Symbol | GBPUSD (Great British Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2004.06.17 10:00 - 2006.12.29 00:00 (2004.01.01 - 2006.12.29) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | LotsIfNoMM=0.1; UseMM=false; MMRiskFactor=0.05; MMBalanceExcludeAmt=0; MMBalanceShareDivisor=1; TradeOpenTime=9; LookBackHrs=1; PipsAddedToRange=5; StopLossMax=60; BreakEvenPlus5At=40; TakeProfit=200; blTakeProfitOverrideMatchSL=0; blCloseAtEOD=1; EOD=17; blOneTradeOnly=0; ClosedBarLowTrailAfterBE=0; Multiplier15mATR3TrailAfterBE=0; MultiplierH1ATR4TrailAfterBE=4; RangeMax=60; blIfRangeMaxStillOpenFarTrade=1; OrderHoursExpiry=0; blCancelPendingAtStartTime=1; AdjustDSTwhenBacktesting?=false; Skip1stFriOfMonthIfBacktesting?=false; MagicNum=253661; TradeComment="BO_DayTrade"; | ||||
Bars in test | 62694 | Ticks modelled | 3709756 | Modelling quality | 89.86% |
Initial deposit | 1000.00 | ||||
Total net profit | 6153.00 | Gross profit | 20833.00 | Gross loss | -14680.00 |
Profit factor | 1.42 | Expected payoff | 7.20 | ||
Absolute drawdown | 104.00 | Maximal drawdown | 491.00 (7.35%) | Relative drawdown | 19.71% (220.00) |
Total trades | 854 | Short positions (won %) | 437 (54.00%) | Long positions (won %) | 417 (53.24%) |
Profit trades (% of total) | 458 (53.63%) | Loss trades (% of total) | 396 (46.37%) | ||
Largest | profit trade | 200.00 | loss trade | -60.00 | |
Average | profit trade | 45.49 | loss trade | -37.07 | |
Maximum | consecutive wins (profit in money) | 8 (139.00) | consecutive losses (loss in money) | 9 (-258.00) | |
Maximal | consecutive profit (count of wins) | 424.00 (7) | consecutive loss (count of losses) | -422.00 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.18 09:00 | buy stop | 1 | 0.10 | 1.8309 | 1.8262 | 1.8509 | ||
2 | 2004.06.18 09:00 | sell stop | 2 | 0.10 | 1.8262 | 1.8309 | 1.8062 | ||
3 | 2004.06.18 09:15 | sell | 2 | 0.10 | 1.8262 | 1.8309 | 1.8062 | ||
4 | 2004.06.18 10:36 | buy | 1 | 0.10 | 1.8309 | 1.8262 | 1.8509 | ||
5 | 2004.06.18 10:42 | s/l | 2 | 0.10 | 1.8309 | 1.8309 | 1.8062 | -47.00 | 953.00 |
6 | 2004.06.18 13:30 | modify | 1 | 0.10 | 1.8309 | 1.8314 | 1.8509 | ||
7 | 2004.06.18 17:00 | close | 1 | 0.10 | 1.8383 | 1.8314 | 1.8509 | 74.00 | 1027.00 |
8 | 2004.06.21 09:00 | buy stop | 3 | 0.10 | 1.8394 | 1.8334 | 1.8594 | ||
9 | 2004.06.21 17:00 | delete | 3 | 0.10 | 1.8394 | 1.8334 | 1.8594 | ||
10 | 2004.06.22 09:00 | buy stop | 4 | 0.10 | 1.8300 | 1.8250 | 1.8500 | ||
11 | 2004.06.22 09:00 | sell stop | 5 | 0.10 | 1.8250 | 1.8300 | 1.8050 | ||
12 | 2004.06.22 09:05 | sell | 5 | 0.10 | 1.8250 | 1.8300 | 1.8050 | ||
13 | 2004.06.22 11:15 | modify | 5 | 0.10 | 1.8250 | 1.8245 | 1.8050 | ||
14 | 2004.06.22 17:00 | delete | 4 | 0.10 | 1.8300 | 1.8250 | 1.8500 | ||
15 | 2004.06.22 17:00 | close | 5 | 0.10 | 1.8205 | 1.8245 | 1.8050 | 45.00 | 1072.00 |
16 | 2004.06.23 09:00 | buy stop | 6 | 0.10 | 1.8288 | 1.8240 | 1.8488 | ||
17 | 2004.06.23 09:00 | sell stop | 7 | 0.10 | 1.8240 | 1.8288 | 1.8040 | ||
18 | 2004.06.23 09:27 | sell | 7 | 0.10 | 1.8240 | 1.8288 | 1.8040 | ||
19 | 2004.06.23 10:45 | modify | 7 | 0.10 | 1.8240 | 1.8235 | 1.8040 | ||
20 | 2004.06.23 17:00 | delete | 6 | 0.10 | 1.8288 | 1.8240 | 1.8488 | ||
21 | 2004.06.23 17:01 | close | 7 | 0.10 | 1.8196 | 1.8235 | 1.8040 | 44.00 | 1116.00 |
22 | 2004.06.24 09:00 | buy stop | 8 | 0.10 | 1.8171 | 1.8111 | 1.8371 | ||
23 | 2004.06.24 09:30 | sell stop | 9 | 0.10 | 1.8106 | 1.8166 | 1.7906 | ||
24 | 2004.06.24 09:38 | buy | 8 | 0.10 | 1.8171 | 1.8111 | 1.8371 | ||
25 | 2004.06.24 12:28 | s/l | 8 | 0.10 | 1.8111 | 1.8111 | 1.8371 | -60.00 | 1056.00 |
26 | 2004.06.24 12:56 | sell | 9 | 0.10 | 1.8106 | 1.8166 | 1.7906 | ||
27 | 2004.06.24 14:34 | s/l | 9 | 0.10 | 1.8166 | 1.8166 | 1.7906 | -60.00 | 996.00 |
28 | 2004.06.25 09:00 | buy stop | 10 | 0.10 | 1.8251 | 1.8201 | 1.8451 | ||
29 | 2004.06.25 09:00 | sell stop | 11 | 0.10 | 1.8201 | 1.8251 | 1.8001 | ||
30 | 2004.06.25 09:03 | sell | 11 | 0.10 | 1.8201 | 1.8251 | 1.8001 | ||
31 | 2004.06.25 13:26 | s/l | 11 | 0.10 | 1.8251 | 1.8251 | 1.8001 | -50.00 | 946.00 |
32 | 2004.06.25 13:26 | buy | 10 | 0.10 | 1.8251 | 1.8201 | 1.8451 | ||
33 | 2004.06.25 14:12 | s/l | 10 | 0.10 | 1.8201 | 1.8201 | 1.8451 | -50.00 | 896.00 |
34 | 2004.06.28 09:00 | sell stop | 12 | 0.10 | 1.8200 | 1.8234 | 1.8000 | ||
35 | 2004.06.28 09:00 | buy stop | 13 | 0.10 | 1.8234 | 1.8200 | 1.8434 | ||
36 | 2004.06.28 09:01 | buy | 13 | 0.10 | 1.8234 | 1.8200 | 1.8434 | ||
37 | 2004.06.28 12:15 | modify | 13 | 0.10 | 1.8234 | 1.8239 | 1.8434 | ||
38 | 2004.06.28 14:45 | modify | 13 | 0.10 | 1.8234 | 1.8245 | 1.8434 | ||
39 | 2004.06.28 17:00 | delete | 12 | 0.10 | 1.8200 | 1.8234 | 1.8000 | ||
40 | 2004.06.28 17:00 | close | 13 | 0.10 | 1.8286 | 1.8245 | 1.8434 | 52.00 | 948.00 |
41 | 2004.06.29 09:00 | buy stop | 14 | 0.10 | 1.8288 | 1.8242 | 1.8488 | ||
42 | 2004.06.29 09:00 | sell stop | 15 | 0.10 | 1.8242 | 1.8288 | 1.8042 | ||
43 | 2004.06.29 09:04 | sell | 15 | 0.10 | 1.8242 | 1.8288 | 1.8042 | ||
44 | 2004.06.29 10:15 | modify | 15 | 0.10 | 1.8242 | 1.8237 | 1.8042 | ||
45 | 2004.06.29 17:00 | delete | 14 | 0.10 | 1.8288 | 1.8242 | 1.8488 | ||
46 | 2004.06.29 17:00 | close | 15 | 0.10 | 1.8078 | 1.8237 | 1.8042 | 164.00 | 1112.00 |
47 | 2004.06.30 09:00 | buy stop | 16 | 0.10 | 1.8090 | 1.8030 | 1.8290 | ||
48 | 2004.06.30 09:30 | sell stop | 17 | 0.10 | 1.8005 | 1.8065 | 1.7805 | ||
49 | 2004.06.30 10:31 | buy | 16 | 0.10 | 1.8090 | 1.8030 | 1.8290 | ||
50 | 2004.06.30 15:30 | modify | 16 | 0.10 | 1.8090 | 1.8095 | 1.8290 | ||
51 | 2004.06.30 17:00 | close | 16 | 0.10 | 1.8142 | 1.8095 | 1.8290 | 52.00 | 1164.00 |
52 | 2004.06.30 17:00 | delete | 17 | 0.10 | 1.8005 | 1.8065 | 1.7805 | ||
53 | 2004.07.01 09:00 | buy stop | 18 | 0.10 | 1.8194 | 1.8156 | 1.8394 | ||
54 | 2004.07.01 09:00 | sell stop | 19 | 0.10 | 1.8156 | 1.8194 | 1.7956 | ||
55 | 2004.07.01 09:04 | sell | 19 | 0.10 | 1.8156 | 1.8194 | 1.7956 | ||
56 | 2004.07.01 17:00 | delete | 18 | 0.10 | 1.8194 | 1.8156 | 1.8394 | ||
57 | 2004.07.01 17:00 | close | 19 | 0.10 | 1.8151 | 1.8194 | 1.7956 | 5.00 | 1169.00 |
58 | 2004.07.02 09:00 | buy stop | 20 | 0.10 | 1.8211 | 1.8162 | 1.8411 | ||
59 | 2004.07.02 09:00 | sell stop | 21 | 0.10 | 1.8162 | 1.8211 | 1.7962 | ||
60 | 2004.07.02 14:30 | buy | 20 | 0.10 | 1.8211 | 1.8162 | 1.8411 | ||
61 | 2004.07.02 14:45 | modify | 20 | 0.10 | 1.8211 | 1.8216 | 1.8411 | ||
62 | 2004.07.02 17:00 | close | 20 | 0.10 | 1.8273 | 1.8216 | 1.8411 | 62.00 | 1231.00 |
63 | 2004.07.02 17:00 | delete | 21 | 0.10 | 1.8162 | 1.8211 | 1.7962 | ||
64 | 2004.07.05 09:00 | buy stop | 22 | 0.10 | 1.8369 | 1.8315 | 1.8569 | ||
65 | 2004.07.05 09:00 | sell stop | 23 | 0.10 | 1.8315 | 1.8369 | 1.8115 | ||
66 | 2004.07.05 09:26 | sell | 23 | 0.10 | 1.8315 | 1.8369 | 1.8115 | ||
67 | 2004.07.05 17:00 | delete | 22 | 0.10 | 1.8369 | 1.8315 | 1.8569 | ||
68 | 2004.07.05 17:00 | close | 23 | 0.10 | 1.8279 | 1.8369 | 1.8115 | 36.00 | 1267.00 |
69 | 2004.07.06 09:00 | buy stop | 24 | 0.10 | 1.8351 | 1.8307 | 1.8551 | ||
70 | 2004.07.06 09:00 | sell stop | 25 | 0.10 | 1.8307 | 1.8351 | 1.8107 | ||
71 | 2004.07.06 09:14 | sell | 25 | 0.10 | 1.8307 | 1.8351 | 1.8107 | ||
72 | 2004.07.06 12:47 | s/l | 25 | 0.10 | 1.8351 | 1.8351 | 1.8107 | -44.00 | 1223.00 |
73 | 2004.07.06 12:47 | buy | 24 | 0.10 | 1.8351 | 1.8307 | 1.8551 | ||
74 | 2004.07.06 14:00 | modify | 24 | 0.10 | 1.8351 | 1.8356 | 1.8551 | ||
75 | 2004.07.06 17:00 | close | 24 | 0.10 | 1.8397 | 1.8356 | 1.8551 | 46.00 | 1269.00 |
76 | 2004.07.07 09:00 | buy stop | 26 | 0.10 | 1.8503 | 1.8443 | 1.8703 | ||
77 | 2004.07.07 10:39 | buy | 26 | 0.10 | 1.8503 | 1.8443 | 1.8703 | ||
78 | 2004.07.07 16:30 | modify | 26 | 0.10 | 1.8503 | 1.8508 | 1.8703 | ||
79 | 2004.07.07 17:00 | close | 26 | 0.10 | 1.8540 | 1.8508 | 1.8703 | 37.00 | 1306.00 |
80 | 2004.07.08 09:00 | buy stop | 27 | 0.10 | 1.8556 | 1.8515 | 1.8756 | ||
81 | 2004.07.08 09:00 | sell stop | 28 | 0.10 | 1.8515 | 1.8556 | 1.8315 | ||
82 | 2004.07.08 09:05 | sell | 28 | 0.10 | 1.8515 | 1.8556 | 1.8315 | ||
83 | 2004.07.08 12:00 | modify | 28 | 0.10 | 1.8515 | 1.8510 | 1.8315 | ||
84 | 2004.07.08 13:09 | s/l | 28 | 0.10 | 1.8510 | 1.8510 | 1.8315 | 5.00 | 1311.00 |
85 | 2004.07.08 15:53 | buy | 27 | 0.10 | 1.8556 | 1.8515 | 1.8756 | ||
86 | 2004.07.08 17:00 | close | 27 | 0.10 | 1.8575 | 1.8515 | 1.8756 | 19.00 | 1330.00 |
87 | 2004.07.09 09:00 | buy stop | 29 | 0.10 | 1.8570 | 1.8517 | 1.8770 | ||
88 | 2004.07.09 09:00 | sell stop | 30 | 0.10 | 1.8517 | 1.8570 | 1.8317 | ||
89 | 2004.07.09 10:02 | sell | 30 | 0.10 | 1.8517 | 1.8570 | 1.8317 | ||
90 | 2004.07.09 17:00 | delete | 29 | 0.10 | 1.8570 | 1.8517 | 1.8770 | ||
91 | 2004.07.09 17:01 | close | 30 | 0.10 | 1.8539 | 1.8570 | 1.8317 | -22.00 | 1308.00 |
92 | 2004.07.12 09:00 | buy stop | 31 | 0.10 | 1.8619 | 1.8570 | 1.8819 | ||
93 | 2004.07.12 09:00 | sell stop | 32 | 0.10 | 1.8570 | 1.8619 | 1.8370 | ||
94 | 2004.07.12 09:01 | sell | 32 | 0.10 | 1.8570 | 1.8619 | 1.8370 | ||
95 | 2004.07.12 09:48 | s/l | 32 | 0.10 | 1.8619 | 1.8619 | 1.8370 | -49.00 | 1259.00 |
96 | 2004.07.12 09:48 | buy | 31 | 0.10 | 1.8619 | 1.8570 | 1.8819 | ||
97 | 2004.07.12 09:48 | sell stop | 33 | 0.10 | 1.8564 | 1.8619 | 1.8364 | ||
98 | 2004.07.12 10:30 | modify | 31 | 0.10 | 1.8619 | 1.8624 | 1.8819 | ||
99 | 2004.07.12 13:12 | s/l | 31 | 0.10 | 1.8624 | 1.8624 | 1.8819 | 5.00 | 1264.00 |
100 | 2004.07.12 17:00 | delete | 33 | 0.10 | 1.8564 | 1.8619 | 1.8364 | ||
101 | 2004.07.13 09:00 | sell stop | 34 | 0.10 | 1.8510 | 1.8570 | 1.8310 | ||
102 | 2004.07.13 17:00 | delete | 34 | 0.10 | 1.8510 | 1.8570 | 1.8310 | ||
103 | 2004.07.14 09:00 | buy stop | 35 | 0.10 | 1.8589 | 1.8540 | 1.8789 | ||
104 | 2004.07.14 09:00 | sell stop | 36 | 0.10 | 1.8540 | 1.8589 | 1.8340 | ||
105 | 2004.07.14 09:31 | buy | 35 | 0.10 | 1.8589 | 1.8540 | 1.8789 | ||
106 | 2004.07.14 11:55 | s/l | 35 | 0.10 | 1.8540 | 1.8540 | 1.8789 | -49.00 | 1215.00 |
107 | 2004.07.14 11:55 | sell | 36 | 0.10 | 1.8540 | 1.8589 | 1.8340 | ||
108 | 2004.07.14 13:50 | s/l | 36 | 0.10 | 1.8589 | 1.8589 | 1.8340 | -49.00 | 1166.00 |
109 | 2004.07.15 09:00 | buy stop | 37 | 0.10 | 1.8540 | 1.8501 | 1.8740 | ||
110 | 2004.07.15 09:00 | sell stop | 38 | 0.10 | 1.8501 | 1.8540 | 1.8301 | ||
111 | 2004.07.15 09:05 | sell | 38 | 0.10 | 1.8501 | 1.8540 | 1.8301 | ||
112 | 2004.07.15 14:10 | s/l | 38 | 0.10 | 1.8540 | 1.8540 | 1.8301 | -39.00 | 1127.00 |
113 | 2004.07.15 14:10 | buy | 37 | 0.10 | 1.8540 | 1.8501 | 1.8740 | ||
114 | 2004.07.15 17:00 | close | 37 | 0.10 | 1.8531 | 1.8501 | 1.8740 | -9.00 | 1118.00 |
115 | 2004.07.16 09:00 | buy stop | 39 | 0.10 | 1.8540 | 1.8493 | 1.8740 | ||
116 | 2004.07.16 09:00 | sell stop | 40 | 0.10 | 1.8493 | 1.8540 | 1.8293 | ||
117 | 2004.07.16 10:22 | buy | 39 | 0.10 | 1.8540 | 1.8493 | 1.8740 | ||
118 | 2004.07.16 14:15 | modify | 39 | 0.10 | 1.8540 | 1.8545 | 1.8740 | ||
119 | 2004.07.16 15:57 | t/p | 39 | 0.10 | 1.8740 | 1.8545 | 1.8740 | 200.00 | 1318.00 |
120 | 2004.07.16 17:00 | delete | 40 | 0.10 | 1.8493 | 1.8540 | 1.8293 | ||
121 | 2004.07.19 09:00 | buy stop | 41 | 0.10 | 1.8757 | 1.8719 | 1.8957 | ||
122 | 2004.07.19 09:00 | sell stop | 42 | 0.10 | 1.8719 | 1.8757 | 1.8519 | ||
123 | 2004.07.19 09:48 | sell | 42 | 0.10 | 1.8719 | 1.8757 | 1.8519 | ||
124 | 2004.07.19 17:00 | delete | 41 | 0.10 | 1.8757 | 1.8719 | 1.8957 | ||
125 | 2004.07.19 17:00 | close | 42 | 0.10 | 1.8711 | 1.8757 | 1.8519 | 8.00 | 1326.00 |
126 | 2004.07.20 09:00 | buy stop | 43 | 0.10 | 1.8682 | 1.8627 | 1.8882 | ||
127 | 2004.07.20 09:00 | sell stop | 44 | 0.10 | 1.8627 | 1.8682 | 1.8427 | ||
128 | 2004.07.20 10:00 | sell | 44 | 0.10 | 1.8627 | 1.8682 | 1.8427 | ||
129 | 2004.07.20 12:00 | modify | 44 | 0.10 | 1.8627 | 1.8622 | 1.8427 | ||
130 | 2004.07.20 17:00 | delete | 43 | 0.10 | 1.8682 | 1.8627 | 1.8882 | ||
131 | 2004.07.20 17:01 | close | 44 | 0.10 | 1.8538 | 1.8622 | 1.8427 | 89.00 | 1415.00 |
132 | 2004.07.21 09:00 | buy stop | 45 | 0.10 | 1.8542 | 1.8505 | 1.8742 | ||
133 | 2004.07.21 09:00 | sell stop | 46 | 0.10 | 1.8505 | 1.8542 | 1.8305 | ||
