||
3468 | 2006.10.02 00:29 | s/l | 1734 | 1.00 | 1.8741 | 1.8741 | 1.8768 | -63.00 | 3377.20 |
3469 | 2006.10.02 04:00 | sell | 1735 | 1.00 | 1.8686 | 1.8695 | 1.8668 | ||
3470 | 2006.10.02 04:12 | s/l | 1735 | 1.00 | 1.8695 | 1.8695 | 1.8668 | -63.00 | 3314.20 |
3471 | 2006.10.02 08:00 | sell | 1736 | 1.00 | 1.8702 | 1.8711 | 1.8684 | ||
3472 | 2006.10.02 08:05 | s/l | 1736 | 1.00 | 1.8711 | 1.8711 | 1.8684 | -63.00 | 3251.20 |
3473 | 2006.10.02 12:00 | buy | 1737 | 1.00 | 1.8733 | 1.8724 | 1.8751 | ||
3474 | 2006.10.02 12:10 | s/l | 1737 | 1.00 | 1.8724 | 1.8724 | 1.8751 | -63.00 | 3188.20 |
3475 | 2006.10.02 16:00 | sell | 1738 | 1.00 | 1.8824 | 1.8833 | 1.8806 | ||
3476 | 2006.10.02 16:01 | s/l | 1738 | 1.00 | 1.8833 | 1.8833 | 1.8806 | -63.00 | 3125.20 |
3477 | 2006.10.02 20:00 | buy | 1739 | 1.00 | 1.8872 | 1.8863 | 1.8890 | ||
3478 | 2006.10.02 20:40 | s/l | 1739 | 1.00 | 1.8863 | 1.8863 | 1.8890 | -63.00 | 3062.20 |
3479 | 2006.10.03 00:00 | sell | 1740 | 1.00 | 1.8863 | 1.8872 | 1.8845 | ||
3480 | 2006.10.03 04:00 | close | 1740 | 1.00 | 1.8864 | 1.8872 | 1.8845 | -7.00 | 3055.20 |
3481 | 2006.10.03 04:00 | buy | 1741 | 1.00 | 1.8864 | 1.8855 | 1.8882 | ||
3482 | 2006.10.03 08:00 | close | 1741 | 1.00 | 1.8875 | 1.8855 | 1.8882 | 77.00 | 3132.20 |
3483 | 2006.10.03 08:00 | sell | 1742 | 1.00 | 1.8875 | 1.8884 | 1.8857 | ||
3484 | 2006.10.03 08:37 | s/l | 1742 | 1.00 | 1.8884 | 1.8884 | 1.8857 | -63.00 | 3069.20 |
3485 | 2006.10.03 12:00 | buy | 1743 | 1.00 | 1.8881 | 1.8872 | 1.8899 | ||
3486 | 2006.10.03 14:31 | s/l | 1743 | 1.00 | 1.8872 | 1.8872 | 1.8899 | -63.00 | 3006.20 |
3487 | 2006.10.03 16:00 | buy | 1744 | 1.00 | 1.8894 | 1.8885 | 1.8912 | ||
3488 | 2006.10.03 16:12 | s/l | 1744 | 1.00 | 1.8885 | 1.8885 | 1.8912 | -63.00 | 2943.20 |
3489 | 2006.10.03 20:00 | sell | 1745 | 1.00 | 1.8871 | 1.8880 | 1.8853 | ||
3490 | 2006.10.03 21:02 | s/l | 1745 | 1.00 | 1.8880 | 1.8880 | 1.8853 | -63.00 | 2880.20 |
3491 | 2006.10.04 00:00 | buy | 1746 | 1.00 | 1.8878 | 1.8869 | 1.8896 | ||
3492 | 2006.10.04 00:28 | s/l | 1746 | 1.00 | 1.8869 | 1.8869 | 1.8896 | -63.00 | 2817.20 |