134 | 2004.07.21 09:52 | buy | 45 | 0.10 | 1.8542 | 1.8505 | 1.8742 | ||
135 | 2004.07.21 10:58 | sell | 46 | 0.10 | 1.8505 | 1.8542 | 1.8305 | ||
136 | 2004.07.21 10:58 | s/l | 45 | 0.10 | 1.8505 | 1.8505 | 1.8742 | -37.00 | 1378.00 |
137 | 2004.07.21 12:00 | modify | 46 | 0.10 | 1.8505 | 1.8500 | 1.8305 | ||
138 | 2004.07.21 17:00 | close | 46 | 0.10 | 1.8357 | 1.8500 | 1.8305 | 148.00 | 1526.00 |
139 | 2004.07.22 09:00 | buy stop | 47 | 0.10 | 1.8410 | 1.8383 | 1.8610 | ||
140 | 2004.07.22 09:00 | sell stop | 48 | 0.10 | 1.8383 | 1.8410 | 1.8183 | ||
141 | 2004.07.22 09:15 | buy | 47 | 0.10 | 1.8410 | 1.8383 | 1.8610 | ||
142 | 2004.07.22 09:23 | sell | 48 | 0.10 | 1.8383 | 1.8410 | 1.8183 | ||
143 | 2004.07.22 09:23 | s/l | 47 | 0.10 | 1.8383 | 1.8383 | 1.8610 | -27.00 | 1499.00 |
144 | 2004.07.22 09:23 | buy stop | 49 | 0.10 | 1.8412 | 1.8383 | 1.8612 | ||
145 | 2004.07.22 10:30 | s/l | 48 | 0.10 | 1.8410 | 1.8410 | 1.8183 | -27.00 | 1472.00 |
146 | 2004.07.22 10:30 | buy | 49 | 0.10 | 1.8412 | 1.8383 | 1.8612 | ||
147 | 2004.07.22 10:30 | s/l | 49 | 0.10 | 1.8383 | 1.8383 | 1.8612 | -29.00 | 1443.00 |
148 | 2004.07.23 09:00 | buy stop | 50 | 0.10 | 1.8439 | 1.8402 | 1.8639 | ||
149 | 2004.07.23 09:00 | sell stop | 51 | 0.10 | 1.8402 | 1.8439 | 1.8202 | ||
150 | 2004.07.23 09:31 | sell | 51 | 0.10 | 1.8402 | 1.8439 | 1.8202 | ||
151 | 2004.07.23 10:45 | modify | 51 | 0.10 | 1.8402 | 1.8397 | 1.8202 | ||
152 | 2004.07.23 17:00 | delete | 50 | 0.10 | 1.8439 | 1.8402 | 1.8639 | ||
153 | 2004.07.23 17:00 | close | 51 | 0.10 | 1.8332 | 1.8397 | 1.8202 | 70.00 | 1513.00 |
154 | 2004.07.26 09:00 | buy stop | 52 | 0.10 | 1.8381 | 1.8336 | 1.8581 | ||
155 | 2004.07.26 09:00 | sell stop | 53 | 0.10 | 1.8336 | 1.8381 | 1.8136 | ||
156 | 2004.07.26 09:28 | buy | 52 | 0.10 | 1.8381 | 1.8336 | 1.8581 | ||
157 | 2004.07.26 12:45 | modify | 52 | 0.10 | 1.8381 | 1.8386 | 1.8581 | ||
158 | 2004.07.26 16:13 | s/l | 52 | 0.10 | 1.8386 | 1.8386 | 1.8581 | 5.00 | 1518.00 |
159 | 2004.07.26 17:00 | delete | 53 | 0.10 | 1.8336 | 1.8381 | 1.8136 | ||
160 | 2004.07.27 09:00 | buy stop | 54 | 0.10 | 1.8428 | 1.8390 | 1.8628 | ||
161 | 2004.07.27 09:00 | sell stop | 55 | 0.10 | 1.8390 | 1.8428 | 1.8190 | ||
162 | 2004.07.27 10:10 | buy | 54 | 0.10 | 1.8428 | 1.8390 | 1.8628 | ||
163 | 2004.07.27 14:32 | s/l | 54 | 0.10 | 1.8390 | 1.8390 | 1.8628 | -38.00 | 1480.00 |
164 | 2004.07.27 14:32 | sell | 55 | 0.10 | 1.8390 | 1.8428 | 1.8190 | ||
165 | 2004.07.27 16:15 | modify | 55 | 0.10 | 1.8390 | 1.8385 | 1.8190 | ||
166 | 2004.07.27 17:00 | close | 55 | 0.10 | 1.8247 | 1.8385 | 1.8190 | 143.00 | 1623.00 |
167 | 2004.07.28 09:00 | buy stop | 56 | 0.10 | 1.8253 | 1.8213 | 1.8453 | ||
168 | 2004.07.28 09:00 | sell stop | 57 | 0.10 | 1.8213 | 1.8253 | 1.8013 | ||
169 | 2004.07.28 10:24 | sell | 57 | 0.10 | 1.8213 | 1.8253 | 1.8013 | ||
170 | 2004.07.28 11:00 | modify | 57 | 0.10 | 1.8213 | 1.8208 | 1.8013 | ||
171 | 2004.07.28 13:53 | s/l | 57 | 0.10 | 1.8208 | 1.8208 | 1.8013 | 5.00 | 1628.00 |
172 | 2004.07.28 17:00 | delete | 56 | 0.10 | 1.8253 | 1.8213 | 1.8453 | ||
173 | 2004.07.29 09:00 | sell stop | 58 | 0.10 | 1.8225 | 1.8285 | 1.8025 | ||
174 | 2004.07.29 09:15 | buy stop | 59 | 0.10 | 1.8294 | 1.8234 | 1.8494 | ||
175 | 2004.07.29 10:30 | sell | 58 | 0.10 | 1.8225 | 1.8285 | 1.8025 | ||
176 | 2004.07.29 10:45 | modify | 58 | 0.10 | 1.8225 | 1.8220 | 1.8025 | ||
177 | 2004.07.29 17:00 | close | 58 | 0.10 | 1.8162 | 1.8220 | 1.8025 | 63.00 | 1691.00 |
178 | 2004.07.29 17:00 | delete | 59 | 0.10 | 1.8294 | 1.8234 | 1.8494 | ||
179 | 2004.07.30 09:00 | buy stop | 60 | 0.10 | 1.8188 | 1.8128 | 1.8388 | ||
180 | 2004.07.30 14:30 | buy | 60 | 0.10 | 1.8188 | 1.8128 | 1.8388 | ||
181 | 2004.07.30 14:45 | modify | 60 | 0.10 | 1.8188 | 1.8193 | 1.8388 | ||
182 | 2004.07.30 16:01 | s/l | 60 | 0.10 | 1.8193 | 1.8193 | 1.8388 | 5.00 | 1696.00 |
183 | 2004.08.02 09:00 | buy stop | 61 | 0.10 | 1.8246 | 1.8208 | 1.8446 | ||
184 | 2004.08.02 09:00 | sell stop | 62 | 0.10 | 1.8208 | 1.8246 | 1.8008 | ||
185 | 2004.08.02 09:19 | buy | 61 | 0.10 | 1.8246 | 1.8208 | 1.8446 | ||
186 | 2004.08.02 10:00 | modify | 61 | 0.10 | 1.8246 | 1.8251 | 1.8446 | ||
187 | 2004.08.02 17:00 | close | 61 | 0.10 | 1.8262 | 1.8251 | 1.8446 | 16.00 | 1712.00 |
188 | 2004.08.02 17:00 | delete | 62 | 0.10 | 1.8208 | 1.8246 | 1.8008 | ||
189 | 2004.08.03 09:00 | buy stop | 63 | 0.10 | 1.8268 | 1.8208 | 1.8468 | ||
190 | 2004.08.03 17:00 | delete | 63 | 0.10 | 1.8268 | 1.8208 | 1.8468 | ||
191 | 2004.08.04 09:00 | buy stop | 64 | 0.10 | 1.8235 | 1.8187 | 1.8435 | ||
192 | 2004.08.04 09:00 | sell stop | 65 | 0.10 | 1.8187 | 1.8235 | 1.7987 | ||
193 | 2004.08.04 11:19 | sell | 65 | 0.10 | 1.8187 | 1.8235 | 1.7987 | ||
194 | 2004.08.04 16:57 | buy | 64 | 0.10 | 1.8235 | 1.8187 | 1.8435 | ||
195 | 2004.08.04 16:58 | s/l | 65 | 0.10 | 1.8235 | 1.8235 | 1.7987 | -48.00 | 1664.00 |
196 | 2004.08.04 17:00 | close | 64 | 0.10 | 1.8241 | 1.8187 | 1.8435 | 6.00 | 1670.00 |
197 | 2004.08.05 09:00 | buy stop | 66 | 0.10 | 1.8284 | 1.8242 | 1.8484 | ||
198 | 2004.08.05 09:00 | sell stop | 67 | 0.10 | 1.8242 | 1.8284 | 1.8042 | ||
199 | 2004.08.05 09:01 | buy | 66 | 0.10 | 1.8284 | 1.8242 | 1.8484 | ||
200 | 2004.08.05 10:30 | s/l | 66 | 0.10 | 1.8242 | 1.8242 | 1.8484 | -42.00 | 1628.00 |
201 | 2004.08.05 10:30 | sell | 67 | 0.10 | 1.8242 | 1.8284 | 1.8042 | ||
202 | 2004.08.05 13:15 | modify | 67 | 0.10 | 1.8242 | 1.8237 | 1.8042 | ||
203 | 2004.08.05 16:25 | s/l | 67 | 0.10 | 1.8237 | 1.8237 | 1.8042 | 5.00 | 1633.00 |
204 | 2004.08.06 09:00 | buy stop | 68 | 0.10 | 1.8277 | 1.8237 | 1.8477 | ||
205 | 2004.08.06 09:00 | sell stop | 69 | 0.10 | 1.8237 | 1.8277 | 1.8037 | ||
206 | 2004.08.06 09:25 | sell | 69 | 0.10 | 1.8237 | 1.8277 | 1.8037 | ||
207 | 2004.08.06 14:45 | s/l | 69 | 0.10 | 1.8277 | 1.8277 | 1.8037 | -40.00 | 1593.00 |
208 | 2004.08.06 14:45 | buy | 68 | 0.10 | 1.8277 | 1.8237 | 1.8477 | ||
209 | 2004.08.06 15:00 | modify | 68 | 0.10 | 1.8277 | 1.8282 | 1.8477 | ||
210 | 2004.08.06 17:00 | close | 68 | 0.10 | 1.8439 | 1.8282 | 1.8477 | 162.00 | 1755.00 |
211 | 2004.08.09 09:00 | buy stop | 70 | 0.10 | 1.8449 | 1.8415 | 1.8649 | ||
212 | 2004.08.09 09:00 | sell stop | 71 | 0.10 | 1.8415 | 1.8449 | 1.8215 | ||
213 | 2004.08.09 09:32 | sell | 71 | 0.10 | 1.8415 | 1.8449 | 1.8215 | ||
214 | 2004.08.09 17:00 | delete | 70 | 0.10 | 1.8449 | 1.8415 | 1.8649 | ||
215 | 2004.08.09 17:00 | close | 71 | 0.10 | 1.8394 | 1.8449 | 1.8215 | 21.00 | 1776.00 |
216 | 2004.08.10 09:00 | buy stop | 72 | 0.10 | 1.8425 | 1.8379 | 1.8625 | ||
217 | 2004.08.10 09:00 | sell stop | 73 | 0.10 | 1.8379 | 1.8425 | 1.8179 | ||
218 | 2004.08.10 10:30 | sell | 73 | 0.10 | 1.8379 | 1.8425 | 1.8179 | ||
219 | 2004.08.10 17:00 | delete | 72 | 0.10 | 1.8425 | 1.8379 | 1.8625 | ||
220 | 2004.08.10 17:00 | close | 73 | 0.10 | 1.8392 | 1.8425 | 1.8179 | -13.00 | 1763.00 |
221 | 2004.08.11 09:00 | sell stop | 74 | 0.10 | 1.8258 | 1.8301 | 1.8058 | ||
222 | 2004.08.11 09:06 | buy stop | 75 | 0.10 | 1.8301 | 1.8258 | 1.8501 | ||
223 | 2004.08.11 09:06 | buy | 75 | 0.10 | 1.8301 | 1.8258 | 1.8501 | ||
224 | 2004.08.11 10:42 | s/l | 75 | 0.10 | 1.8258 | 1.8258 | 1.8501 | -43.00 | 1720.00 |
225 | 2004.08.11 10:42 | sell | 74 | 0.10 | 1.8258 | 1.8301 | 1.8058 | ||
226 | 2004.08.11 17:00 | close | 74 | 0.10 | 1.8280 | 1.8301 | 1.8058 | -22.00 | 1698.00 |
227 | 2004.08.12 09:00 | buy stop | 76 | 0.10 | 1.8327 | 1.8300 | 1.8527 | ||
228 | 2004.08.12 09:00 | sell stop | 77 | 0.10 | 1.8300 | 1.8327 | 1.8100 | ||
229 | 2004.08.12 09:01 | buy | 76 | 0.10 | 1.8327 | 1.8300 | 1.8527 | ||
230 | 2004.08.12 09:39 | s/l | 76 | 0.10 | 1.8300 | 1.8300 | 1.8527 | -27.00 | 1671.00 |
231 | 2004.08.12 09:39 | sell | 77 | 0.10 | 1.8300 | 1.8327 | 1.8100 | ||
232 | 2004.08.12 09:39 | buy stop | 78 | 0.10 | 1.8334 | 1.8300 | 1.8534 | ||
233 | 2004.08.12 10:34 | s/l | 77 | 0.10 | 1.8327 | 1.8327 | 1.8100 | -27.00 | 1644.00 |
234 | 2004.08.12 10:44 | buy | 78 | 0.10 | 1.8334 | 1.8300 | 1.8534 | ||
235 | 2004.08.12 14:01 | s/l | 78 | 0.10 | 1.8300 | 1.8300 | 1.8534 | -34.00 | 1610.00 |
236 | 2004.08.13 09:00 | buy stop | 79 | 0.10 | 1.8212 | 1.8152 | 1.8412 | ||
237 | 2004.08.13 09:15 | sell stop | 80 | 0.10 | 1.8150 | 1.8210 | 1.7950 | ||
238 | 2004.08.13 09:56 | sell | 80 | 0.10 | 1.8150 | 1.8210 | 1.7950 | ||
239 | 2004.08.13 13:09 | s/l | 80 | 0.10 | 1.8210 | 1.8210 | 1.7950 | -60.00 | 1550.00 |
240 | 2004.08.13 13:09 | buy | 79 | 0.10 | 1.8212 | 1.8152 | 1.8412 | ||
241 | 2004.08.13 14:45 | modify | 79 | 0.10 | 1.8212 | 1.8217 | 1.8412 | ||
242 | 2004.08.13 15:15 | t/p | 79 | 0.10 | 1.8412 | 1.8217 | 1.8412 | 200.00 | 1750.00 |
243 | 2004.08.16 09:00 | buy stop | 81 | 0.10 | 1.8428 | 1.8385 | 1.8628 | ||
244 | 2004.08.16 09:00 | sell stop | 82 | 0.10 | 1.8385 | 1.8428 | 1.8185 | ||
245 | 2004.08.16 09:16 | sell | 82 | 0.10 | 1.8385 | 1.8428 | 1.8185 | ||
246 | 2004.08.16 10:37 | buy | 81 | 0.10 | 1.8428 | 1.8385 | 1.8628 | ||
247 | 2004.08.16 10:42 | s/l | 82 | 0.10 | 1.8428 | 1.8428 | 1.8185 | -43.00 | 1707.00 |
248 | 2004.08.16 17:00 | close | 81 | 0.10 | 1.8400 | 1.8385 | 1.8628 | -28.00 | 1679.00 |
249 | 2004.08.17 09:00 | buy stop | 83 | 0.10 | 1.8422 | 1.8379 | 1.8622 | ||
250 | 2004.08.17 09:00 | sell stop | 84 | 0.10 | 1.8379 | 1.8422 | 1.8179 | ||
251 | 2004.08.17 09:48 | sell | 84 | 0.10 | 1.8379 | 1.8422 | 1.8179 | ||
252 | 2004.08.17 14:31 | s/l | 84 | 0.10 | 1.8422 | 1.8422 | 1.8179 | -43.00 | 1636.00 |
253 | 2004.08.17 14:31 | buy | 83 | 0.10 | 1.8422 | 1.8379 | 1.8622 | ||
254 | 2004.08.17 14:38 | s/l | 83 | 0.10 | 1.8379 | 1.8379 | 1.8622 | -43.00 | 1593.00 |
255 | 2004.08.18 09:00 | buy stop | 85 | 0.10 | 1.8306 | 1.8261 | 1.8506 | ||
256 | 2004.08.18 09:00 | sell stop | 86 | 0.10 | 1.8261 | 1.8306 | 1.8061 | ||
257 | 2004.08.18 09:01 | sell | 86 | 0.10 | 1.8261 | 1.8306 | 1.8061 | ||
258 | 2004.08.18 15:00 | modify | 86 | 0.10 | 1.8261 | 1.8256 | 1.8061 | ||
259 | 2004.08.18 17:00 | delete | 85 | 0.10 | 1.8306 | 1.8261 | 1.8506 | ||
260 | 2004.08.18 17:00 | close | 86 | 0.10 | 1.8228 | 1.8256 | 1.8061 | 33.00 | 1626.00 |
261 | 2004.08.19 09:00 | buy stop | 87 | 0.10 | 1.8254 | 1.8213 | 1.8454 | ||
262 | 2004.08.19 09:00 | sell stop | 88 | 0.10 | 1.8213 | 1.8254 | 1.8013 | ||
263 | 2004.08.19 09:38 | sell | 88 | 0.10 | 1.8213 | 1.8254 | 1.8013 | ||
264 | 2004.08.19 11:25 | s/l | 88 | 0.10 | 1.8254 | 1.8254 | 1.8013 | -41.00 | 1585.00 |
265 | 2004.08.19 11:25 | buy | 87 | 0.10 | 1.8254 | 1.8213 | 1.8454 | ||
266 | 2004.08.19 12:45 | modify | 87 | 0.10 | 1.8254 | 1.8259 | 1.8454 | ||
267 | 2004.08.19 14:54 | s/l | 87 | 0.10 | 1.8259 | 1.8259 | 1.8454 | 5.00 | 1590.00 |
268 | 2004.08.20 09:00 | buy stop | 89 | 0.10 | 1.8339 | 1.8315 | 1.8539 | ||
269 | 2004.08.20 09:00 | sell stop | 90 | 0.10 | 1.8315 | 1.8339 | 1.8115 | ||
270 | 2004.08.20 09:11 | sell | 90 | 0.10 | 1.8315 | 1.8339 | 1.8115 | ||
271 | 2004.08.20 12:00 | modify | 90 | 0.10 | 1.8315 | 1.8310 | 1.8115 | ||
272 | 2004.08.20 17:00 | delete | 89 | 0.10 | 1.8339 | 1.8315 | 1.8539 | ||
273 | 2004.08.20 17:00 | close | 90 | 0.10 | 1.8215 | 1.8310 | 1.8115 | 100.00 | 1690.00 |
274 | 2004.08.23 09:00 | buy stop | 91 | 0.10 | 1.8193 | 1.8147 | 1.8393 | ||
275 | 2004.08.23 09:00 | sell stop | 92 | 0.10 | 1.8147 | 1.8193 | 1.7947 | ||
276 | 2004.08.23 10:28 | sell | 92 | 0.10 | 1.8147 | 1.8193 | 1.7947 | ||
277 | 2004.08.23 17:00 | delete | 91 | 0.10 | 1.8193 | 1.8147 | 1.8393 | ||
278 | 2004.08.23 17:00 | close | 92 | 0.10 | 1.8148 | 1.8193 | 1.7947 | -1.00 | 1689.00 |
279 | 2004.08.24 09:00 | buy stop | 93 | 0.10 | 1.8095 | 1.8055 | 1.8295 | ||
280 | 2004.08.24 09:00 | sell stop | 94 | 0.10 | 1.8055 | 1.8095 | 1.7855 | ||
281 | 2004.08.24 12:10 | sell | 94 | 0.10 | 1.8055 | 1.8095 | 1.7855 | ||
282 | 2004.08.24 14:30 | modify | 94 | 0.10 | 1.8055 | 1.8050 | 1.7855 | ||
283 | 2004.08.24 17:00 | delete | 93 | 0.10 | 1.8095 | 1.8055 | 1.8295 | ||
284 | 2004.08.24 17:00 | close | 94 | 0.10 | 1.7960 | 1.8050 | 1.7855 | 95.00 | 1784.00 |
285 | 2004.08.25 09:00 | buy stop | 95 | 0.10 | 1.7966 | 1.7926 | 1.8166 | ||
286 | 2004.08.25 09:00 | sell stop | 96 | 0.10 | 1.7926 | 1.7966 | 1.7726 | ||
287 | 2004.08.25 09:34 | buy | 95 | 0.10 | 1.7966 | 1.7926 | 1.8166 | ||
288 | 2004.08.25 10:00 | modify | 95 | 0.10 | 1.7966 | 1.7971 | 1.8166 | ||
289 | 2004.08.25 10:32 | s/l | 95 | 0.10 | 1.7971 | 1.7971 | 1.8166 | 5.00 | 1789.00 |
290 | 2004.08.26 08:45 | delete | 96 | 0.10 | 1.7926 | 1.7966 | 1.7726 | ||
291 | 2004.08.26 09:00 | buy stop | 97 | 0.10 | 1.7986 | 1.7934 | 1.8186 | ||
292 | 2004.08.26 09:00 | sell stop | 98 | 0.10 | 1.7934 | 1.7986 | 1.7734 | ||
293 | 2004.08.26 10:50 | sell | 98 | 0.10 | 1.7934 | 1.7986 | 1.7734 | ||
294 | 2004.08.26 13:48 | buy | 97 | 0.10 | 1.7986 | 1.7934 | 1.8186 | ||
295 | 2004.08.26 13:48 | s/l | 98 | 0.10 | 1.7986 | 1.7986 | 1.7734 | -52.00 | 1737.00 |
296 | 2004.08.26 15:53 | s/l | 97 | 0.10 | 1.7934 | 1.7934 | 1.8186 | -52.00 | 1685.00 |
297 | 2004.08.27 09:00 | sell stop | 99 | 0.10 | 1.7980 | 1.8040 | 1.7780 | ||
298 | 2004.08.27 09:45 | buy stop | 100 | 0.10 | 1.8043 | 1.7983 | 1.8243 | ||
299 | 2004.08.27 10:07 | sell | 99 | 0.10 | 1.7980 | 1.8040 | 1.7780 | ||
300 | 2004.08.27 16:00 | modify | 99 | 0.10 | 1.7980 | 1.7975 | 1.7780 | ||
301 | 2004.08.27 17:00 | close | 99 | 0.10 | 1.7944 | 1.7975 | 1.7780 | 36.00 | 1721.00 |
302 | 2004.08.27 17:00 | delete | 100 | 0.10 | 1.8043 | 1.7983 | 1.8243 | ||
303 | 2004.08.30 09:00 | buy stop | 101 | 0.10 | 1.7910 | 1.7856 | 1.8110 | ||
304 | 2004.08.30 09:00 | sell stop | 102 | 0.10 | 1.7856 | 1.7910 | 1.7656 | ||
305 | 2004.08.30 09:09 | buy | 101 | 0.10 | 1.7910 | 1.7856 | 1.8110 | ||
306 | 2004.08.30 14:30 | modify | 101 | 0.10 | 1.7910 | 1.7915 | 1.8110 | ||
307 | 2004.08.30 14:36 | s/l | 101 | 0.10 | 1.7915 | 1.7915 | 1.8110 | 5.00 | 1726.00 |
308 | 2004.08.30 17:00 | delete | 102 | 0.10 | 1.7856 | 1.7910 | 1.7656 | ||
309 | 2004.08.31 09:00 | buy stop | 103 | 0.10 | 1.7999 | 1.7950 | 1.8199 | ||
310 | 2004.08.31 09:00 | sell stop | 104 | 0.10 | 1.7950 | 1.7999 | 1.7750 | ||
311 | 2004.08.31 09:06 | sell | 104 | 0.10 | 1.7950 | 1.7999 | 1.7750 | ||
312 | 2004.08.31 13:45 | modify | 104 | 0.10 | 1.7950 | 1.7945 | 1.7750 | ||
313 | 2004.08.31 16:00 | s/l | 104 | 0.10 | 1.7945 | 1.7945 | 1.7750 | 5.00 | 1731.00 |
314 | 2004.08.31 16:38 | buy | 103 | 0.10 | 1.7999 | 1.7950 | 1.8199 | ||
315 | 2004.08.31 17:00 | close | 103 | 0.10 | 1.7992 | 1.7950 | 1.8199 | -7.00 | 1724.00 |
316 | 2004.09.01 09:00 | buy stop | 105 | 0.10 | 1.8024 | 1.7969 | 1.8224 | ||
317 | 2004.09.01 09:00 | sell stop | 106 | 0.10 | 1.7969 | 1.8024 | 1.7769 | ||
318 | 2004.09.01 09:18 | sell | 106 | 0.10 | 1.7969 | 1.8024 | 1.7769 | ||
319 | 2004.09.01 10:45 | modify | 106 | 0.10 | 1.7969 | 1.7964 | 1.7769 | ||
320 | 2004.09.01 11:05 | s/l | 106 | 0.10 | 1.7964 | 1.7964 | 1.7769 | 5.00 | 1729.00 |
321 | 2004.09.01 17:00 | delete | 105 | 0.10 | 1.8024 | 1.7969 | 1.8224 | ||
322 | 2004.09.02 09:00 | buy stop | 107 | 0.10 | 1.7941 | 1.7911 | 1.8141 | ||
323 | 2004.09.02 09:00 | sell stop | 108 | 0.10 | 1.7911 | 1.7941 | 1.7711 | ||
324 | 2004.09.02 09:42 | buy | 107 | 0.10 | 1.7941 | 1.7911 | 1.8141 | ||
325 | 2004.09.02 14:22 | sell | 108 | 0.10 | 1.7911 | 1.7941 | 1.7711 | ||
326 | 2004.09.02 14:22 | s/l | 107 | 0.10 | 1.7911 | 1.7911 | 1.8141 | -30.00 | 1699.00 |
327 | 2004.09.02 16:15 | modify | 108 | 0.10 | 1.7911 | 1.7906 | 1.7711 | ||
328 | 2004.09.02 16:39 | s/l | 108 | 0.10 | 1.7906 | 1.7906 | 1.7711 | 5.00 | 1704.00 |
329 | 2004.09.03 09:00 | buy stop | 109 | 0.10 | 1.7912 | 1.7867 | 1.8112 | ||
330 | 2004.09.03 09:00 | sell stop | 110 | 0.10 | 1.7867 | 1.7912 | 1.7667 | ||
331 | 2004.09.03 09:01 | sell | 110 | 0.10 | 1.7867 | 1.7912 | 1.7667 | ||
332 | 2004.09.03 11:07 | s/l | 110 | 0.10 | 1.7912 | 1.7912 | 1.7667 | -45.00 | 1659.00 |
333 | 2004.09.03 11:07 | buy | 109 | 0.10 | 1.7912 | 1.7867 | 1.8112 | ||
334 | 2004.09.03 14:30 | s/l | 109 | 0.10 | 1.7867 | 1.7867 | 1.8112 | -45.00 | 1614.00 |
335 | 2004.09.06 09:00 | buy stop | 111 | 0.10 | 1.7786 | 1.7741 | 1.7986 | ||
336 | 2004.09.06 09:00 | sell stop | 112 | 0.10 | 1.7741 | 1.7786 | 1.7541 | ||
337 | 2004.09.06 10:31 | buy | 111 | 0.10 | 1.7786 | 1.7741 | 1.7986 | ||
338 | 2004.09.06 17:00 | close | 111 | 0.10 | 1.7797 | 1.7741 | 1.7986 | 11.00 | 1625.00 |
339 | 2004.09.06 17:00 | delete | 112 | 0.10 | 1.7741 | 1.7786 | 1.7541 | ||
340 | 2004.09.07 09:00 | buy stop | 113 | 0.10 | 1.7851 | 1.7819 | 1.8051 | ||
341 | 2004.09.07 09:00 | sell stop | 114 | 0.10 | 1.7819 | 1.7851 | 1.7619 | ||
342 | 2004.09.07 09:27 | sell | 114 | 0.10 | 1.7819 | 1.7851 | 1.7619 | ||
343 | 2004.09.07 12:45 | modify | 114 | 0.10 | 1.7819 | 1.7814 | 1.7619 | ||
344 | 2004.09.07 17:00 | delete | 113 | 0.10 | 1.7851 | 1.7819 | 1.8051 | ||
345 | 2004.09.07 17:00 | close | 114 | 0.10 | 1.7728 | 1.7814 | 1.7619 | 91.00 | 1716.00 |
346 | 2004.09.08 09:00 | buy stop | 115 | 0.10 | 1.7754 | 1.7714 | 1.7954 | ||
347 | 2004.09.08 09:00 | sell stop | 116 | 0.10 | 1.7714 | 1.7754 | 1.7514 | ||
348 | 2004.09.08 09:40 | buy | 115 | 0.10 | 1.7754 | 1.7714 | 1.7954 | ||
349 | 2004.09.08 16:45 | modify | 115 | 0.10 | 1.7754 | 1.7759 | 1.7954 | ||
350 | 2004.09.08 17:00 | close | 115 | 0.10 | 1.7835 | 1.7759 | 1.7954 | 81.00 | 1797.00 |
351 | 2004.09.08 17:00 | delete | 116 | 0.10 | 1.7714 | 1.7754 | 1.7514 | ||
352 | 2004.09.09 09:00 | buy stop | 117 | 0.10 | 1.7887 | 1.7840 | 1.8087 | ||
353 | 2004.09.09 09:00 | sell stop | 118 | 0.10 | 1.7840 | 1.7887 | 1.7640 | ||
354 | 2004.09.09 10:34 | sell | 118 | 0.10 | 1.7840 | 1.7887 | 1.7640 | ||
355 | 2004.09.09 17:00 | delete | 117 | 0.10 | 1.7887 | 1.7840 | 1.8087 | ||
356 | 2004.09.09 17:00 | close | 118 | 0.10 | 1.7835 | 1.7887 | 1.7640 | 5.00 | 1802.00 |
357 | 2004.09.10 09:00 | buy stop | 119 | 0.10 | 1.7906 | 1.7853 | 1.8106 | ||
358 | 2004.09.10 09:00 | sell stop | 120 | 0.10 | 1.7853 | 1.7906 | 1.7653 | ||
359 | 2004.09.10 10:25 | buy | 119 | 0.10 | 1.7906 | 1.7853 | 1.8106 | ||
360 | 2004.09.10 15:00 | modify | 119 | 0.10 | 1.7906 | 1.7911 | 1.8106 | ||
361 | 2004.09.10 17:00 | close | 119 | 0.10 | 1.8007 | 1.7911 | 1.8106 | 101.00 | 1903.00 |
362 | 2004.09.10 17:00 | delete | 120 | 0.10 | 1.7853 | 1.7906 | 1.7653 | ||
363 | 2004.09.13 09:00 | buy stop | 121 | 0.10 | 1.7988 | 1.7941 | 1.8188 | ||
364 | 2004.09.13 09:00 | sell stop | 122 | 0.10 | 1.7941 | 1.7988 | 1.7741 | ||
365 | 2004.09.13 09:02 | sell | 122 | 0.10 | 1.7941 | 1.7988 | 1.7741 | ||
366 | 2004.09.13 11:24 | s/l | 122 | 0.10 | 1.7988 | 1.7988 | 1.7741 | -47.00 | 1856.00 |
367 | 2004.09.13 11:24 | buy | 121 | 0.10 | 1.7988 | 1.7941 | 1.8188 | ||
368 | 2004.09.13 17:00 | close | 121 | 0.10 | 1.7957 | 1.7941 | 1.8188 | -31.00 | 1825.00 |
369 | 2004.09.14 09:00 | buy stop | 123 | 0.10 | 1.8023 | 1.7970 | 1.8223 | ||
370 | 2004.09.14 09:00 | sell stop | 124 | 0.10 | 1.7970 | 1.8023 | 1.7770 | ||
371 | 2004.09.14 10:34 | sell | 124 | 0.10 | 1.7970 | 1.8023 | 1.7770 | ||
372 | 2004.09.14 14:47 | s/l | 124 | 0.10 | 1.8023 | 1.8023 | 1.7770 | -53.00 | 1772.00 |
373 | 2004.09.14 14:47 | buy | 123 | 0.10 | 1.8023 | 1.7970 | 1.8223 | ||
374 | 2004.09.14 15:16 | s/l | 123 | 0.10 | 1.7970 | 1.7970 | 1.8223 | -53.00 | 1719.00 |
375 | 2004.09.15 09:00 | buy stop | 125 | 0.10 | 1.7946 | 1.7907 | 1.8146 | ||
376 | 2004.09.15 09:00 | sell stop | 126 | 0.10 | 1.7907 | 1.7946 | 1.7707 | ||
377 | 2004.09.15 11:49 | sell | 126 | 0.10 | 1.7907 | 1.7946 | 1.7707 | ||
378 | 2004.09.15 12:45 | modify | 126 | 0.10 | 1.7907 | 1.7902 | 1.7707 | ||
379 | 2004.09.15 17:00 | delete | 125 | 0.10 | 1.7946 | 1.7907 | 1.8146 | ||
380 | 2004.09.15 17:00 | close | 126 | 0.10 | 1.7764 | 1.7902 | 1.7707 | 143.00 | 1862.00 |
381 | 2004.09.16 09:00 | buy stop | 127 | 0.10 | 1.7799 | 1.7756 | 1.7999 | ||
382 | 2004.09.16 09:00 | sell stop | 128 | 0.10 | 1.7756 | 1.7799 | 1.7556 | ||
383 | 2004.09.16 09:29 | buy | 127 | 0.10 | 1.7799 | 1.7756 | 1.7999 | ||
384 | 2004.09.16 10:45 | modify | 127 | 0.10 | 1.7799 | 1.7804 | 1.7999 | ||
385 | 2004.09.16 17:00 | close | 127 | 0.10 | 1.7892 | 1.7804 | 1.7999 | 93.00 | 1955.00 |
386 | 2004.09.16 17:00 | delete | 128 | 0.10 | 1.7756 | 1.7799 | 1.7556 | ||
387 | 2004.09.17 09:00 | buy stop | 129 | 0.10 | 1.7964 | 1.7919 | 1.8164 | ||
388 | 2004.09.17 09:00 | sell stop | 130 | 0.10 | 1.7919 | 1.7964 | 1.7719 | ||
389 | 2004.09.17 09:17 | sell | 130 | 0.10 | 1.7919 | 1.7964 | 1.7719 | ||
390 | 2004.09.17 12:01 | s/l | 130 | 0.10 | 1.7964 | 1.7964 | 1.7719 | -45.00 | 1910.00 |
391 | 2004.09.17 12:01 | buy | 129 | 0.10 | 1.7964 | 1.7919 | 1.8164 | ||
392 | 2004.09.17 16:03 | s/l | 129 | 0.10 | 1.7919 | 1.7919 | 1.8164 | -45.00 | 1865.00 |
393 | 2004.09.20 09:00 | buy stop | 131 | 0.10 | 1.7914 | 1.7874 | 1.8114 | ||
394 | 2004.09.20 09:00 | sell stop | 132 | 0.10 | 1.7874 | 1.7914 | 1.7674 | ||
395 | 2004.09.20 10:22 | sell | 132 | 0.10 | 1.7874 | 1.7914 | 1.7674 | ||
396 | 2004.09.20 13:00 | modify | 132 | 0.10 | 1.7874 | 1.7869 | 1.7674 | ||
397 | 2004.09.20 17:00 | delete | 131 | 0.10 | 1.7914 | 1.7874 | 1.8114 | ||
398 | 2004.09.20 17:00 | close | 132 | 0.10 | 1.7829 | 1.7869 | 1.7674 | 45.00 | 1910.00 |
399 | 2004.09.21 09:00 | buy stop | 133 | 0.10 | 1.7866 | 1.7836 | 1.8066 | ||
400 | 2004.09.21 09:00 | sell stop | 134 | 0.10 | 1.7836 | 1.7866 | 1.7636 | ||
401 | 2004.09.21 10:20 | buy | 133 | 0.10 | 1.7866 | 1.7836 | 1.8066 | ||
402 | 2004.09.21 12:00 | modify | 133 | 0.10 | 1.7866 | 1.7871 | 1.8066 | ||
403 | 2004.09.21 17:00 | close | 133 | 0.10 | 1.7923 | 1.7871 | 1.8066 | 57.00 | 1967.00 |
404 | 2004.09.21 17:00 | delete | 134 | 0.10 | 1.7836 | 1.7866 | 1.7636 | ||
405 | 2004.09.22 09:00 | sell stop | 135 | 0.10 | 1.7950 | 1.8010 | 1.7750 | ||
406 | 2004.09.22 09:30 | buy stop | 136 | 0.10 | 1.8017 | 1.7957 | 1.8217 | ||
407 | 2004.09.22 10:34 | sell | 135 | 0.10 | 1.7950 | 1.8010 | 1.7750 | ||
408 | 2004.09.22 12:30 | modify | 135 | 0.10 | 1.7950 | 1.7945 | 1.7750 | ||
409 | 2004.09.22 17:00 | close | 135 | 0.10 | 1.7926 | 1.7945 | 1.7750 | 24.00 | 1991.00 |
410 | 2004.09.22 17:00 | delete | 136 | 0.10 | 1.8017 | 1.7957 | 1.8217 | ||
411 | 2004.09.23 09:00 | buy stop | 137 | 0.10 | 1.7973 | 1.7928 | 1.8173 | ||
412 | 2004.09.23 09:00 | sell stop | 138 | 0.10 | 1.7928 | 1.7973 | 1.7728 | ||
413 | 2004.09.23 09:02 | buy | 137 | 0.10 | 1.7973 | 1.7928 | 1.8173 | ||
414 | 2004.09.23 12:15 | modify | 137 | 0.10 | 1.7973 | 1.7978 | 1.8173 | ||
415 | 2004.09.23 16:38 | s/l | 137 | 0.10 | 1.7978 | 1.7978 | 1.8173 | 5.00 | 1996.00 |
416 | 2004.09.23 17:00 | delete | 138 | 0.10 | 1.7928 | 1.7973 | 1.7728 | ||
417 | 2004.09.24 09:00 | buy stop | 139 | 0.10 | 1.7982 | 1.7950 | 1.8182 | ||
418 | 2004.09.24 09:00 | sell stop | 140 | 0.10 | 1.7950 | 1.7982 | 1.7750 | ||
419 | 2004.09.24 09:39 | buy | 139 | 0.10 | 1.7982 | 1.7950 | 1.8182 | ||
420 | 2004.09.24 14:15 | modify | 139 | 0.10 | 1.7982 | 1.7987 | 1.8182 | ||
421 | 2004.09.24 17:00 | close | 139 | 0.10 | 1.8024 | 1.7987 | 1.8182 | 42.00 | 2038.00 |
422 | 2004.09.24 17:00 | delete | 140 | 0.10 | 1.7950 | 1.7982 | 1.7750 | ||
423 | 2004.09.27 09:00 | buy stop | 141 | 0.10 | 1.8076 | 1.8048 | 1.8276 | ||
424 | 2004.09.27 09:00 | sell stop | 142 | 0.10 | 1.8048 | 1.8076 | 1.7848 | ||
425 | 2004.09.27 09:29 | sell | 142 | 0.10 | 1.8048 | 1.8076 | 1.7848 | ||
426 | 2004.09.27 15:36 | s/l | 142 | 0.10 | 1.8076 | 1.8076 | 1.7848 | -28.00 | 2010.00 |
427 | 2004.09.27 15:36 | buy | 141 | 0.10 | 1.8076 | 1.8048 | 1.8276 | ||
428 | 2004.09.27 17:00 | close | 141 | 0.10 | 1.8063 | 1.8048 | 1.8276 | -13.00 | 1997.00 |
429 | 2004.09.28 09:00 | buy stop | 143 | 0.10 | 1.8118 | 1.8076 | 1.8318 | ||
430 | 2004.09.28 09:00 | sell stop | 144 | 0.10 | 1.8076 | 1.8118 | 1.7876 | ||
431 | 2004.09.28 09:38 | buy | 143 | 0.10 | 1.8118 | 1.8076 | 1.8318 | ||
432 | 2004.09.28 15:45 | modify | 143 | 0.10 | 1.8118 | 1.8123 | 1.8318 | ||
433 | 2004.09.28 16:47 | s/l | 143 | 0.10 | 1.8123 | 1.8123 | 1.8318 | 5.00 | 2002.00 |
434 | 2004.09.28 17:00 | delete | 144 | 0.10 | 1.8076 | 1.8118 | 1.7876 | ||
435 | 2004.09.29 09:00 | buy stop | 145 | 0.10 | 1.8127 | 1.8082 | 1.8327 | ||
436 | 2004.09.29 09:00 | sell stop | 146 | 0.10 | 1.8082 | 1.8127 | 1.7882 | ||