3493 | 2006.10.04 04:00 | sell | 1747 | 1.00 | 1.8843 | 1.8852 | 1.8825 | ||
3494 | 2006.10.04 04:04 | s/l | 1747 | 1.00 | 1.8852 | 1.8852 | 1.8825 | -63.00 | 2754.20 |
3495 | 2006.10.04 08:00 | buy | 1748 | 1.00 | 1.8841 | 1.8832 | 1.8859 | ||
3496 | 2006.10.04 08:56 | t/p | 1748 | 1.00 | 1.8859 | 1.8832 | 1.8859 | 126.00 | 2880.20 |
3497 | 2006.10.04 12:00 | sell | 1749 | 1.00 | 1.8814 | 1.8823 | 1.8796 | ||
3498 | 2006.10.04 12:07 | s/l | 1749 | 1.00 | 1.8823 | 1.8823 | 1.8796 | -63.00 | 2817.20 |
3499 | 2006.10.04 16:00 | buy | 1750 | 1.00 | 1.8834 | 1.8825 | 1.8852 | ||
3500 | 2006.10.04 16:00 | s/l | 1750 | 1.00 | 1.8825 | 1.8825 | 1.8852 | -63.00 | 2754.20 |
3501 | 2006.10.04 20:00 | buy | 1751 | 1.00 | 1.8851 | 1.8842 | 1.8869 | ||
3502 | 2006.10.05 00:00 | close | 1751 | 1.00 | 1.8866 | 1.8842 | 1.8869 | 97.02 | 2851.22 |
3503 | 2006.10.05 00:00 | sell | 1752 | 1.00 | 1.8866 | 1.8875 | 1.8848 | ||
3504 | 2006.10.05 04:00 | close | 1752 | 1.00 | 1.8862 | 1.8875 | 1.8848 | 28.00 | 2879.22 |
3505 | 2006.10.05 04:00 | buy | 1753 | 1.00 | 1.8862 | 1.8853 | 1.8880 | ||
3506 | 2006.10.05 06:13 | s/l | 1753 | 1.00 | 1.8853 | 1.8853 | 1.8880 | -63.00 | 2816.22 |
3507 | 2006.10.05 08:00 | sell | 1754 | 1.00 | 1.8856 | 1.8865 | 1.8838 | ||
3508 | 2006.10.05 08:21 | s/l | 1754 | 1.00 | 1.8865 | 1.8865 | 1.8838 | -63.00 | 2753.22 |
3509 | 2006.10.05 12:00 | buy | 1755 | 1.00 | 1.8853 | 1.8844 | 1.8871 | ||
3510 | 2006.10.05 13:00 | s/l | 1755 | 1.00 | 1.8844 | 1.8844 | 1.8871 | -63.00 | 2690.22 |
3511 | 2006.10.05 16:00 | sell | 1756 | 1.00 | 1.8760 | 1.8769 | 1.8742 | ||
3512 | 2006.10.05 16:20 | s/l | 1756 | 1.00 | 1.8769 | 1.8769 | 1.8742 | -63.00 | 2627.22 |
3513 | 2006.10.05 20:00 | buy | 1757 | 1.00 | 1.8788 | 1.8779 | 1.8806 | ||
3514 | 2006.10.06 00:00 | close | 1757 | 1.00 | 1.8787 | 1.8779 | 1.8806 | -9.66 | 2617.56 |
3515 | 2006.10.06 00:00 | sell | 1758 | 1.00 | 1.8787 | 1.8796 | 1.8769 | ||
3516 | 2006.10.06 02:15 | s/l | 1758 | 1.00 | 1.8796 | 1.8796 | 1.8769 | -63.00 | 2554.56 |
3517 | 2006.10.06 04:00 | sell | 1759 | 1.00 | 1.8770 | 1.8779 | 1.8752 | ||
3518 | 2006.10.06 04:48 | s/l | 1759 | 1.00 | 1.8779 | 1.8779 | 1.8752 | -63.00 | 2491.56 |