437 | 2004.09.29 10:45 | sell | 146 | 0.10 | 1.8082 | 1.8127 | 1.7882 | ||
438 | 2004.09.29 16:00 | modify | 146 | 0.10 | 1.8082 | 1.8077 | 1.7882 | ||
439 | 2004.09.29 17:00 | delete | 145 | 0.10 | 1.8127 | 1.8082 | 1.8327 | ||
440 | 2004.09.29 17:00 | close | 146 | 0.10 | 1.8002 | 1.8077 | 1.7882 | 80.00 | 2082.00 |
441 | 2004.09.30 09:00 | buy stop | 147 | 0.10 | 1.8021 | 1.7964 | 1.8221 | ||
442 | 2004.09.30 09:00 | sell stop | 148 | 0.10 | 1.7964 | 1.8021 | 1.7764 | ||
443 | 2004.09.30 09:54 | sell | 148 | 0.10 | 1.7964 | 1.8021 | 1.7764 | ||
444 | 2004.09.30 13:33 | buy | 147 | 0.10 | 1.8021 | 1.7964 | 1.8221 | ||
445 | 2004.09.30 13:34 | s/l | 148 | 0.10 | 1.8021 | 1.8021 | 1.7764 | -57.00 | 2025.00 |
446 | 2004.09.30 14:00 | modify | 147 | 0.10 | 1.8021 | 1.8026 | 1.8221 | ||
447 | 2004.09.30 17:00 | close | 147 | 0.10 | 1.8085 | 1.8026 | 1.8221 | 64.00 | 2089.00 |
448 | 2004.10.01 09:00 | buy stop | 149 | 0.10 | 1.8125 | 1.8089 | 1.8325 | ||
449 | 2004.10.01 09:00 | sell stop | 150 | 0.10 | 1.8089 | 1.8125 | 1.7889 | ||
450 | 2004.10.01 09:15 | sell | 150 | 0.10 | 1.8089 | 1.8125 | 1.7889 | ||
451 | 2004.10.01 10:45 | modify | 150 | 0.10 | 1.8089 | 1.8084 | 1.7889 | ||
452 | 2004.10.01 17:00 | delete | 149 | 0.10 | 1.8125 | 1.8089 | 1.8325 | ||
453 | 2004.10.01 17:00 | close | 150 | 0.10 | 1.7968 | 1.8084 | 1.7889 | 121.00 | 2210.00 |
454 | 2004.10.04 09:00 | buy stop | 151 | 0.10 | 1.7969 | 1.7920 | 1.8169 | ||
455 | 2004.10.04 09:00 | sell stop | 152 | 0.10 | 1.7920 | 1.7969 | 1.7720 | ||
456 | 2004.10.04 09:18 | sell | 152 | 0.10 | 1.7920 | 1.7969 | 1.7720 | ||
457 | 2004.10.04 13:45 | modify | 152 | 0.10 | 1.7920 | 1.7915 | 1.7720 | ||
458 | 2004.10.04 17:00 | delete | 151 | 0.10 | 1.7969 | 1.7920 | 1.8169 | ||
459 | 2004.10.04 17:00 | close | 152 | 0.10 | 1.7836 | 1.7915 | 1.7720 | 84.00 | 2294.00 |
460 | 2004.10.05 09:00 | buy stop | 153 | 0.10 | 1.7882 | 1.7846 | 1.8082 | ||
461 | 2004.10.05 09:00 | sell stop | 154 | 0.10 | 1.7846 | 1.7882 | 1.7646 | ||
462 | 2004.10.05 10:32 | sell | 154 | 0.10 | 1.7846 | 1.7882 | 1.7646 | ||
463 | 2004.10.05 13:30 | modify | 154 | 0.10 | 1.7846 | 1.7841 | 1.7646 | ||
464 | 2004.10.05 14:04 | s/l | 154 | 0.10 | 1.7841 | 1.7841 | 1.7646 | 5.00 | 2299.00 |
465 | 2004.10.05 17:00 | delete | 153 | 0.10 | 1.7882 | 1.7846 | 1.8082 | ||
466 | 2004.10.06 09:00 | buy stop | 155 | 0.10 | 1.7853 | 1.7793 | 1.8053 | ||
467 | 2004.10.06 09:13 | buy | 155 | 0.10 | 1.7853 | 1.7793 | 1.8053 | ||
468 | 2004.10.06 09:15 | sell stop | 156 | 0.10 | 1.7781 | 1.7841 | 1.7581 | ||
469 | 2004.10.06 10:53 | s/l | 155 | 0.10 | 1.7793 | 1.7793 | 1.8053 | -60.00 | 2239.00 |
470 | 2004.10.06 11:11 | sell | 156 | 0.10 | 1.7781 | 1.7841 | 1.7581 | ||
471 | 2004.10.06 17:00 | close | 156 | 0.10 | 1.7798 | 1.7841 | 1.7581 | -17.00 | 2222.00 |
472 | 2004.10.07 09:00 | buy stop | 157 | 0.10 | 1.7834 | 1.7789 | 1.8034 | ||
473 | 2004.10.07 09:00 | sell stop | 158 | 0.10 | 1.7789 | 1.7834 | 1.7589 | ||
474 | 2004.10.07 09:32 | buy | 157 | 0.10 | 1.7834 | 1.7789 | 1.8034 | ||
475 | 2004.10.07 10:11 | s/l | 157 | 0.10 | 1.7789 | 1.7789 | 1.8034 | -45.00 | 2177.00 |
476 | 2004.10.07 10:11 | sell | 158 | 0.10 | 1.7789 | 1.7834 | 1.7589 | ||
477 | 2004.10.07 15:28 | s/l | 158 | 0.10 | 1.7834 | 1.7834 | 1.7589 | -45.00 | 2132.00 |
478 | 2004.10.08 09:00 | buy stop | 159 | 0.10 | 1.7868 | 1.7822 | 1.8068 | ||
479 | 2004.10.08 09:00 | sell stop | 160 | 0.10 | 1.7822 | 1.7868 | 1.7622 | ||
480 | 2004.10.08 09:13 | buy | 159 | 0.10 | 1.7868 | 1.7822 | 1.8068 | ||
481 | 2004.10.08 14:45 | modify | 159 | 0.10 | 1.7868 | 1.7873 | 1.8068 | ||
482 | 2004.10.08 17:00 | close | 159 | 0.10 | 1.7940 | 1.7873 | 1.8068 | 72.00 | 2204.00 |
483 | 2004.10.08 17:00 | delete | 160 | 0.10 | 1.7822 | 1.7868 | 1.7622 | ||
484 | 2004.10.11 09:00 | buy stop | 161 | 0.10 | 1.7963 | 1.7928 | 1.8163 | ||
485 | 2004.10.11 09:00 | sell stop | 162 | 0.10 | 1.7928 | 1.7963 | 1.7728 | ||
486 | 2004.10.11 09:08 | buy | 161 | 0.10 | 1.7963 | 1.7928 | 1.8163 | ||
487 | 2004.10.11 17:00 | close | 161 | 0.10 | 1.7957 | 1.7928 | 1.8163 | -6.00 | 2198.00 |
488 | 2004.10.11 17:00 | delete | 162 | 0.10 | 1.7928 | 1.7963 | 1.7728 | ||
489 | 2004.10.12 09:00 | buy stop | 163 | 0.10 | 1.7962 | 1.7902 | 1.8162 | ||
490 | 2004.10.12 17:00 | delete | 163 | 0.10 | 1.7962 | 1.7902 | 1.8162 | ||
491 | 2004.10.13 09:00 | buy stop | 164 | 0.10 | 1.7935 | 1.7891 | 1.8135 | ||
492 | 2004.10.13 09:00 | sell stop | 165 | 0.10 | 1.7891 | 1.7935 | 1.7691 | ||
493 | 2004.10.13 09:02 | buy | 164 | 0.10 | 1.7935 | 1.7891 | 1.8135 | ||
494 | 2004.10.13 12:38 | s/l | 164 | 0.10 | 1.7891 | 1.7891 | 1.8135 | -44.00 | 2154.00 |
495 | 2004.10.13 12:38 | sell | 165 | 0.10 | 1.7891 | 1.7935 | 1.7691 | ||
496 | 2004.10.13 15:00 | modify | 165 | 0.10 | 1.7891 | 1.7886 | 1.7691 | ||
497 | 2004.10.13 17:00 | close | 165 | 0.10 | 1.7878 | 1.7886 | 1.7691 | 13.00 | 2167.00 |
498 | 2004.10.14 09:00 | buy stop | 166 | 0.10 | 1.7990 | 1.7931 | 1.8190 | ||
499 | 2004.10.14 09:00 | sell stop | 167 | 0.10 | 1.7931 | 1.7990 | 1.7731 | ||
500 | 2004.10.14 09:04 | buy | 166 | 0.10 | 1.7990 | 1.7931 | 1.8190 | ||
501 | 2004.10.14 14:45 | modify | 166 | 0.10 | 1.7990 | 1.7995 | 1.8190 | ||
502 | 2004.10.14 14:57 | s/l | 166 | 0.10 | 1.7995 | 1.7995 | 1.8190 | 5.00 | 2172.00 |
503 | 2004.10.14 17:00 | delete | 167 | 0.10 | 1.7931 | 1.7990 | 1.7731 | ||
504 | 2004.10.15 09:00 | buy stop | 168 | 0.10 | 1.7994 | 1.7964 | 1.8194 | ||
505 | 2004.10.15 09:00 | sell stop | 169 | 0.10 | 1.7964 | 1.7994 | 1.7764 | ||
506 | 2004.10.15 09:04 | sell | 169 | 0.10 | 1.7964 | 1.7994 | 1.7764 | ||
507 | 2004.10.15 12:52 | s/l | 169 | 0.10 | 1.7994 | 1.7994 | 1.7764 | -30.00 | 2142.00 |
508 | 2004.10.15 12:52 | buy | 168 | 0.10 | 1.7994 | 1.7964 | 1.8194 | ||
509 | 2004.10.15 14:45 | modify | 168 | 0.10 | 1.7994 | 1.7999 | 1.8194 | ||
510 | 2004.10.15 14:45 | s/l | 168 | 0.10 | 1.7999 | 1.7999 | 1.8194 | 5.00 | 2147.00 |
511 | 2004.10.18 09:00 | buy stop | 170 | 0.10 | 1.8053 | 1.8015 | 1.8253 | ||
512 | 2004.10.18 09:00 | sell stop | 171 | 0.10 | 1.8015 | 1.8053 | 1.7815 | ||
513 | 2004.10.18 13:25 | sell | 171 | 0.10 | 1.8015 | 1.8053 | 1.7815 | ||
514 | 2004.10.18 14:51 | s/l | 171 | 0.10 | 1.8053 | 1.8053 | 1.7815 | -38.00 | 2109.00 |
515 | 2004.10.18 14:51 | buy | 170 | 0.10 | 1.8053 | 1.8015 | 1.8253 | ||
516 | 2004.10.18 16:15 | s/l | 170 | 0.10 | 1.8015 | 1.8015 | 1.8253 | -38.00 | 2071.00 |
517 | 2004.10.19 09:00 | buy stop | 172 | 0.10 | 1.7971 | 1.7920 | 1.8171 | ||
518 | 2004.10.19 09:00 | sell stop | 173 | 0.10 | 1.7920 | 1.7971 | 1.7720 | ||
519 | 2004.10.19 11:11 | buy | 172 | 0.10 | 1.7971 | 1.7920 | 1.8171 | ||
520 | 2004.10.19 12:15 | modify | 172 | 0.10 | 1.7971 | 1.7976 | 1.8171 | ||
521 | 2004.10.19 17:00 | close | 172 | 0.10 | 1.8043 | 1.7976 | 1.8171 | 72.00 | 2143.00 |
522 | 2004.10.19 17:00 | delete | 173 | 0.10 | 1.7920 | 1.7971 | 1.7720 | ||
523 | 2004.10.20 09:00 | buy stop | 174 | 0.10 | 1.8040 | 1.8007 | 1.8240 | ||
524 | 2004.10.20 09:00 | sell stop | 175 | 0.10 | 1.8007 | 1.8040 | 1.7807 | ||
525 | 2004.10.20 09:07 | buy | 174 | 0.10 | 1.8040 | 1.8007 | 1.8240 | ||
526 | 2004.10.20 09:30 | modify | 174 | 0.10 | 1.8040 | 1.8045 | 1.8240 | ||
527 | 2004.10.20 17:00 | close | 174 | 0.10 | 1.8129 | 1.8045 | 1.8240 | 89.00 | 2232.00 |
528 | 2004.10.20 17:00 | delete | 175 | 0.10 | 1.8007 | 1.8040 | 1.7807 | ||
529 | 2004.10.21 09:00 | buy stop | 176 | 0.10 | 1.8203 | 1.8156 | 1.8403 | ||
530 | 2004.10.21 09:00 | sell stop | 177 | 0.10 | 1.8156 | 1.8203 | 1.7956 | ||
531 | 2004.10.21 09:46 | buy | 176 | 0.10 | 1.8203 | 1.8156 | 1.8403 | ||
532 | 2004.10.21 10:15 | modify | 176 | 0.10 | 1.8203 | 1.8208 | 1.8403 | ||
533 | 2004.10.21 17:00 | close | 176 | 0.10 | 1.8272 | 1.8208 | 1.8403 | 69.00 | 2301.00 |
534 | 2004.10.21 17:00 | delete | 177 | 0.10 | 1.8156 | 1.8203 | 1.7956 | ||
535 | 2004.10.22 09:00 | sell stop | 178 | 0.10 | 1.8265 | 1.8325 | 1.8065 | ||
536 | 2004.10.22 09:30 | buy stop | 179 | 0.10 | 1.8325 | 1.8265 | 1.8525 | ||
537 | 2004.10.22 10:30 | sell | 178 | 0.10 | 1.8265 | 1.8325 | 1.8065 | ||
538 | 2004.10.22 11:30 | modify | 178 | 0.10 | 1.8265 | 1.8260 | 1.8065 | ||
539 | 2004.10.22 12:59 | s/l | 178 | 0.10 | 1.8260 | 1.8260 | 1.8065 | 5.00 | 2306.00 |
540 | 2004.10.22 17:00 | delete | 179 | 0.10 | 1.8325 | 1.8265 | 1.8525 | ||
541 | 2004.10.25 09:00 | buy stop | 180 | 0.10 | 1.8398 | 1.8354 | 1.8598 | ||
542 | 2004.10.25 09:00 | sell stop | 181 | 0.10 | 1.8354 | 1.8398 | 1.8154 | ||
543 | 2004.10.25 09:58 | buy | 180 | 0.10 | 1.8398 | 1.8354 | 1.8598 | ||
544 | 2004.10.25 11:15 | modify | 180 | 0.10 | 1.8398 | 1.8403 | 1.8598 | ||
545 | 2004.10.25 13:47 | s/l | 180 | 0.10 | 1.8403 | 1.8403 | 1.8598 | 5.00 | 2311.00 |
546 | 2004.10.25 17:00 | delete | 181 | 0.10 | 1.8354 | 1.8398 | 1.8154 | ||
547 | 2004.10.26 09:00 | buy stop | 182 | 0.10 | 1.8432 | 1.8387 | 1.8632 | ||
548 | 2004.10.26 09:00 | sell stop | 183 | 0.10 | 1.8387 | 1.8432 | 1.8187 | ||
549 | 2004.10.26 10:09 | sell | 183 | 0.10 | 1.8387 | 1.8432 | 1.8187 | ||
550 | 2004.10.26 16:00 | buy | 182 | 0.10 | 1.8432 | 1.8387 | 1.8632 | ||
551 | 2004.10.26 16:00 | s/l | 183 | 0.10 | 1.8432 | 1.8432 | 1.8187 | -45.00 | 2266.00 |
552 | 2004.10.26 16:14 | s/l | 182 | 0.10 | 1.8387 | 1.8387 | 1.8632 | -45.00 | 2221.00 |
553 | 2004.10.27 09:00 | buy stop | 184 | 0.10 | 1.8398 | 1.8359 | 1.8598 | ||
554 | 2004.10.27 09:00 | sell stop | 185 | 0.10 | 1.8359 | 1.8398 | 1.8159 | ||
555 | 2004.10.27 10:30 | sell | 185 | 0.10 | 1.8359 | 1.8398 | 1.8159 | ||
556 | 2004.10.27 13:09 | s/l | 185 | 0.10 | 1.8398 | 1.8398 | 1.8159 | -39.00 | 2182.00 |
557 | 2004.10.27 13:09 | buy | 184 | 0.10 | 1.8398 | 1.8359 | 1.8598 | ||
558 | 2004.10.27 17:00 | close | 184 | 0.10 | 1.8369 | 1.8359 | 1.8598 | -29.00 | 2153.00 |
559 | 2004.10.28 09:00 | buy stop | 186 | 0.10 | 1.8349 | 1.8295 | 1.8549 | ||
560 | 2004.10.28 09:00 | sell stop | 187 | 0.10 | 1.8295 | 1.8349 | 1.8095 | ||
561 | 2004.10.28 10:50 | sell | 187 | 0.10 | 1.8295 | 1.8349 | 1.8095 | ||
562 | 2004.10.28 12:45 | modify | 187 | 0.10 | 1.8295 | 1.8290 | 1.8095 | ||
563 | 2004.10.28 14:04 | s/l | 187 | 0.10 | 1.8290 | 1.8290 | 1.8095 | 5.00 | 2158.00 |
564 | 2004.10.28 15:21 | buy | 186 | 0.10 | 1.8349 | 1.8295 | 1.8549 | ||
565 | 2004.10.28 16:07 | s/l | 186 | 0.10 | 1.8295 | 1.8295 | 1.8549 | -54.00 | 2104.00 |
566 | 2004.10.29 09:00 | buy stop | 188 | 0.10 | 1.8335 | 1.8278 | 1.8535 | ||
567 | 2004.10.29 09:00 | sell stop | 189 | 0.10 | 1.8278 | 1.8335 | 1.8078 | ||
568 | 2004.10.29 10:08 | buy | 188 | 0.10 | 1.8335 | 1.8278 | 1.8535 | ||
569 | 2004.10.29 17:00 | close | 188 | 0.10 | 1.8319 | 1.8278 | 1.8535 | -16.00 | 2088.00 |
570 | 2004.10.29 17:00 | delete | 189 | 0.10 | 1.8278 | 1.8335 | 1.8078 | ||
571 | 2004.11.01 09:00 | buy stop | 190 | 0.10 | 1.8375 | 1.8341 | 1.8575 | ||
572 | 2004.11.01 09:00 | sell stop | 191 | 0.10 | 1.8341 | 1.8375 | 1.8141 | ||
573 | 2004.11.01 09:07 | sell | 191 | 0.10 | 1.8341 | 1.8375 | 1.8141 | ||
574 | 2004.11.01 17:00 | delete | 190 | 0.10 | 1.8375 | 1.8341 | 1.8575 | ||
575 | 2004.11.01 17:00 | close | 191 | 0.10 | 1.8324 | 1.8375 | 1.8141 | 17.00 | 2105.00 |
576 | 2004.11.02 09:00 | buy stop | 192 | 0.10 | 1.8337 | 1.8293 | 1.8537 | ||
577 | 2004.11.02 09:00 | sell stop | 193 | 0.10 | 1.8293 | 1.8337 | 1.8093 | ||
578 | 2004.11.02 12:00 | buy | 192 | 0.10 | 1.8337 | 1.8293 | 1.8537 | ||
579 | 2004.11.02 14:30 | modify | 192 | 0.10 | 1.8337 | 1.8342 | 1.8537 | ||
580 | 2004.11.02 17:00 | close | 192 | 0.10 | 1.8373 | 1.8342 | 1.8537 | 36.00 | 2141.00 |
581 | 2004.11.02 17:00 | delete | 193 | 0.10 | 1.8293 | 1.8337 | 1.8093 | ||
582 | 2004.11.03 09:00 | sell stop | 194 | 0.10 | 1.8314 | 1.8374 | 1.8114 | ||
583 | 2004.11.03 17:00 | delete | 194 | 0.10 | 1.8314 | 1.8374 | 1.8114 | ||
584 | 2004.11.04 09:00 | buy stop | 195 | 0.10 | 1.8505 | 1.8461 | 1.8705 | ||
585 | 2004.11.04 09:00 | sell stop | 196 | 0.10 | 1.8461 | 1.8505 | 1.8261 | ||
586 | 2004.11.04 09:00 | sell | 196 | 0.10 | 1.8461 | 1.8505 | 1.8261 | ||
587 | 2004.11.04 10:15 | modify | 196 | 0.10 | 1.8461 | 1.8456 | 1.8261 | ||
588 | 2004.11.04 11:28 | s/l | 196 | 0.10 | 1.8456 | 1.8456 | 1.8261 | 5.00 | 2146.00 |
589 | 2004.11.04 17:00 | delete | 195 | 0.10 | 1.8505 | 1.8461 | 1.8705 | ||
590 | 2004.11.05 09:00 | buy stop | 197 | 0.10 | 1.8463 | 1.8415 | 1.8663 | ||
591 | 2004.11.05 09:00 | sell stop | 198 | 0.10 | 1.8415 | 1.8463 | 1.8215 | ||
592 | 2004.11.05 09:06 | sell | 198 | 0.10 | 1.8415 | 1.8463 | 1.8215 | ||
593 | 2004.11.05 14:45 | modify | 198 | 0.10 | 1.8415 | 1.8410 | 1.8215 | ||
594 | 2004.11.05 15:32 | s/l | 198 | 0.10 | 1.8410 | 1.8410 | 1.8215 | 5.00 | 2151.00 |
595 | 2004.11.05 16:08 | buy | 197 | 0.10 | 1.8463 | 1.8415 | 1.8663 | ||
596 | 2004.11.05 17:00 | close | 197 | 0.10 | 1.8480 | 1.8415 | 1.8663 | 17.00 | 2168.00 |
597 | 2004.11.08 09:00 | buy stop | 199 | 0.10 | 1.8579 | 1.8539 | 1.8779 | ||
598 | 2004.11.08 09:00 | sell stop | 200 | 0.10 | 1.8539 | 1.8579 | 1.8339 | ||
599 | 2004.11.08 10:40 | buy | 199 | 0.10 | 1.8579 | 1.8539 | 1.8779 | ||
600 | 2004.11.08 14:12 | s/l | 199 | 0.10 | 1.8539 | 1.8539 | 1.8779 | -40.00 | 2128.00 |
601 | 2004.11.08 14:12 | sell | 200 | 0.10 | 1.8539 | 1.8579 | 1.8339 | ||
602 | 2004.11.08 16:33 | s/l | 200 | 0.10 | 1.8579 | 1.8579 | 1.8339 | -40.00 | 2088.00 |
603 | 2004.11.09 09:00 | buy stop | 201 | 0.10 | 1.8577 | 1.8530 | 1.8777 | ||
604 | 2004.11.09 09:00 | sell stop | 202 | 0.10 | 1.8530 | 1.8577 | 1.8330 | ||
605 | 2004.11.09 09:53 | sell | 202 | 0.10 | 1.8530 | 1.8577 | 1.8330 | ||
606 | 2004.11.09 17:00 | delete | 201 | 0.10 | 1.8577 | 1.8530 | 1.8777 | ||
607 | 2004.11.09 17:00 | close | 202 | 0.10 | 1.8567 | 1.8577 | 1.8330 | -37.00 | 2051.00 |
608 | 2004.11.10 09:00 | buy stop | 203 | 0.10 | 1.8571 | 1.8534 | 1.8771 | ||
609 | 2004.11.10 09:00 | sell stop | 204 | 0.10 | 1.8534 | 1.8571 | 1.8334 | ||
610 | 2004.11.10 09:00 | sell | 204 | 0.10 | 1.8534 | 1.8571 | 1.8334 | ||
611 | 2004.11.10 09:31 | s/l | 204 | 0.10 | 1.8571 | 1.8571 | 1.8334 | -37.00 | 2014.00 |
612 | 2004.11.10 09:31 | buy | 203 | 0.10 | 1.8571 | 1.8534 | 1.8771 | ||
613 | 2004.11.10 09:31 | sell stop | 205 | 0.10 | 1.8515 | 1.8571 | 1.8315 | ||
614 | 2004.11.10 11:15 | modify | 203 | 0.10 | 1.8571 | 1.8576 | 1.8771 | ||
615 | 2004.11.10 11:32 | s/l | 203 | 0.10 | 1.8576 | 1.8576 | 1.8771 | 5.00 | 2019.00 |
616 | 2004.11.10 15:27 | sell | 205 | 0.10 | 1.8515 | 1.8571 | 1.8315 | ||
617 | 2004.11.10 16:15 | modify | 205 | 0.10 | 1.8515 | 1.8510 | 1.8315 | ||
618 | 2004.11.10 17:00 | close | 205 | 0.10 | 1.8456 | 1.8510 | 1.8315 | 59.00 | 2078.00 |
619 | 2004.11.11 09:00 | buy stop | 206 | 0.10 | 1.8482 | 1.8446 | 1.8682 | ||
620 | 2004.11.11 09:00 | sell stop | 207 | 0.10 | 1.8446 | 1.8482 | 1.8246 | ||
621 | 2004.11.11 09:18 | sell | 207 | 0.10 | 1.8446 | 1.8482 | 1.8246 | ||
622 | 2004.11.11 12:30 | modify | 207 | 0.10 | 1.8446 | 1.8441 | 1.8246 | ||
623 | 2004.11.11 16:07 | s/l | 207 | 0.10 | 1.8441 | 1.8441 | 1.8246 | 5.00 | 2083.00 |
624 | 2004.11.11 17:00 | delete | 206 | 0.10 | 1.8482 | 1.8446 | 1.8682 | ||
625 | 2004.11.12 09:00 | sell stop | 208 | 0.10 | 1.8457 | 1.8491 | 1.8257 | ||
626 | 2004.11.12 09:02 | buy stop | 209 | 0.10 | 1.8491 | 1.8457 | 1.8691 | ||
627 | 2004.11.12 09:59 | sell | 208 | 0.10 | 1.8457 | 1.8491 | 1.8257 | ||
628 | 2004.11.12 15:15 | modify | 208 | 0.10 | 1.8457 | 1.8452 | 1.8257 | ||
629 | 2004.11.12 15:58 | s/l | 208 | 0.10 | 1.8452 | 1.8452 | 1.8257 | 5.00 | 2088.00 |
630 | 2004.11.12 16:06 | buy | 209 | 0.10 | 1.8491 | 1.8457 | 1.8691 | ||
631 | 2004.11.12 17:00 | close | 209 | 0.10 | 1.8497 | 1.8457 | 1.8691 | 6.00 | 2094.00 |
632 | 2004.11.15 09:00 | buy stop | 210 | 0.10 | 1.8585 | 1.8547 | 1.8785 | ||
633 | 2004.11.15 09:00 | sell stop | 211 | 0.10 | 1.8547 | 1.8585 | 1.8347 | ||
634 | 2004.11.15 09:22 | sell | 211 | 0.10 | 1.8547 | 1.8585 | 1.8347 | ||
635 | 2004.11.15 17:00 | delete | 210 | 0.10 | 1.8585 | 1.8547 | 1.8785 | ||
636 | 2004.11.15 17:00 | close | 211 | 0.10 | 1.8498 | 1.8585 | 1.8347 | 49.00 | 2143.00 |
637 | 2004.11.16 09:00 | buy stop | 212 | 0.10 | 1.8494 | 1.8450 | 1.8694 | ||
638 | 2004.11.16 09:00 | sell stop | 213 | 0.10 | 1.8450 | 1.8494 | 1.8250 | ||
639 | 2004.11.16 09:24 | buy | 212 | 0.10 | 1.8494 | 1.8450 | 1.8694 | ||
640 | 2004.11.16 11:30 | modify | 212 | 0.10 | 1.8494 | 1.8499 | 1.8694 | ||
641 | 2004.11.16 15:36 | s/l | 212 | 0.10 | 1.8499 | 1.8499 | 1.8694 | 5.00 | 2148.00 |
642 | 2004.11.16 17:00 | delete | 213 | 0.10 | 1.8450 | 1.8494 | 1.8250 | ||
643 | 2004.11.17 09:00 | sell stop | 214 | 0.10 | 1.8534 | 1.8564 | 1.8334 | ||
644 | 2004.11.17 09:00 | buy stop | 215 | 0.10 | 1.8564 | 1.8534 | 1.8764 | ||
645 | 2004.11.17 09:02 | buy | 215 | 0.10 | 1.8564 | 1.8534 | 1.8764 | ||
646 | 2004.11.17 11:45 | modify | 215 | 0.10 | 1.8564 | 1.8569 | 1.8764 | ||
647 | 2004.11.17 13:18 | s/l | 215 | 0.10 | 1.8569 | 1.8569 | 1.8764 | 5.00 | 2153.00 |
648 | 2004.11.17 16:43 | sell | 214 | 0.10 | 1.8534 | 1.8564 | 1.8334 | ||
649 | 2004.11.17 16:59 | s/l | 214 | 0.10 | 1.8564 | 1.8564 | 1.8334 | -30.00 | 2123.00 |
650 | 2004.11.18 09:00 | buy stop | 216 | 0.10 | 1.8642 | 1.8598 | 1.8842 | ||
651 | 2004.11.18 09:00 | sell stop | 217 | 0.10 | 1.8598 | 1.8642 | 1.8398 | ||
652 | 2004.11.18 09:01 | sell | 217 | 0.10 | 1.8598 | 1.8642 | 1.8398 | ||
653 | 2004.11.18 11:15 | modify | 217 | 0.10 | 1.8598 | 1.8593 | 1.8398 | ||
654 | 2004.11.18 17:00 | delete | 216 | 0.10 | 1.8642 | 1.8598 | 1.8842 | ||
655 | 2004.11.18 17:00 | close | 217 | 0.10 | 1.8513 | 1.8593 | 1.8398 | 85.00 | 2208.00 |
656 | 2004.11.19 09:00 | buy stop | 218 | 0.10 | 1.8535 | 1.8475 | 1.8735 | ||
657 | 2004.11.19 09:00 | sell stop | 219 | 0.10 | 1.8475 | 1.8535 | 1.8275 | ||
658 | 2004.11.19 09:45 | buy | 218 | 0.10 | 1.8535 | 1.8475 | 1.8735 | ||
659 | 2004.11.19 11:45 | modify | 218 | 0.10 | 1.8535 | 1.8540 | 1.8735 | ||
660 | 2004.11.19 16:14 | s/l | 218 | 0.10 | 1.8540 | 1.8540 | 1.8735 | 5.00 | 2213.00 |
661 | 2004.11.19 17:00 | delete | 219 | 0.10 | 1.8475 | 1.8535 | 1.8275 | ||
662 | 2004.11.22 09:00 | buy stop | 220 | 0.10 | 1.8596 | 1.8552 | 1.8796 | ||
663 | 2004.11.22 09:00 | sell stop | 221 | 0.10 | 1.8552 | 1.8596 | 1.8352 | ||
664 | 2004.11.22 09:07 | sell | 221 | 0.10 | 1.8552 | 1.8596 | 1.8352 | ||
665 | 2004.11.22 17:00 | delete | 220 | 0.10 | 1.8596 | 1.8552 | 1.8796 | ||
666 | 2004.11.22 17:00 | close | 221 | 0.10 | 1.8576 | 1.8596 | 1.8352 | -24.00 | 2189.00 |
667 | 2004.11.23 09:00 | buy stop | 222 | 0.10 | 1.8569 | 1.8518 | 1.8769 | ||
668 | 2004.11.23 09:00 | sell stop | 223 | 0.10 | 1.8518 | 1.8569 | 1.8318 | ||
669 | 2004.11.23 10:33 | buy | 222 | 0.10 | 1.8569 | 1.8518 | 1.8769 | ||
670 | 2004.11.23 11:30 | modify | 222 | 0.10 | 1.8569 | 1.8574 | 1.8769 | ||
671 | 2004.11.23 17:00 | close | 222 | 0.10 | 1.8706 | 1.8574 | 1.8769 | 137.00 | 2326.00 |
672 | 2004.11.23 17:00 | delete | 223 | 0.10 | 1.8518 | 1.8569 | 1.8318 | ||
673 | 2004.11.24 09:00 | buy stop | 224 | 0.10 | 1.8722 | 1.8673 | 1.8922 | ||
674 | 2004.11.24 09:00 | sell stop | 225 | 0.10 | 1.8673 | 1.8722 | 1.8473 | ||
675 | 2004.11.24 09:26 | buy | 224 | 0.10 | 1.8722 | 1.8673 | 1.8922 | ||
676 | 2004.11.24 10:45 | modify | 224 | 0.10 | 1.8722 | 1.8727 | 1.8922 | ||
677 | 2004.11.24 17:00 | close | 224 | 0.10 | 1.8802 | 1.8727 | 1.8922 | 80.00 | 2406.00 |
678 | 2004.11.24 17:00 | delete | 225 | 0.10 | 1.8673 | 1.8722 | 1.8473 | ||
679 | 2004.11.25 09:00 | buy stop | 226 | 0.10 | 1.8844 | 1.8806 | 1.9044 | ||
680 | 2004.11.25 09:00 | sell stop | 227 | 0.10 | 1.8806 | 1.8844 | 1.8606 | ||
681 | 2004.11.25 09:15 | buy | 226 | 0.10 | 1.8844 | 1.8806 | 1.9044 | ||
682 | 2004.11.25 12:30 | modify | 226 | 0.10 | 1.8844 | 1.8849 | 1.9044 | ||
683 | 2004.11.25 17:00 | close | 226 | 0.10 | 1.8885 | 1.8849 | 1.9044 | 41.00 | 2447.00 |
684 | 2004.11.25 17:00 | delete | 227 | 0.10 | 1.8806 | 1.8844 | 1.8606 | ||
685 | 2004.11.26 09:00 | buy stop | 228 | 0.10 | 1.9044 | 1.8984 | 1.9244 | ||
686 | 2004.11.26 17:00 | delete | 228 | 0.10 | 1.9044 | 1.8984 | 1.9244 | ||
687 | 2004.11.29 09:00 | buy stop | 229 | 0.10 | 1.8933 | 1.8890 | 1.9133 | ||
688 | 2004.11.29 09:00 | sell stop | 230 | 0.10 | 1.8890 | 1.8933 | 1.8690 | ||
689 | 2004.11.29 09:19 | sell | 230 | 0.10 | 1.8890 | 1.8933 | 1.8690 | ||
690 | 2004.11.29 16:35 | buy | 229 | 0.10 | 1.8933 | 1.8890 | 1.9133 | ||
691 | 2004.11.29 16:35 | s/l | 230 | 0.10 | 1.8933 | 1.8933 | 1.8690 | -43.00 | 2404.00 |
692 | 2004.11.29 17:00 | close | 229 | 0.10 | 1.8936 | 1.8890 | 1.9133 | 3.00 | 2407.00 |
693 | 2004.11.30 09:00 | buy stop | 231 | 0.10 | 1.8932 | 1.8872 | 1.9132 | ||
694 | 2004.11.30 09:15 | sell stop | 232 | 0.10 | 1.8869 | 1.8929 | 1.8669 | ||
695 | 2004.11.30 10:08 | buy | 231 | 0.10 | 1.8932 | 1.8872 | 1.9132 | ||
696 | 2004.11.30 11:30 | modify | 231 | 0.10 | 1.8932 | 1.8937 | 1.9132 | ||
697 | 2004.11.30 17:00 | close | 231 | 0.10 | 1.9115 | 1.8937 | 1.9132 | 183.00 | 2590.00 |
698 | 2004.11.30 17:00 | delete | 232 | 0.10 | 1.8869 | 1.8929 | 1.8669 | ||
699 | 2004.12.01 09:00 | sell stop | 233 | 0.10 | 1.9120 | 1.9180 | 1.8920 | ||
700 | 2004.12.01 17:00 | delete | 233 | 0.10 | 1.9120 | 1.9180 | 1.8920 | ||
701 | 2004.12.02 09:00 | sell stop | 234 | 0.10 | 1.9329 | 1.9389 | 1.9129 | ||
702 | 2004.12.02 11:30 | sell | 234 | 0.10 | 1.9329 | 1.9389 | 1.9129 | ||
703 | 2004.12.02 16:30 | modify | 234 | 0.10 | 1.9329 | 1.9324 | 1.9129 | ||
704 | 2004.12.02 17:00 | close | 234 | 0.10 | 1.9243 | 1.9324 | 1.9129 | 86.00 | 2676.00 |
705 | 2004.12.03 09:00 | buy stop | 235 | 0.10 | 1.9232 | 1.9194 | 1.9432 | ||
706 | 2004.12.03 09:00 | sell stop | 236 | 0.10 | 1.9194 | 1.9232 | 1.8994 | ||
707 | 2004.12.03 09:01 | sell | 236 | 0.10 | 1.9194 | 1.9232 | 1.8994 | ||
708 | 2004.12.03 09:32 | s/l | 236 | 0.10 | 1.9232 | 1.9232 | 1.8994 | -38.00 | 2638.00 |
709 | 2004.12.03 09:32 | buy | 235 | 0.10 | 1.9232 | 1.9194 | 1.9432 | ||
710 | 2004.12.03 09:32 | sell stop | 237 | 0.10 | 1.9185 | 1.9234 | 1.8985 | ||
711 | 2004.12.03 14:00 | modify | 235 | 0.10 | 1.9232 | 1.9237 | 1.9432 | ||
712 | 2004.12.03 17:00 | close | 235 | 0.10 | 1.9369 | 1.9237 | 1.9432 | 137.00 | 2775.00 |
713 | 2004.12.03 17:00 | delete | 237 | 0.10 | 1.9185 | 1.9234 | 1.8985 | ||
714 | 2004.12.06 09:00 | buy stop | 238 | 0.10 | 1.9439 | 1.9407 | 1.9639 | ||
715 | 2004.12.06 09:08 | sell stop | 239 | 0.10 | 1.9407 | 1.9439 | 1.9207 | ||
716 | 2004.12.06 09:13 | buy | 238 | 0.10 | 1.9439 | 1.9407 | 1.9639 | ||
717 | 2004.12.06 10:30 | s/l | 238 | 0.10 | 1.9407 | 1.9407 | 1.9639 | -32.00 | 2743.00 |
718 | 2004.12.06 10:30 | sell | 239 | 0.10 | 1.9407 | 1.9439 | 1.9207 | ||
719 | 2004.12.06 10:30 | s/l | 239 | 0.10 | 1.9439 | 1.9439 | 1.9207 | -32.00 | 2711.00 |
720 | 2004.12.07 09:00 | buy stop | 240 | 0.10 | 1.9514 | 1.9454 | 1.9714 | ||
721 | 2004.12.07 17:00 | delete | 240 | 0.10 | 1.9514 | 1.9454 | 1.9714 | ||
722 | 2004.12.08 09:00 | sell stop | 241 | 0.10 | 1.9295 | 1.9355 | 1.9095 | ||
723 | 2004.12.08 09:29 | sell | 241 | 0.10 | 1.9295 | 1.9355 | 1.9095 | ||
724 | 2004.12.08 09:30 | buy stop | 242 | 0.10 | 1.9381 | 1.9321 | 1.9581 | ||
725 | 2004.12.08 14:45 | modify | 241 | 0.10 | 1.9295 | 1.9290 | 1.9095 | ||
726 | 2004.12.08 16:13 | s/l | 241 | 0.10 | 1.9290 | 1.9290 | 1.9095 | 5.00 | 2716.00 |
727 | 2004.12.08 17:00 | delete | 242 | 0.10 | 1.9381 | 1.9321 | 1.9581 | ||
728 | 2004.12.09 09:00 | buy stop | 243 | 0.10 | 1.9322 | 1.9262 | 1.9522 | ||
729 | 2004.12.09 17:00 | delete | 243 | 0.10 | 1.9322 | 1.9262 | 1.9522 | ||
730 | 2004.12.10 09:00 | buy stop | 244 | 0.10 | 1.9196 | 1.9137 | 1.9396 | ||
731 | 2004.12.10 09:00 | sell stop | 245 | 0.10 | 1.9137 | 1.9196 | 1.8937 | ||
732 | 2004.12.10 09:01 | sell | 245 | 0.10 | 1.9137 | 1.9196 | 1.8937 | ||
733 | 2004.12.10 10:45 | modify | 245 | 0.10 | 1.9137 | 1.9132 | 1.8937 | ||
734 | 2004.12.10 16:07 | s/l | 245 | 0.10 | 1.9132 | 1.9132 | 1.8937 | 5.00 | 2721.00 |
735 | 2004.12.10 17:00 | delete | 244 | 0.10 | 1.9196 | 1.9137 | 1.9396 | ||
736 | 2004.12.13 09:00 | sell stop | 246 | 0.10 | 1.9126 | 1.9186 | 1.8926 | ||
737 | 2004.12.13 12:12 | sell | 246 | 0.10 | 1.9126 | 1.9186 | 1.8926 | ||
738 | 2004.12.13 14:21 | s/l | 246 | 0.10 | 1.9186 | 1.9186 | 1.8926 | -60.00 | 2661.00 |