3519 | 2006.10.06 08:00 | buy | 1760 | 1.00 | 1.8776 | 1.8767 | 1.8794 | ||
3520 | 2006.10.06 08:03 | s/l | 1760 | 1.00 | 1.8767 | 1.8767 | 1.8794 | -63.00 | 2428.56 |
3521 | 2006.10.06 12:00 | sell | 1761 | 1.00 | 1.8762 | 1.8771 | 1.8744 | ||
3522 | 2006.10.06 12:03 | s/l | 1761 | 1.00 | 1.8771 | 1.8771 | 1.8744 | -63.00 | 2365.56 |
3523 | 2006.10.06 16:00 | buy | 1762 | 1.00 | 1.8718 | 1.8709 | 1.8736 | ||
3524 | 2006.10.06 16:21 | s/l | 1762 | 1.00 | 1.8709 | 1.8709 | 1.8736 | -63.00 | 2302.56 |
3525 | 2006.10.06 20:00 | sell | 1763 | 1.00 | 1.8709 | 1.8718 | 1.8691 | ||
3526 | 2006.10.06 20:35 | s/l | 1763 | 1.00 | 1.8718 | 1.8718 | 1.8691 | -63.00 | 2239.56 |
3527 | 2006.10.09 00:00 | buy | 1764 | 1.00 | 1.8693 | 1.8684 | 1.8711 | ||
3528 | 2006.10.09 04:00 | close | 1764 | 1.00 | 1.8707 | 1.8684 | 1.8711 | 98.00 | 2337.56 |
3529 | 2006.10.09 04:00 | sell | 1765 | 1.00 | 1.8707 | 1.8716 | 1.8689 | ||
3530 | 2006.10.09 08:00 | close | 1765 | 1.00 | 1.8704 | 1.8716 | 1.8689 | 21.00 | 2358.56 |
3531 | 2006.10.09 08:00 | buy | 1766 | 1.00 | 1.8704 | 1.8695 | 1.8722 | ||
3532 | 2006.10.09 08:07 | s/l | 1766 | 1.00 | 1.8695 | 1.8695 | 1.8722 | -63.00 | 2295.56 |
3533 | 2006.10.09 12:00 | sell | 1767 | 1.00 | 1.8673 | 1.8682 | 1.8655 | ||
3534 | 2006.10.09 13:02 | s/l | 1767 | 1.00 | 1.8682 | 1.8682 | 1.8655 | -63.00 | 2232.56 |
3535 | 2006.10.09 16:00 | buy | 1768 | 1.00 | 1.8644 | 1.8635 | 1.8662 | ||
3536 | 2006.10.09 17:24 | t/p | 1768 | 1.00 | 1.8662 | 1.8635 | 1.8662 | 126.00 | 2358.56 |
3537 | 2006.10.09 20:00 | sell | 1769 | 1.00 | 1.8669 | 1.8678 | 1.8651 | ||
3538 | 2006.10.09 20:07 | s/l | 1769 | 1.00 | 1.8678 | 1.8678 | 1.8651 | -63.00 | 2295.56 |
3539 | 2006.10.10 00:00 | sell | 1770 | 1.00 | 1.8667 | 1.8676 | 1.8649 | ||
3540 | 2006.10.10 00:08 | s/l | 1770 | 1.00 | 1.8676 | 1.8676 | 1.8649 | -63.00 | 2232.56 |
3541 | 2006.10.10 04:00 | buy | 1771 | 1.00 | 1.8670 | 1.8661 | 1.8688 | ||
3542 | 2006.10.10 04:42 | s/l | 1771 | 1.00 | 1.8661 | 1.8661 | 1.8688 | -63.00 | 2169.56 |
3543 | 2006.10.10 08:00 | sell | 1772 | 1.00 | 1.8658 | 1.8667 | 1.8640 | ||
3544 | 2006.10.10 08:02 | s/l | 1772 | 1.00 | 1.8667 | 1.8667 | 1.8640 | -63.00 | 2106.56 |
3545 | 2006.10.10 12:00 | buy | 1773 | 1.00 | 1.8602 | 1.8593 | 1.8620 | ||
3546 | 2006.10.10 12:36 | s/l | 1773 | 1.00 | 1.8593 | 1.8593 | 1.8620 | -63.00 | 2043.56 |
3547 | 2006.10.10 16:00 | sell | 1774 | 1.00 | 1.8538 | 1.8547 | 1.8520 | ||
3548 | 2006.10.10 16:47 | s/l | 1774 | 1.00 | 1.8547 | 1.8547 | 1.8520 | -63.00 | 1980.56 |
3549 | 2006.10.10 20:00 | buy | 1775 | 1.00 | 1.8551 | 1.8542 | 1.8569 | ||
3550 | 2006.10.10 21:00 | s/l | 1775 | 1.00 | 1.8542 | 1.8542 | 1.8569 | -63.00 | 1917.56 |
3551 | 2006.10.11 00:00 | sell | 1776 | 1.00 | 1.8537 | 1.8546 | 1.8519 | ||
3552 | 2006.10.11 02:17 | s/l | 1776 | 1.00 | 1.8546 | 1.8546 | 1.8519 | -63.00 | 1854.56 |
3553 | 2006.10.11 04:00 | buy | 1777 | 1.00 | 1.8548 | 1.8539 | 1.8566 | ||
3554 | 2006.10.11 05:42 | s/l | 1777 | 1.00 | 1.8539 | 1.8539 | 1.8566 | -63.00 | 1791.56 |
3555 | 2006.10.11 08:00 | buy | 1778 | 1.00 | 1.8558 | 1.8549 | 1.8576 | ||
3556 | 2006.10.11 08:23 | s/l | 1778 | 1.00 | 1.8549 | 1.8549 | 1.8576 | -63.00 | 1728.56 |
3557 | 2006.10.11 12:00 | sell | 1779 | 1.00 | 1.8568 | 1.8577 | 1.8550 | ||
3558 | 2006.10.11 12:24 | s/l | 1779 | 1.00 | 1.8577 | 1.8577 | 1.8550 | -63.00 | 1665.56 |
3559 | 2006.10.11 16:00 | buy | 1780 | 1.00 | 1.8554 | 1.8545 | 1.8572 | ||
3560 | 2006.10.11 16:03 | s/l | 1780 | 1.00 | 1.8545 | 1.8545 | 1.8572 | -63.00 | 1602.56 |
3561 | 2006.10.11 20:00 | sell | 1781 | 1.00 | 1.8569 | 1.8578 | 1.8551 | ||
3562 | 2006.10.11 20:06 | t/p | 1781 | 1.00 | 1.8551 | 1.8578 | 1.8551 | 126.00 | 1728.56 |
3563 | 2006.10.12 00:00 | buy | 1782 | 1.00 | 1.8550 | 1.8541 | 1.8568 | ||
3564 | 2006.10.12 00:16 | s/l | 1782 | 1.00 | 1.8541 | 1.8541 | 1.8568 | -63.00 | 1665.56 |
3565 | 2006.10.12 04:00 | sell | 1783 | 1.00 | 1.8565 | 1.8574 | 1.8547 | ||
3566 | 2006.10.12 07:30 | s/l | 1783 | 1.00 | 1.8574 | 1.8574 | 1.8547 | -63.00 | 1602.56 |
3567 | 2006.10.12 08:00 | buy | 1784 | 1.00 | 1.8569 | 1.8560 | 1.8587 | ||
3568 | 2006.10.12 09:05 | t/p | 1784 | 1.00 | 1.8587 | 1.8560 | 1.8587 | 126.00 | 1728.56 |
3569 | 2006.10.12 12:00 | buy | 1785 | 1.00 | 1.8585 | 1.8576 | 1.8603 | ||