739 | 2004.12.14 09:00 | buy stop | 247 | 0.10 | 1.9254 | 1.9203 | 1.9454 | ||
740 | 2004.12.14 09:00 | sell stop | 248 | 0.10 | 1.9203 | 1.9254 | 1.9003 | ||
741 | 2004.12.14 10:30 | buy | 247 | 0.10 | 1.9254 | 1.9203 | 1.9454 | ||
742 | 2004.12.14 17:00 | close | 247 | 0.10 | 1.9228 | 1.9203 | 1.9454 | -26.00 | 2635.00 |
743 | 2004.12.14 17:00 | delete | 248 | 0.10 | 1.9203 | 1.9254 | 1.9003 | ||
744 | 2004.12.15 09:00 | sell stop | 249 | 0.10 | 1.9242 | 1.9302 | 1.9042 | ||
745 | 2004.12.15 09:30 | buy stop | 250 | 0.10 | 1.9308 | 1.9248 | 1.9508 | ||
746 | 2004.12.15 11:08 | buy | 250 | 0.10 | 1.9308 | 1.9248 | 1.9508 | ||
747 | 2004.12.15 11:45 | modify | 250 | 0.10 | 1.9308 | 1.9313 | 1.9508 | ||
748 | 2004.12.15 17:00 | delete | 249 | 0.10 | 1.9242 | 1.9302 | 1.9042 | ||
749 | 2004.12.15 17:00 | close | 250 | 0.10 | 1.9435 | 1.9313 | 1.9508 | 127.00 | 2762.00 |
750 | 2004.12.16 09:00 | buy stop | 251 | 0.10 | 1.9453 | 1.9405 | 1.9653 | ||
751 | 2004.12.16 09:00 | sell stop | 252 | 0.10 | 1.9405 | 1.9453 | 1.9205 | ||
752 | 2004.12.16 09:50 | sell | 252 | 0.10 | 1.9405 | 1.9453 | 1.9205 | ||
753 | 2004.12.16 10:32 | s/l | 252 | 0.10 | 1.9453 | 1.9453 | 1.9205 | -48.00 | 2714.00 |
754 | 2004.12.16 10:32 | buy | 251 | 0.10 | 1.9453 | 1.9405 | 1.9653 | ||
755 | 2004.12.16 13:00 | modify | 251 | 0.10 | 1.9453 | 1.9458 | 1.9653 | ||
756 | 2004.12.16 15:10 | s/l | 251 | 0.10 | 1.9458 | 1.9458 | 1.9653 | 5.00 | 2719.00 |
757 | 2004.12.17 09:00 | buy stop | 253 | 0.10 | 1.9355 | 1.9295 | 1.9555 | ||
758 | 2004.12.17 09:15 | sell stop | 254 | 0.10 | 1.9295 | 1.9355 | 1.9095 | ||
759 | 2004.12.17 09:15 | buy | 253 | 0.10 | 1.9355 | 1.9295 | 1.9555 | ||
760 | 2004.12.17 10:15 | modify | 253 | 0.10 | 1.9355 | 1.9360 | 1.9555 | ||
761 | 2004.12.17 12:44 | s/l | 253 | 0.10 | 1.9360 | 1.9360 | 1.9555 | 5.00 | 2724.00 |
762 | 2004.12.17 14:39 | sell | 254 | 0.10 | 1.9295 | 1.9355 | 1.9095 | ||
763 | 2004.12.17 15:15 | s/l | 254 | 0.10 | 1.9355 | 1.9355 | 1.9095 | -60.00 | 2664.00 |
764 | 2004.12.20 09:00 | buy stop | 255 | 0.10 | 1.9444 | 1.9399 | 1.9644 | ||
765 | 2004.12.20 09:00 | sell stop | 256 | 0.10 | 1.9399 | 1.9444 | 1.9199 | ||
766 | 2004.12.20 09:09 | buy | 255 | 0.10 | 1.9444 | 1.9399 | 1.9644 | ||
767 | 2004.12.20 10:15 | modify | 255 | 0.10 | 1.9444 | 1.9449 | 1.9644 | ||
768 | 2004.12.20 11:26 | s/l | 255 | 0.10 | 1.9449 | 1.9449 | 1.9644 | 5.00 | 2669.00 |
769 | 2004.12.20 17:00 | delete | 256 | 0.10 | 1.9399 | 1.9444 | 1.9199 | ||
770 | 2004.12.21 09:00 | buy stop | 257 | 0.10 | 1.9466 | 1.9406 | 1.9666 | ||
771 | 2004.12.21 17:00 | delete | 257 | 0.10 | 1.9466 | 1.9406 | 1.9666 | ||
772 | 2004.12.22 09:00 | buy stop | 258 | 0.10 | 1.9307 | 1.9253 | 1.9507 | ||
773 | 2004.12.22 09:00 | sell stop | 259 | 0.10 | 1.9253 | 1.9307 | 1.9053 | ||
774 | 2004.12.22 10:47 | sell | 259 | 0.10 | 1.9253 | 1.9307 | 1.9053 | ||
775 | 2004.12.22 12:15 | modify | 259 | 0.10 | 1.9253 | 1.9248 | 1.9053 | ||
776 | 2004.12.22 17:00 | delete | 258 | 0.10 | 1.9307 | 1.9253 | 1.9507 | ||
777 | 2004.12.22 17:00 | close | 259 | 0.10 | 1.9126 | 1.9248 | 1.9053 | 127.00 | 2796.00 |
778 | 2004.12.23 09:00 | sell stop | 260 | 0.10 | 1.9163 | 1.9223 | 1.8963 | ||
779 | 2004.12.23 15:08 | sell | 260 | 0.10 | 1.9163 | 1.9223 | 1.8963 | ||
780 | 2004.12.23 17:00 | close | 260 | 0.10 | 1.9193 | 1.9223 | 1.8963 | -30.00 | 2766.00 |
781 | 2004.12.24 09:00 | buy stop | 261 | 0.10 | 1.9230 | 1.9194 | 1.9430 | ||
782 | 2004.12.24 09:00 | sell stop | 262 | 0.10 | 1.9194 | 1.9230 | 1.8994 | ||
783 | 2004.12.24 09:36 | buy | 261 | 0.10 | 1.9230 | 1.9194 | 1.9430 | ||
784 | 2004.12.24 10:30 | modify | 261 | 0.10 | 1.9230 | 1.9235 | 1.9430 | ||
785 | 2004.12.24 14:22 | s/l | 261 | 0.10 | 1.9235 | 1.9235 | 1.9430 | 5.00 | 2771.00 |
786 | 2004.12.24 17:00 | delete | 262 | 0.10 | 1.9194 | 1.9230 | 1.8994 | ||
787 | 2004.12.27 09:00 | buy stop | 263 | 0.10 | 1.9268 | 1.9224 | 1.9468 | ||
788 | 2004.12.27 09:00 | sell stop | 264 | 0.10 | 1.9224 | 1.9268 | 1.9024 | ||
789 | 2004.12.27 12:20 | sell | 264 | 0.10 | 1.9224 | 1.9268 | 1.9024 | ||
790 | 2004.12.27 16:32 | s/l | 264 | 0.10 | 1.9268 | 1.9268 | 1.9024 | -44.00 | 2727.00 |
791 | 2004.12.27 16:32 | buy | 263 | 0.10 | 1.9268 | 1.9224 | 1.9468 | ||
792 | 2004.12.27 17:00 | close | 263 | 0.10 | 1.9334 | 1.9224 | 1.9468 | 66.00 | 2793.00 |
793 | 2004.12.28 09:00 | sell stop | 265 | 0.10 | 1.9319 | 1.9379 | 1.9119 | ||
794 | 2004.12.28 09:30 | buy stop | 266 | 0.10 | 1.9380 | 1.9320 | 1.9580 | ||
795 | 2004.12.28 10:36 | buy | 266 | 0.10 | 1.9380 | 1.9320 | 1.9580 | ||
796 | 2004.12.28 16:33 | s/l | 266 | 0.10 | 1.9320 | 1.9320 | 1.9580 | -60.00 | 2733.00 |
797 | 2004.12.28 16:33 | sell | 265 | 0.10 | 1.9319 | 1.9379 | 1.9119 | ||
798 | 2004.12.28 17:00 | close | 265 | 0.10 | 1.9291 | 1.9379 | 1.9119 | 28.00 | 2761.00 |
799 | 2004.12.29 09:00 | buy stop | 267 | 0.10 | 1.9330 | 1.9294 | 1.9530 | ||
800 | 2004.12.29 09:00 | sell stop | 268 | 0.10 | 1.9294 | 1.9330 | 1.9094 | ||
801 | 2004.12.29 09:32 | sell | 268 | 0.10 | 1.9294 | 1.9330 | 1.9094 | ||
802 | 2004.12.29 12:15 | modify | 268 | 0.10 | 1.9294 | 1.9289 | 1.9094 | ||
803 | 2004.12.29 17:00 | delete | 267 | 0.10 | 1.9330 | 1.9294 | 1.9530 | ||
804 | 2004.12.29 17:00 | close | 268 | 0.10 | 1.9160 | 1.9289 | 1.9094 | 134.00 | 2895.00 |
805 | 2004.12.30 09:00 | buy stop | 269 | 0.10 | 1.9216 | 1.9165 | 1.9416 | ||
806 | 2004.12.30 09:00 | sell stop | 270 | 0.10 | 1.9165 | 1.9216 | 1.8965 | ||
807 | 2004.12.30 09:04 | buy | 269 | 0.10 | 1.9216 | 1.9165 | 1.9416 | ||
808 | 2004.12.30 17:00 | close | 269 | 0.10 | 1.9208 | 1.9165 | 1.9416 | -8.00 | 2887.00 |
809 | 2004.12.30 17:00 | delete | 270 | 0.10 | 1.9165 | 1.9216 | 1.8965 | ||
810 | 2004.12.31 09:00 | buy stop | 271 | 0.10 | 1.9302 | 1.9242 | 1.9502 | ||
811 | 2004.12.31 09:30 | sell stop | 272 | 0.10 | 1.9239 | 1.9299 | 1.9039 | ||
812 | 2004.12.31 11:37 | buy | 271 | 0.10 | 1.9302 | 1.9242 | 1.9502 | ||
813 | 2004.12.31 13:45 | modify | 271 | 0.10 | 1.9302 | 1.9307 | 1.9502 | ||
814 | 2004.12.31 14:44 | s/l | 271 | 0.10 | 1.9307 | 1.9307 | 1.9502 | 5.00 | 2892.00 |
815 | 2004.12.31 16:45 | sell | 272 | 0.10 | 1.9239 | 1.9299 | 1.9039 | ||
816 | 2004.12.31 17:00 | close | 272 | 0.10 | 1.9198 | 1.9299 | 1.9039 | 41.00 | 2933.00 |
817 | 2005.01.03 09:00 | sell stop | 273 | 0.10 | 1.9043 | 1.9103 | 1.8843 | ||
818 | 2005.01.03 15:06 | sell | 273 | 0.10 | 1.9043 | 1.9103 | 1.8843 | ||
819 | 2005.01.03 17:00 | close | 273 | 0.10 | 1.9032 | 1.9103 | 1.8843 | 11.00 | 2944.00 |
820 | 2005.01.04 09:00 | buy stop | 274 | 0.10 | 1.9072 | 1.9015 | 1.9272 | ||
821 | 2005.01.04 09:00 | sell stop | 275 | 0.10 | 1.9015 | 1.9072 | 1.8815 | ||
822 | 2005.01.04 09:31 | sell | 275 | 0.10 | 1.9015 | 1.9072 | 1.8815 | ||
823 | 2005.01.04 10:45 | modify | 275 | 0.10 | 1.9015 | 1.9010 | 1.8815 | ||
824 | 2005.01.04 16:45 | modify | 275 | 0.10 | 1.9015 | 1.9004 | 1.8815 | ||
825 | 2005.01.04 17:00 | delete | 274 | 0.10 | 1.9072 | 1.9015 | 1.9272 | ||
826 | 2005.01.04 17:00 | close | 275 | 0.10 | 1.8838 | 1.9004 | 1.8815 | 177.00 | 3121.00 |
827 | 2005.01.05 09:00 | buy stop | 276 | 0.10 | 1.8855 | 1.8795 | 1.9055 | ||
828 | 2005.01.05 16:19 | buy | 276 | 0.10 | 1.8855 | 1.8795 | 1.9055 | ||
829 | 2005.01.05 17:00 | close | 276 | 0.10 | 1.8878 | 1.8795 | 1.9055 | 23.00 | 3144.00 |
830 | 2005.01.06 09:00 | sell stop | 277 | 0.10 | 1.8751 | 1.8811 | 1.8551 | ||
831 | 2005.01.06 09:15 | buy stop | 278 | 0.10 | 1.8829 | 1.8769 | 1.9029 | ||
832 | 2005.01.06 09:29 | sell | 277 | 0.10 | 1.8751 | 1.8811 | 1.8551 | ||
833 | 2005.01.06 11:00 | modify | 277 | 0.10 | 1.8751 | 1.8746 | 1.8551 | ||
834 | 2005.01.06 13:44 | s/l | 277 | 0.10 | 1.8746 | 1.8746 | 1.8551 | 5.00 | 3149.00 |
835 | 2005.01.06 17:00 | delete | 278 | 0.10 | 1.8829 | 1.8769 | 1.9029 | ||
836 | 2005.01.07 09:00 | buy stop | 279 | 0.10 | 1.8798 | 1.8749 | 1.8998 | ||
837 | 2005.01.07 09:00 | sell stop | 280 | 0.10 | 1.8749 | 1.8798 | 1.8549 | ||
838 | 2005.01.07 09:00 | buy | 279 | 0.10 | 1.8798 | 1.8749 | 1.8998 | ||
839 | 2005.01.07 11:45 | modify | 279 | 0.10 | 1.8798 | 1.8803 | 1.8998 | ||
840 | 2005.01.07 12:34 | s/l | 279 | 0.10 | 1.8803 | 1.8803 | 1.8998 | 5.00 | 3154.00 |
841 | 2005.01.07 16:21 | sell | 280 | 0.10 | 1.8749 | 1.8798 | 1.8549 | ||
842 | 2005.01.07 16:45 | modify | 280 | 0.10 | 1.8749 | 1.8744 | 1.8549 | ||
843 | 2005.01.07 17:00 | close | 280 | 0.10 | 1.8681 | 1.8744 | 1.8549 | 68.00 | 3222.00 |
844 | 2005.01.10 09:00 | buy stop | 281 | 0.10 | 1.8761 | 1.8708 | 1.8961 | ||
845 | 2005.01.10 09:00 | sell stop | 282 | 0.10 | 1.8708 | 1.8761 | 1.8508 | ||
846 | 2005.01.10 09:08 | buy | 281 | 0.10 | 1.8761 | 1.8708 | 1.8961 | ||
847 | 2005.01.10 17:00 | close | 281 | 0.10 | 1.8746 | 1.8708 | 1.8961 | -15.00 | 3207.00 |
848 | 2005.01.10 17:00 | delete | 282 | 0.10 | 1.8708 | 1.8761 | 1.8508 | ||
849 | 2005.01.11 09:00 | buy stop | 283 | 0.10 | 1.8816 | 1.8766 | 1.9016 | ||
850 | 2005.01.11 09:00 | sell stop | 284 | 0.10 | 1.8766 | 1.8816 | 1.8566 | ||
851 | 2005.01.11 09:01 | sell | 284 | 0.10 | 1.8766 | 1.8816 | 1.8566 | ||
852 | 2005.01.11 17:00 | delete | 283 | 0.10 | 1.8816 | 1.8766 | 1.9016 | ||
853 | 2005.01.11 17:00 | close | 284 | 0.10 | 1.8772 | 1.8816 | 1.8566 | -6.00 | 3201.00 |
854 | 2005.01.12 09:00 | buy stop | 285 | 0.10 | 1.8789 | 1.8747 | 1.8989 | ||
855 | 2005.01.12 09:00 | sell stop | 286 | 0.10 | 1.8747 | 1.8789 | 1.8547 | ||
856 | 2005.01.12 09:20 | sell | 286 | 0.10 | 1.8747 | 1.8789 | 1.8547 | ||
857 | 2005.01.12 09:30 | modify | 286 | 0.10 | 1.8747 | 1.8742 | 1.8547 | ||
858 | 2005.01.12 11:59 | s/l | 286 | 0.10 | 1.8742 | 1.8742 | 1.8547 | 5.00 | 3206.00 |
859 | 2005.01.12 14:30 | buy | 285 | 0.10 | 1.8789 | 1.8747 | 1.8989 | ||
860 | 2005.01.12 14:45 | modify | 285 | 0.10 | 1.8789 | 1.8794 | 1.8989 | ||
861 | 2005.01.12 17:00 | close | 285 | 0.10 | 1.8927 | 1.8794 | 1.8989 | 138.00 | 3344.00 |
862 | 2005.01.13 09:00 | buy stop | 287 | 0.10 | 1.8935 | 1.8892 | 1.9135 | ||
863 | 2005.01.13 09:00 | sell stop | 288 | 0.10 | 1.8892 | 1.8935 | 1.8692 | ||
864 | 2005.01.13 09:21 | sell | 288 | 0.10 | 1.8892 | 1.8935 | 1.8692 | ||
865 | 2005.01.13 12:00 | modify | 288 | 0.10 | 1.8892 | 1.8887 | 1.8692 | ||
866 | 2005.01.13 17:00 | delete | 287 | 0.10 | 1.8935 | 1.8892 | 1.9135 | ||
867 | 2005.01.13 17:00 | close | 288 | 0.10 | 1.8814 | 1.8887 | 1.8692 | 78.00 | 3422.00 |
868 | 2005.01.14 09:00 | buy stop | 289 | 0.10 | 1.8749 | 1.8705 | 1.8949 | ||
869 | 2005.01.14 09:00 | sell stop | 290 | 0.10 | 1.8705 | 1.8749 | 1.8505 | ||
870 | 2005.01.14 09:27 | sell | 290 | 0.10 | 1.8705 | 1.8749 | 1.8505 | ||
871 | 2005.01.14 10:00 | modify | 290 | 0.10 | 1.8705 | 1.8700 | 1.8505 | ||
872 | 2005.01.14 10:47 | s/l | 290 | 0.10 | 1.8700 | 1.8700 | 1.8505 | 5.00 | 3427.00 |
873 | 2005.01.14 17:00 | delete | 289 | 0.10 | 1.8749 | 1.8705 | 1.8949 | ||
874 | 2005.01.17 09:00 | buy stop | 291 | 0.10 | 1.8756 | 1.8699 | 1.8956 | ||
875 | 2005.01.17 09:00 | sell stop | 292 | 0.10 | 1.8699 | 1.8756 | 1.8499 | ||
876 | 2005.01.17 10:57 | sell | 292 | 0.10 | 1.8699 | 1.8756 | 1.8499 | ||
877 | 2005.01.17 13:30 | modify | 292 | 0.10 | 1.8699 | 1.8694 | 1.8499 | ||
878 | 2005.01.17 17:00 | delete | 291 | 0.10 | 1.8756 | 1.8699 | 1.8956 | ||
879 | 2005.01.17 17:00 | close | 292 | 0.10 | 1.8596 | 1.8694 | 1.8499 | 103.00 | 3530.00 |
880 | 2005.01.18 09:00 | buy stop | 293 | 0.10 | 1.8608 | 1.8548 | 1.8808 | ||
881 | 2005.01.18 10:30 | buy | 293 | 0.10 | 1.8608 | 1.8548 | 1.8808 | ||
882 | 2005.01.18 11:30 | modify | 293 | 0.10 | 1.8608 | 1.8613 | 1.8808 | ||
883 | 2005.01.18 17:00 | close | 293 | 0.10 | 1.8670 | 1.8613 | 1.8808 | 62.00 | 3592.00 |
884 | 2005.01.19 09:00 | sell stop | 294 | 0.10 | 1.8625 | 1.8685 | 1.8425 | ||
885 | 2005.01.19 17:00 | delete | 294 | 0.10 | 1.8625 | 1.8685 | 1.8425 | ||
886 | 2005.01.20 09:00 | buy stop | 295 | 0.10 | 1.8758 | 1.8698 | 1.8958 | ||
887 | 2005.01.20 17:00 | delete | 295 | 0.10 | 1.8758 | 1.8698 | 1.8958 | ||
888 | 2005.01.21 09:00 | sell stop | 296 | 0.10 | 1.8667 | 1.8727 | 1.8467 | ||
889 | 2005.01.21 09:45 | buy stop | 297 | 0.10 | 1.8735 | 1.8675 | 1.8935 | ||
890 | 2005.01.21 10:05 | buy | 297 | 0.10 | 1.8735 | 1.8675 | 1.8935 | ||
891 | 2005.01.21 10:30 | s/l | 297 | 0.10 | 1.8675 | 1.8675 | 1.8935 | -60.00 | 3532.00 |
892 | 2005.01.21 10:30 | sell | 296 | 0.10 | 1.8667 | 1.8727 | 1.8467 | ||
893 | 2005.01.21 10:45 | modify | 296 | 0.10 | 1.8667 | 1.8662 | 1.8467 | ||
894 | 2005.01.21 12:53 | s/l | 296 | 0.10 | 1.8662 | 1.8662 | 1.8467 | 5.00 | 3537.00 |
895 | 2005.01.24 09:00 | sell stop | 298 | 0.10 | 1.8756 | 1.8816 | 1.8556 | ||
896 | 2005.01.24 16:21 | sell | 298 | 0.10 | 1.8756 | 1.8816 | 1.8556 | ||
897 | 2005.01.24 17:00 | close | 298 | 0.10 | 1.8755 | 1.8816 | 1.8556 | 1.00 | 3538.00 |
898 | 2005.01.25 09:00 | buy stop | 299 | 0.10 | 1.8796 | 1.8747 | 1.8996 | ||
899 | 2005.01.25 09:00 | sell stop | 300 | 0.10 | 1.8747 | 1.8796 | 1.8547 | ||
900 | 2005.01.25 09:19 | buy | 299 | 0.10 | 1.8796 | 1.8747 | 1.8996 | ||
901 | 2005.01.25 13:30 | s/l | 299 | 0.10 | 1.8747 | 1.8747 | 1.8996 | -49.00 | 3489.00 |
902 | 2005.01.25 13:30 | sell | 300 | 0.10 | 1.8747 | 1.8796 | 1.8547 | ||
903 | 2005.01.25 14:45 | modify | 300 | 0.10 | 1.8747 | 1.8742 | 1.8547 | ||
904 | 2005.01.25 17:00 | close | 300 | 0.10 | 1.8648 | 1.8742 | 1.8547 | 99.00 | 3588.00 |
905 | 2005.01.26 09:00 | buy stop | 301 | 0.10 | 1.8695 | 1.8665 | 1.8895 | ||
906 | 2005.01.26 09:00 | sell stop | 302 | 0.10 | 1.8665 | 1.8695 | 1.8465 | ||
907 | 2005.01.26 09:05 | buy | 301 | 0.10 | 1.8695 | 1.8665 | 1.8895 | ||
908 | 2005.01.26 10:45 | modify | 301 | 0.10 | 1.8695 | 1.8700 | 1.8895 | ||
909 | 2005.01.26 17:00 | close | 301 | 0.10 | 1.8813 | 1.8700 | 1.8895 | 118.00 | 3706.00 |
910 | 2005.01.26 17:00 | delete | 302 | 0.10 | 1.8665 | 1.8695 | 1.8465 | ||
911 | 2005.01.27 09:00 | sell stop | 303 | 0.10 | 1.8798 | 1.8858 | 1.8598 | ||
912 | 2005.01.27 09:30 | buy stop | 304 | 0.10 | 1.8876 | 1.8816 | 1.9076 | ||
913 | 2005.01.27 11:43 | sell | 303 | 0.10 | 1.8798 | 1.8858 | 1.8598 | ||
914 | 2005.01.27 16:16 | s/l | 303 | 0.10 | 1.8858 | 1.8858 | 1.8598 | -60.00 | 3646.00 |
915 | 2005.01.27 16:45 | buy | 304 | 0.10 | 1.8876 | 1.8816 | 1.9076 | ||
916 | 2005.01.27 17:00 | close | 304 | 0.10 | 1.8863 | 1.8816 | 1.9076 | -13.00 | 3633.00 |
917 | 2005.01.28 09:00 | buy stop | 305 | 0.10 | 1.8910 | 1.8850 | 1.9110 | ||
918 | 2005.01.28 17:00 | delete | 305 | 0.10 | 1.8910 | 1.8850 | 1.9110 | ||
919 | 2005.01.31 09:00 | buy stop | 306 | 0.10 | 1.8869 | 1.8831 | 1.9069 | ||
920 | 2005.01.31 09:00 | sell stop | 307 | 0.10 | 1.8831 | 1.8869 | 1.8631 | ||
921 | 2005.01.31 09:59 | sell | 307 | 0.10 | 1.8831 | 1.8869 | 1.8631 | ||
922 | 2005.01.31 13:37 | s/l | 307 | 0.10 | 1.8869 | 1.8869 | 1.8631 | -38.00 | 3595.00 |
923 | 2005.01.31 13:37 | buy | 306 | 0.10 | 1.8869 | 1.8831 | 1.9069 | ||
924 | 2005.01.31 17:00 | close | 306 | 0.10 | 1.8859 | 1.8831 | 1.9069 | -10.00 | 3585.00 |
925 | 2005.02.01 09:00 | buy stop | 308 | 0.10 | 1.8868 | 1.8808 | 1.9068 | ||
926 | 2005.02.01 17:00 | delete | 308 | 0.10 | 1.8868 | 1.8808 | 1.9068 | ||
927 | 2005.02.02 09:00 | buy stop | 309 | 0.10 | 1.8857 | 1.8825 | 1.9057 | ||
928 | 2005.02.02 09:00 | sell stop | 310 | 0.10 | 1.8825 | 1.8857 | 1.8625 | ||
929 | 2005.02.02 09:43 | buy | 309 | 0.10 | 1.8857 | 1.8825 | 1.9057 | ||
930 | 2005.02.02 17:00 | close | 309 | 0.10 | 1.8847 | 1.8825 | 1.9057 | -10.00 | 3575.00 |
931 | 2005.02.02 17:00 | delete | 310 | 0.10 | 1.8825 | 1.8857 | 1.8625 | ||
932 | 2005.02.03 09:00 | buy stop | 311 | 0.10 | 1.8853 | 1.8821 | 1.9053 | ||
933 | 2005.02.03 09:00 | sell stop | 312 | 0.10 | 1.8821 | 1.8853 | 1.8621 | ||
934 | 2005.02.03 10:30 | buy | 311 | 0.10 | 1.8853 | 1.8821 | 1.9053 | ||
935 | 2005.02.03 11:30 | modify | 311 | 0.10 | 1.8853 | 1.8858 | 1.9053 | ||
936 | 2005.02.03 13:46 | s/l | 311 | 0.10 | 1.8858 | 1.8858 | 1.9053 | 5.00 | 3580.00 |
937 | 2005.02.03 14:47 | sell | 312 | 0.10 | 1.8821 | 1.8853 | 1.8621 | ||
938 | 2005.02.03 16:15 | modify | 312 | 0.10 | 1.8821 | 1.8816 | 1.8621 | ||
939 | 2005.02.03 17:00 | close | 312 | 0.10 | 1.8795 | 1.8816 | 1.8621 | 26.00 | 3606.00 |
940 | 2005.02.04 09:00 | buy stop | 313 | 0.10 | 1.8829 | 1.8793 | 1.9029 | ||
941 | 2005.02.04 09:00 | sell stop | 314 | 0.10 | 1.8793 | 1.8829 | 1.8593 | ||
942 | 2005.02.04 11:32 | buy | 313 | 0.10 | 1.8829 | 1.8793 | 1.9029 | ||
943 | 2005.02.04 14:45 | modify | 313 | 0.10 | 1.8829 | 1.8834 | 1.9029 | ||
944 | 2005.02.04 14:50 | s/l | 313 | 0.10 | 1.8834 | 1.8834 | 1.9029 | 5.00 | 3611.00 |
945 | 2005.02.04 17:00 | delete | 314 | 0.10 | 1.8793 | 1.8829 | 1.8593 | ||
946 | 2005.02.07 09:00 | buy stop | 315 | 0.10 | 1.8760 | 1.8701 | 1.8960 | ||
947 | 2005.02.07 09:00 | sell stop | 316 | 0.10 | 1.8701 | 1.8760 | 1.8501 | ||
948 | 2005.02.07 10:27 | sell | 316 | 0.10 | 1.8701 | 1.8760 | 1.8501 | ||
949 | 2005.02.07 16:45 | modify | 316 | 0.10 | 1.8701 | 1.8696 | 1.8501 | ||
950 | 2005.02.07 17:00 | delete | 315 | 0.10 | 1.8760 | 1.8701 | 1.8960 | ||
951 | 2005.02.07 17:00 | close | 316 | 0.10 | 1.8660 | 1.8696 | 1.8501 | 41.00 | 3652.00 |
952 | 2005.02.08 09:00 | buy stop | 317 | 0.10 | 1.8584 | 1.8545 | 1.8784 | ||
953 | 2005.02.08 09:00 | sell stop | 318 | 0.10 | 1.8545 | 1.8584 | 1.8345 | ||
954 | 2005.02.08 09:50 | sell | 318 | 0.10 | 1.8545 | 1.8584 | 1.8345 | ||
955 | 2005.02.08 17:00 | delete | 317 | 0.10 | 1.8584 | 1.8545 | 1.8784 | ||
956 | 2005.02.08 17:00 | close | 318 | 0.10 | 1.8559 | 1.8584 | 1.8345 | -14.00 | 3638.00 |
957 | 2005.02.09 09:00 | buy stop | 319 | 0.10 | 1.8598 | 1.8558 | 1.8798 | ||
958 | 2005.02.09 09:00 | sell stop | 320 | 0.10 | 1.8558 | 1.8598 | 1.8358 | ||
959 | 2005.02.09 09:20 | sell | 320 | 0.10 | 1.8558 | 1.8598 | 1.8358 | ||
960 | 2005.02.09 10:30 | s/l | 320 | 0.10 | 1.8598 | 1.8598 | 1.8358 | -40.00 | 3598.00 |
961 | 2005.02.09 10:30 | buy | 319 | 0.10 | 1.8598 | 1.8558 | 1.8798 | ||
962 | 2005.02.09 11:15 | modify | 319 | 0.10 | 1.8598 | 1.8603 | 1.8798 | ||
963 | 2005.02.09 14:07 | s/l | 319 | 0.10 | 1.8603 | 1.8603 | 1.8798 | 5.00 | 3603.00 |
964 | 2005.02.10 09:00 | buy stop | 321 | 0.10 | 1.8634 | 1.8600 | 1.8834 | ||
965 | 2005.02.10 09:00 | sell stop | 322 | 0.10 | 1.8600 | 1.8634 | 1.8400 | ||
966 | 2005.02.10 09:19 | sell | 322 | 0.10 | 1.8600 | 1.8634 | 1.8400 | ||
967 | 2005.02.10 14:45 | modify | 322 | 0.10 | 1.8600 | 1.8595 | 1.8400 | ||
968 | 2005.02.10 15:09 | s/l | 322 | 0.10 | 1.8595 | 1.8595 | 1.8400 | 5.00 | 3608.00 |
969 | 2005.02.10 15:49 | buy | 321 | 0.10 | 1.8634 | 1.8600 | 1.8834 | ||
970 | 2005.02.10 16:15 | modify | 321 | 0.10 | 1.8634 | 1.8639 | 1.8834 | ||
971 | 2005.02.10 17:00 | close | 321 | 0.10 | 1.8708 | 1.8639 | 1.8834 | 74.00 | 3682.00 |
972 | 2005.02.11 09:00 | buy stop | 323 | 0.10 | 1.8714 | 1.8669 | 1.8914 | ||
973 | 2005.02.11 09:00 | sell stop | 324 | 0.10 | 1.8669 | 1.8714 | 1.8469 | ||
974 | 2005.02.11 11:21 | sell | 324 | 0.10 | 1.8669 | 1.8714 | 1.8469 | ||
975 | 2005.02.11 14:15 | modify | 324 | 0.10 | 1.8669 | 1.8664 | 1.8469 | ||
976 | 2005.02.11 14:57 | s/l | 324 | 0.10 | 1.8664 | 1.8664 | 1.8469 | 5.00 | 3687.00 |
977 | 2005.02.11 17:00 | delete | 323 | 0.10 | 1.8714 | 1.8669 | 1.8914 | ||
978 | 2005.02.14 09:00 | buy stop | 325 | 0.10 | 1.8775 | 1.8745 | 1.8975 | ||
979 | 2005.02.14 09:00 | sell stop | 326 | 0.10 | 1.8745 | 1.8775 | 1.8545 | ||
980 | 2005.02.14 09:04 | buy | 325 | 0.10 | 1.8775 | 1.8745 | 1.8975 | ||
981 | 2005.02.14 09:45 | modify | 325 | 0.10 | 1.8775 | 1.8780 | 1.8975 | ||
982 | 2005.02.14 17:00 | close | 325 | 0.10 | 1.8868 | 1.8780 | 1.8975 | 93.00 | 3780.00 |
983 | 2005.02.14 17:00 | delete | 326 | 0.10 | 1.8745 | 1.8775 | 1.8545 | ||
984 | 2005.02.15 09:00 | buy stop | 327 | 0.10 | 1.8901 | 1.8861 | 1.9101 | ||
985 | 2005.02.15 09:00 | sell stop | 328 | 0.10 | 1.8861 | 1.8901 | 1.8661 | ||
986 | 2005.02.15 10:32 | sell | 328 | 0.10 | 1.8861 | 1.8901 | 1.8661 | ||
987 | 2005.02.15 14:11 | buy | 327 | 0.10 | 1.8901 | 1.8861 | 1.9101 | ||
988 | 2005.02.15 14:11 | s/l | 328 | 0.10 | 1.8901 | 1.8901 | 1.8661 | -40.00 | 3740.00 |
989 | 2005.02.15 14:45 | modify | 327 | 0.10 | 1.8901 | 1.8906 | 1.9101 | ||
990 | 2005.02.15 15:07 | s/l | 327 | 0.10 | 1.8906 | 1.8906 | 1.9101 | 5.00 | 3745.00 |
991 | 2005.02.16 09:00 | buy stop | 329 | 0.10 | 1.8950 | 1.8899 | 1.9150 | ||
992 | 2005.02.16 09:00 | sell stop | 330 | 0.10 | 1.8899 | 1.8950 | 1.8699 | ||
993 | 2005.02.16 09:03 | buy | 329 | 0.10 | 1.8950 | 1.8899 | 1.9150 | ||
994 | 2005.02.16 10:19 | s/l | 329 | 0.10 | 1.8899 | 1.8899 | 1.9150 | -51.00 | 3694.00 |
995 | 2005.02.16 10:19 | sell | 330 | 0.10 | 1.8899 | 1.8950 | 1.8699 | ||
996 | 2005.02.16 12:30 | modify | 330 | 0.10 | 1.8899 | 1.8894 | 1.8699 | ||
997 | 2005.02.16 17:00 | close | 330 | 0.10 | 1.8789 | 1.8894 | 1.8699 | 110.00 | 3804.00 |
998 | 2005.02.17 09:00 | buy stop | 331 | 0.10 | 1.8889 | 1.8838 | 1.9089 | ||
999 | 2005.02.17 09:00 | sell stop | 332 | 0.10 | 1.8838 | 1.8889 | 1.8638 | ||
1000 | 2005.02.17 09:21 | buy | 331 | 0.10 | 1.8889 | 1.8838 | 1.9089 | ||
1001 | 2005.02.17 17:00 | close | 331 | 0.10 | 1.8904 | 1.8838 | 1.9089 | 15.00 | 3819.00 |
1002 | 2005.02.17 17:00 | delete | 332 | 0.10 | 1.8838 | 1.8889 | 1.8638 | ||
1003 | 2005.02.18 09:00 | buy stop | 333 | 0.10 | 1.8960 | 1.8918 | 1.9160 | ||
1004 | 2005.02.18 09:00 | sell stop | 334 | 0.10 | 1.8918 | 1.8960 | 1.8718 | ||
1005 | 2005.02.18 10:00 | buy | 333 | 0.10 | 1.8960 | 1.8918 | 1.9160 | ||
1006 | 2005.02.18 12:48 | s/l | 333 | 0.10 | 1.8918 | 1.8918 | 1.9160 | -42.00 | 3777.00 |
1007 | 2005.02.18 12:48 | sell | 334 | 0.10 | 1.8918 | 1.8960 | 1.8718 | ||
1008 | 2005.02.18 17:00 | close | 334 | 0.10 | 1.8945 | 1.8960 | 1.8718 | -27.00 | 3750.00 |
1009 | 2005.02.21 09:00 | buy stop | 335 | 0.10 | 1.8960 | 1.8924 | 1.9160 | ||
1010 | 2005.02.21 09:00 | sell stop | 336 | 0.10 | 1.8924 | 1.8960 | 1.8724 | ||
1011 | 2005.02.21 09:14 | buy | 335 | 0.10 | 1.8960 | 1.8924 | 1.9160 | ||
1012 | 2005.02.21 17:00 | close | 335 | 0.10 | 1.8971 | 1.8924 | 1.9160 | 11.00 | 3761.00 |
1013 | 2005.02.21 17:00 | delete | 336 | 0.10 | 1.8924 | 1.8960 | 1.8724 | ||
1014 | 2005.02.22 09:00 | buy stop | 337 | 0.10 | 1.9097 | 1.9055 | 1.9297 | ||
1015 | 2005.02.22 09:00 | sell stop | 338 | 0.10 | 1.9055 | 1.9097 | 1.8855 | ||
1016 | 2005.02.22 09:28 | sell | 338 | 0.10 | 1.9055 | 1.9097 | 1.8855 | ||
1017 | 2005.02.22 11:09 | buy | 337 | 0.10 | 1.9097 | 1.9055 | 1.9297 | ||
1018 | 2005.02.22 11:09 | s/l | 338 | 0.10 | 1.9097 | 1.9097 | 1.8855 | -42.00 | 3719.00 |
1019 | 2005.02.22 15:53 | s/l | 337 | 0.10 | 1.9055 | 1.9055 | 1.9297 | -42.00 | 3677.00 |
1020 | 2005.02.23 09:00 | buy stop | 339 | 0.10 | 1.9095 | 1.9036 | 1.9295 | ||
1021 | 2005.02.23 09:00 | sell stop | 340 | 0.10 | 1.9036 | 1.9095 | 1.8836 | ||
1022 | 2005.02.23 10:12 | buy | 339 | 0.10 | 1.9095 | 1.9036 | 1.9295 | ||
1023 | 2005.02.23 17:00 | close | 339 | 0.10 | 1.9055 | 1.9036 | 1.9295 | -40.00 | 3637.00 |
1024 | 2005.02.23 17:00 | delete | 340 | 0.10 | 1.9036 | 1.9095 | 1.8836 | ||
1025 | 2005.02.24 09:00 | buy stop | 341 | 0.10 | 1.9114 | 1.9075 | 1.9314 | ||
1026 | 2005.02.24 09:00 | sell stop | 342 | 0.10 | 1.9075 | 1.9114 | 1.8875 | ||
1027 | 2005.02.24 09:13 | sell | 342 | 0.10 | 1.9075 | 1.9114 | 1.8875 | ||
1028 | 2005.02.24 10:30 | modify | 342 | 0.10 | 1.9075 | 1.9070 | 1.8875 | ||
1029 | 2005.02.24 11:25 | s/l | 342 | 0.10 | 1.9070 | 1.9070 | 1.8875 | 5.00 | 3642.00 |
1030 | 2005.02.24 12:52 | buy | 341 | 0.10 | 1.9114 | 1.9075 | 1.9314 | ||
1031 | 2005.02.24 16:26 | s/l | 341 | 0.10 | 1.9075 | 1.9075 | 1.9314 | -39.00 | 3603.00 |
1032 | 2005.02.25 09:00 | buy stop | 343 | 0.10 | 1.9112 | 1.9075 | 1.9312 | ||
1033 | 2005.02.25 09:00 | sell stop | 344 | 0.10 | 1.9075 | 1.9112 | 1.8875 | ||
1034 | 2005.02.25 09:07 | buy | 343 | 0.10 | 1.9112 | 1.9075 | 1.9312 | ||
1035 | 2005.02.25 11:34 | s/l | 343 | 0.10 | 1.9075 | 1.9075 | 1.9312 | -37.00 | 3566.00 |
1036 | 2005.02.25 11:34 | sell | 344 | 0.10 | 1.9075 | 1.9112 | 1.8875 | ||
1037 | 2005.02.25 12:15 | s/l | 344 | 0.10 | 1.9112 | 1.9112 | 1.8875 | -37.00 | 3529.00 |
1038 | 2005.02.28 09:00 | buy stop | 345 | 0.10 | 1.9240 | 1.9200 | 1.9440 | ||
1039 | 2005.02.28 09:00 | sell stop | 346 | 0.10 | 1.9200 | 1.9240 | 1.9000 | ||