3570 | 2006.10.12 12:00 | s/l | 1785 | 1.00 | 1.8576 | 1.8576 | 1.8603 | -63.00 | 1665.56 |
3571 | 2006.10.12 16:00 | sell | 1786 | 1.00 | 1.8559 | 1.8568 | 1.8541 | ||
3572 | 2006.10.12 16:02 | s/l | 1786 | 1.00 | 1.8568 | 1.8568 | 1.8541 | -63.00 | 1602.56 |
3573 | 2006.10.12 20:00 | buy | 1787 | 1.00 | 1.8577 | 1.8568 | 1.8595 | ||
3574 | 2006.10.12 20:02 | s/l | 1787 | 1.00 | 1.8568 | 1.8568 | 1.8595 | -63.00 | 1539.56 |
3575 | 2006.10.13 00:00 | sell | 1788 | 1.00 | 1.8590 | 1.8599 | 1.8572 | ||
3576 | 2006.10.13 00:04 | s/l | 1788 | 1.00 | 1.8599 | 1.8599 | 1.8572 | -63.00 | 1476.56 |
3577 | 2006.10.13 04:00 | buy | 1789 | 1.00 | 1.8608 | 1.8599 | 1.8626 | ||
3578 | 2006.10.13 08:00 | close | 1789 | 1.00 | 1.8609 | 1.8599 | 1.8626 | 7.00 | 1483.56 |
3579 | 2006.10.13 08:00 | sell | 1790 | 1.00 | 1.8609 | 1.8618 | 1.8591 | ||
3580 | 2006.10.13 08:45 | s/l | 1790 | 1.00 | 1.8618 | 1.8618 | 1.8591 | -63.00 | 1420.56 |
3581 | 2006.10.13 12:00 | buy | 1791 | 1.00 | 1.8612 | 1.8603 | 1.8630 | ||
3582 | 2006.10.13 12:05 | s/l | 1791 | 1.00 | 1.8603 | 1.8603 | 1.8630 | -63.00 | 1357.56 |
3583 | 2006.10.13 16:00 | sell | 1792 | 1.00 | 1.8571 | 1.8580 | 1.8553 | ||
3584 | 2006.10.13 16:04 | t/p | 1792 | 1.00 | 1.8553 | 1.8580 | 1.8553 | 126.00 | 1483.56 |
3585 | 2006.10.13 20:00 | sell | 1793 | 1.00 | 1.8572 | 1.8581 | 1.8554 | ||
3586 | 2006.10.13 20:06 | s/l | 1793 | 1.00 | 1.8581 | 1.8581 | 1.8554 | -63.00 | 1420.56 |
3587 | 2006.10.16 00:00 | sell | 1794 | 1.00 | 1.8552 | 1.8561 | 1.8534 | ||
3588 | 2006.10.16 04:00 | close | 1794 | 1.00 | 1.8542 | 1.8561 | 1.8534 | 70.00 | 1490.56 |
3589 | 2006.10.16 04:00 | buy | 1795 | 1.00 | 1.8542 | 1.8533 | 1.8560 | ||
3590 | 2006.10.16 04:04 | s/l | 1795 | 1.00 | 1.8533 | 1.8533 | 1.8560 | -63.00 | 1427.56 |
3591 | 2006.10.16 08:00 | sell | 1796 | 1.00 | 1.8548 | 1.8557 | 1.8530 | ||
3592 | 2006.10.16 08:58 | s/l | 1796 | 1.00 | 1.8557 | 1.8557 | 1.8530 | -63.00 | 1364.56 |
3593 | 2006.10.16 12:00 | sell | 1797 | 1.00 | 1.8610 | 1.8619 | 1.8592 | ||
3594 | 2006.10.16 12:04 | s/l | 1797 | 1.00 | 1.8619 | 1.8619 | 1.8592 | -63.00 | 1301.56 |