1040 | 2005.02.28 09:03 | sell | 346 | 0.10 | 1.9200 | 1.9240 | 1.9000 | ||
1041 | 2005.02.28 09:32 | s/l | 346 | 0.10 | 1.9240 | 1.9240 | 1.9000 | -40.00 | 3489.00 |
1042 | 2005.02.28 09:32 | buy | 345 | 0.10 | 1.9240 | 1.9200 | 1.9440 | ||
1043 | 2005.02.28 09:32 | sell stop | 347 | 0.10 | 1.9189 | 1.9242 | 1.8989 | ||
1044 | 2005.02.28 17:00 | close | 345 | 0.10 | 1.9255 | 1.9200 | 1.9440 | 15.00 | 3504.00 |
1045 | 2005.02.28 17:00 | delete | 347 | 0.10 | 1.9189 | 1.9242 | 1.8989 | ||
1046 | 2005.03.01 09:00 | buy stop | 348 | 0.10 | 1.9204 | 1.9170 | 1.9404 | ||
1047 | 2005.03.01 09:00 | sell stop | 349 | 0.10 | 1.9170 | 1.9204 | 1.8970 | ||
1048 | 2005.03.01 09:23 | buy | 348 | 0.10 | 1.9204 | 1.9170 | 1.9404 | ||
1049 | 2005.03.01 17:00 | close | 348 | 0.10 | 1.9198 | 1.9170 | 1.9404 | -6.00 | 3498.00 |
1050 | 2005.03.01 17:00 | delete | 349 | 0.10 | 1.9170 | 1.9204 | 1.8970 | ||
1051 | 2005.03.02 09:00 | buy stop | 350 | 0.10 | 1.9215 | 1.9158 | 1.9415 | ||
1052 | 2005.03.02 09:00 | sell stop | 351 | 0.10 | 1.9158 | 1.9215 | 1.8958 | ||
1053 | 2005.03.02 09:50 | sell | 351 | 0.10 | 1.9158 | 1.9215 | 1.8958 | ||
1054 | 2005.03.02 10:15 | modify | 351 | 0.10 | 1.9158 | 1.9153 | 1.8958 | ||
1055 | 2005.03.02 17:00 | delete | 350 | 0.10 | 1.9215 | 1.9158 | 1.9415 | ||
1056 | 2005.03.02 17:00 | close | 351 | 0.10 | 1.9101 | 1.9153 | 1.8958 | 57.00 | 3555.00 |
1057 | 2005.03.03 09:00 | buy stop | 352 | 0.10 | 1.9128 | 1.9084 | 1.9328 | ||
1058 | 2005.03.03 09:00 | sell stop | 353 | 0.10 | 1.9084 | 1.9128 | 1.8884 | ||
1059 | 2005.03.03 15:06 | sell | 353 | 0.10 | 1.9084 | 1.9128 | 1.8884 | ||
1060 | 2005.03.03 17:00 | delete | 352 | 0.10 | 1.9128 | 1.9084 | 1.9328 | ||
1061 | 2005.03.03 17:00 | close | 353 | 0.10 | 1.9085 | 1.9128 | 1.8884 | -1.00 | 3554.00 |
1062 | 2005.03.04 09:00 | buy stop | 354 | 0.10 | 1.9090 | 1.9055 | 1.9290 | ||
1063 | 2005.03.04 09:00 | sell stop | 355 | 0.10 | 1.9055 | 1.9090 | 1.8855 | ||
1064 | 2005.03.04 09:22 | sell | 355 | 0.10 | 1.9055 | 1.9090 | 1.8855 | ||
1065 | 2005.03.04 14:25 | s/l | 355 | 0.10 | 1.9090 | 1.9090 | 1.8855 | -35.00 | 3519.00 |
1066 | 2005.03.04 14:25 | buy | 354 | 0.10 | 1.9090 | 1.9055 | 1.9290 | ||
1067 | 2005.03.04 15:15 | modify | 354 | 0.10 | 1.9090 | 1.9095 | 1.9290 | ||
1068 | 2005.03.04 17:00 | close | 354 | 0.10 | 1.9255 | 1.9095 | 1.9290 | 165.00 | 3684.00 |
1069 | 2005.03.07 09:00 | buy stop | 356 | 0.10 | 1.9233 | 1.9185 | 1.9433 | ||
1070 | 2005.03.07 09:00 | sell stop | 357 | 0.10 | 1.9185 | 1.9233 | 1.8985 | ||
1071 | 2005.03.07 09:52 | sell | 357 | 0.10 | 1.9185 | 1.9233 | 1.8985 | ||
1072 | 2005.03.07 11:30 | modify | 357 | 0.10 | 1.9185 | 1.9180 | 1.8985 | ||
1073 | 2005.03.07 17:00 | delete | 356 | 0.10 | 1.9233 | 1.9185 | 1.9433 | ||
1074 | 2005.03.07 17:00 | close | 357 | 0.10 | 1.9139 | 1.9180 | 1.8985 | 46.00 | 3730.00 |
1075 | 2005.03.08 09:00 | buy stop | 358 | 0.10 | 1.9174 | 1.9123 | 1.9374 | ||
1076 | 2005.03.08 09:00 | sell stop | 359 | 0.10 | 1.9123 | 1.9174 | 1.8923 | ||
1077 | 2005.03.08 09:01 | buy | 358 | 0.10 | 1.9174 | 1.9123 | 1.9374 | ||
1078 | 2005.03.08 10:00 | modify | 358 | 0.10 | 1.9174 | 1.9179 | 1.9374 | ||
1079 | 2005.03.08 15:45 | modify | 358 | 0.10 | 1.9174 | 1.9191 | 1.9374 | ||
1080 | 2005.03.08 17:00 | close | 358 | 0.10 | 1.9309 | 1.9191 | 1.9374 | 135.00 | 3865.00 |
1081 | 2005.03.08 17:00 | delete | 359 | 0.10 | 1.9123 | 1.9174 | 1.8923 | ||
1082 | 2005.03.09 09:00 | buy stop | 360 | 0.10 | 1.9303 | 1.9266 | 1.9503 | ||
1083 | 2005.03.09 09:00 | sell stop | 361 | 0.10 | 1.9266 | 1.9303 | 1.9066 | ||
1084 | 2005.03.09 09:20 | buy | 360 | 0.10 | 1.9303 | 1.9266 | 1.9503 | ||
1085 | 2005.03.09 10:43 | sell | 361 | 0.10 | 1.9266 | 1.9303 | 1.9066 | ||
1086 | 2005.03.09 10:43 | s/l | 360 | 0.10 | 1.9266 | 1.9266 | 1.9503 | -37.00 | 3828.00 |
1087 | 2005.03.09 15:15 | modify | 361 | 0.10 | 1.9266 | 1.9261 | 1.9066 | ||
1088 | 2005.03.09 17:00 | close | 361 | 0.10 | 1.9212 | 1.9261 | 1.9066 | 54.00 | 3882.00 |
1089 | 2005.03.10 09:00 | buy stop | 362 | 0.10 | 1.9304 | 1.9266 | 1.9504 | ||
1090 | 2005.03.10 09:00 | sell stop | 363 | 0.10 | 1.9266 | 1.9304 | 1.9066 | ||
1091 | 2005.03.10 09:18 | buy | 362 | 0.10 | 1.9304 | 1.9266 | 1.9504 | ||
1092 | 2005.03.10 10:01 | sell | 363 | 0.10 | 1.9266 | 1.9304 | 1.9066 | ||
1093 | 2005.03.10 10:02 | s/l | 362 | 0.10 | 1.9266 | 1.9266 | 1.9504 | -38.00 | 3844.00 |
1094 | 2005.03.10 10:21 | s/l | 363 | 0.10 | 1.9304 | 1.9304 | 1.9066 | -38.00 | 3806.00 |
1095 | 2005.03.11 09:00 | buy stop | 364 | 0.10 | 1.9252 | 1.9206 | 1.9452 | ||
1096 | 2005.03.11 09:00 | sell stop | 365 | 0.10 | 1.9206 | 1.9252 | 1.9006 | ||
1097 | 2005.03.11 09:31 | sell | 365 | 0.10 | 1.9206 | 1.9252 | 1.9006 | ||
1098 | 2005.03.11 14:31 | s/l | 365 | 0.10 | 1.9252 | 1.9252 | 1.9006 | -46.00 | 3760.00 |
1099 | 2005.03.11 14:31 | buy | 364 | 0.10 | 1.9252 | 1.9206 | 1.9452 | ||
1100 | 2005.03.11 15:07 | s/l | 364 | 0.10 | 1.9206 | 1.9206 | 1.9452 | -46.00 | 3714.00 |
1101 | 2005.03.14 09:00 | buy stop | 366 | 0.10 | 1.9243 | 1.9183 | 1.9443 | ||
1102 | 2005.03.14 17:00 | delete | 366 | 0.10 | 1.9243 | 1.9183 | 1.9443 | ||
1103 | 2005.03.15 09:00 | buy stop | 367 | 0.10 | 1.9164 | 1.9105 | 1.9364 | ||
1104 | 2005.03.15 09:00 | sell stop | 368 | 0.10 | 1.9105 | 1.9164 | 1.8905 | ||
1105 | 2005.03.15 09:40 | buy | 367 | 0.10 | 1.9164 | 1.9105 | 1.9364 | ||
1106 | 2005.03.15 12:15 | modify | 367 | 0.10 | 1.9164 | 1.9169 | 1.9364 | ||
1107 | 2005.03.15 15:35 | s/l | 367 | 0.10 | 1.9169 | 1.9169 | 1.9364 | 5.00 | 3719.00 |
1108 | 2005.03.15 17:00 | delete | 368 | 0.10 | 1.9105 | 1.9164 | 1.8905 | ||
1109 | 2005.03.16 09:00 | sell stop | 369 | 0.10 | 1.9132 | 1.9192 | 1.8932 | ||
1110 | 2005.03.16 17:00 | delete | 369 | 0.10 | 1.9132 | 1.9192 | 1.8932 | ||
1111 | 2005.03.17 09:00 | buy stop | 370 | 0.10 | 1.9268 | 1.9222 | 1.9468 | ||
1112 | 2005.03.17 09:00 | sell stop | 371 | 0.10 | 1.9222 | 1.9268 | 1.9022 | ||
1113 | 2005.03.17 10:42 | sell | 371 | 0.10 | 1.9222 | 1.9268 | 1.9022 | ||
1114 | 2005.03.17 10:54 | s/l | 371 | 0.10 | 1.9268 | 1.9268 | 1.9022 | -46.00 | 3673.00 |
1115 | 2005.03.17 10:54 | buy | 370 | 0.10 | 1.9268 | 1.9222 | 1.9468 | ||
1116 | 2005.03.17 14:14 | s/l | 370 | 0.10 | 1.9222 | 1.9222 | 1.9468 | -46.00 | 3627.00 |
1117 | 2005.03.18 09:00 | buy stop | 372 | 0.10 | 1.9231 | 1.9189 | 1.9431 | ||
1118 | 2005.03.18 09:00 | sell stop | 373 | 0.10 | 1.9189 | 1.9231 | 1.8989 | ||
1119 | 2005.03.18 09:05 | sell | 373 | 0.10 | 1.9189 | 1.9231 | 1.8989 | ||
1120 | 2005.03.18 10:00 | modify | 373 | 0.10 | 1.9189 | 1.9184 | 1.8989 | ||
1121 | 2005.03.18 17:00 | delete | 372 | 0.10 | 1.9231 | 1.9189 | 1.9431 | ||
1122 | 2005.03.18 17:00 | close | 373 | 0.10 | 1.9156 | 1.9184 | 1.8989 | 33.00 | 3660.00 |
1123 | 2005.03.21 09:00 | buy stop | 374 | 0.10 | 1.9185 | 1.9125 | 1.9385 | ||
1124 | 2005.03.21 17:00 | delete | 374 | 0.10 | 1.9185 | 1.9125 | 1.9385 | ||
1125 | 2005.03.22 09:00 | buy stop | 375 | 0.10 | 1.8991 | 1.8945 | 1.9191 | ||
1126 | 2005.03.22 09:00 | sell stop | 376 | 0.10 | 1.8945 | 1.8991 | 1.8745 | ||
1127 | 2005.03.22 09:13 | buy | 375 | 0.10 | 1.8991 | 1.8945 | 1.9191 | ||
1128 | 2005.03.22 17:00 | close | 375 | 0.10 | 1.8991 | 1.8945 | 1.9191 | 0.00 | 3660.00 |
1129 | 2005.03.22 17:00 | delete | 376 | 0.10 | 1.8945 | 1.8991 | 1.8745 | ||
1130 | 2005.03.23 09:00 | buy stop | 377 | 0.10 | 1.8891 | 1.8849 | 1.9091 | ||
1131 | 2005.03.23 09:00 | sell stop | 378 | 0.10 | 1.8849 | 1.8891 | 1.8649 | ||
1132 | 2005.03.23 09:35 | sell | 378 | 0.10 | 1.8849 | 1.8891 | 1.8649 | ||
1133 | 2005.03.23 10:15 | modify | 378 | 0.10 | 1.8849 | 1.8844 | 1.8649 | ||
1134 | 2005.03.23 17:00 | delete | 377 | 0.10 | 1.8891 | 1.8849 | 1.9091 | ||
1135 | 2005.03.23 17:00 | close | 378 | 0.10 | 1.8746 | 1.8844 | 1.8649 | 103.00 | 3763.00 |
1136 | 2005.03.24 09:00 | buy stop | 379 | 0.10 | 1.8739 | 1.8694 | 1.8939 | ||
1137 | 2005.03.24 09:00 | sell stop | 380 | 0.10 | 1.8694 | 1.8739 | 1.8494 | ||
1138 | 2005.03.24 09:02 | buy | 379 | 0.10 | 1.8739 | 1.8694 | 1.8939 | ||
1139 | 2005.03.24 10:46 | s/l | 379 | 0.10 | 1.8694 | 1.8694 | 1.8939 | -45.00 | 3718.00 |
1140 | 2005.03.24 10:46 | sell | 380 | 0.10 | 1.8694 | 1.8739 | 1.8494 | ||
1141 | 2005.03.24 15:10 | s/l | 380 | 0.10 | 1.8739 | 1.8739 | 1.8494 | -45.00 | 3673.00 |
1142 | 2005.03.25 09:00 | sell stop | 381 | 0.10 | 1.8671 | 1.8709 | 1.8471 | ||
1143 | 2005.03.25 09:00 | buy stop | 382 | 0.10 | 1.8709 | 1.8671 | 1.8909 | ||
1144 | 2005.03.25 09:03 | buy | 382 | 0.10 | 1.8709 | 1.8671 | 1.8909 | ||
1145 | 2005.03.25 17:00 | delete | 381 | 0.10 | 1.8671 | 1.8709 | 1.8471 | ||
1146 | 2005.03.25 17:00 | close | 382 | 0.10 | 1.8688 | 1.8671 | 1.8909 | -21.00 | 3652.00 |
1147 | 2005.03.28 09:00 | buy stop | 383 | 0.10 | 1.8645 | 1.8608 | 1.8845 | ||
1148 | 2005.03.28 09:00 | sell stop | 384 | 0.10 | 1.8608 | 1.8645 | 1.8408 | ||
1149 | 2005.03.28 13:23 | buy | 383 | 0.10 | 1.8645 | 1.8608 | 1.8845 | ||
1150 | 2005.03.28 15:49 | sell | 384 | 0.10 | 1.8608 | 1.8645 | 1.8408 | ||
1151 | 2005.03.28 15:49 | s/l | 383 | 0.10 | 1.8608 | 1.8608 | 1.8845 | -37.00 | 3615.00 |
1152 | 2005.03.28 16:21 | s/l | 384 | 0.10 | 1.8645 | 1.8645 | 1.8408 | -37.00 | 3578.00 |
1153 | 2005.03.29 09:00 | sell stop | 385 | 0.10 | 1.8672 | 1.8732 | 1.8472 | ||
1154 | 2005.03.29 17:00 | delete | 385 | 0.10 | 1.8672 | 1.8732 | 1.8472 | ||
1155 | 2005.03.30 09:00 | buy stop | 386 | 0.10 | 1.8810 | 1.8772 | 1.9010 | ||
1156 | 2005.03.30 09:00 | sell stop | 387 | 0.10 | 1.8772 | 1.8810 | 1.8572 | ||
1157 | 2005.03.30 09:44 | buy | 386 | 0.10 | 1.8810 | 1.8772 | 1.9010 | ||
1158 | 2005.03.30 17:00 | close | 386 | 0.10 | 1.8829 | 1.8772 | 1.9010 | 19.00 | 3597.00 |
1159 | 2005.03.30 17:00 | delete | 387 | 0.10 | 1.8772 | 1.8810 | 1.8572 | ||
1160 | 2005.03.31 09:00 | buy stop | 388 | 0.10 | 1.8809 | 1.8749 | 1.9009 | ||
1161 | 2005.03.31 09:30 | sell stop | 389 | 0.10 | 1.8747 | 1.8807 | 1.8547 | ||
1162 | 2005.03.31 10:09 | buy | 388 | 0.10 | 1.8809 | 1.8749 | 1.9009 | ||
1163 | 2005.03.31 15:45 | modify | 388 | 0.10 | 1.8809 | 1.8814 | 1.9009 | ||
1164 | 2005.03.31 17:00 | close | 388 | 0.10 | 1.8897 | 1.8814 | 1.9009 | 88.00 | 3685.00 |
1165 | 2005.03.31 17:00 | delete | 389 | 0.10 | 1.8747 | 1.8807 | 1.8547 | ||
1166 | 2005.04.01 09:00 | buy stop | 390 | 0.10 | 1.8898 | 1.8848 | 1.9098 | ||
1167 | 2005.04.01 09:00 | sell stop | 391 | 0.10 | 1.8848 | 1.8898 | 1.8648 | ||
1168 | 2005.04.01 15:09 | buy | 390 | 0.10 | 1.8898 | 1.8848 | 1.9098 | ||
1169 | 2005.04.01 15:45 | modify | 390 | 0.10 | 1.8898 | 1.8903 | 1.9098 | ||
1170 | 2005.04.01 16:12 | s/l | 390 | 0.10 | 1.8903 | 1.8903 | 1.9098 | 5.00 | 3690.00 |
1171 | 2005.04.01 17:00 | delete | 391 | 0.10 | 1.8848 | 1.8898 | 1.8648 | ||
1172 | 2005.04.04 09:00 | buy stop | 392 | 0.10 | 1.8802 | 1.8755 | 1.9002 | ||
1173 | 2005.04.04 09:00 | sell stop | 393 | 0.10 | 1.8755 | 1.8802 | 1.8555 | ||
1174 | 2005.04.04 09:55 | sell | 393 | 0.10 | 1.8755 | 1.8802 | 1.8555 | ||
1175 | 2005.04.04 15:45 | modify | 393 | 0.10 | 1.8755 | 1.8750 | 1.8555 | ||
1176 | 2005.04.04 17:00 | delete | 392 | 0.10 | 1.8802 | 1.8755 | 1.9002 | ||
1177 | 2005.04.04 17:00 | close | 393 | 0.10 | 1.8724 | 1.8750 | 1.8555 | 31.00 | 3721.00 |
1178 | 2005.04.05 09:00 | buy stop | 394 | 0.10 | 1.8770 | 1.8731 | 1.8970 | ||
1179 | 2005.04.05 09:00 | sell stop | 395 | 0.10 | 1.8731 | 1.8770 | 1.8531 | ||
1180 | 2005.04.05 09:56 | sell | 395 | 0.10 | 1.8731 | 1.8770 | 1.8531 | ||
1181 | 2005.04.05 14:39 | buy | 394 | 0.10 | 1.8770 | 1.8731 | 1.8970 | ||
1182 | 2005.04.05 14:57 | s/l | 395 | 0.10 | 1.8770 | 1.8770 | 1.8531 | -39.00 | 3682.00 |
1183 | 2005.04.05 17:00 | close | 394 | 0.10 | 1.8765 | 1.8731 | 1.8970 | -5.00 | 3677.00 |
1184 | 2005.04.06 09:00 | buy stop | 396 | 0.10 | 1.8855 | 1.8807 | 1.9055 | ||
1185 | 2005.04.06 09:00 | sell stop | 397 | 0.10 | 1.8807 | 1.8855 | 1.8607 | ||
1186 | 2005.04.06 10:14 | sell | 397 | 0.10 | 1.8807 | 1.8855 | 1.8607 | ||
1187 | 2005.04.06 14:30 | modify | 397 | 0.10 | 1.8807 | 1.8802 | 1.8607 | ||
1188 | 2005.04.06 17:00 | delete | 396 | 0.10 | 1.8855 | 1.8807 | 1.9055 | ||
1189 | 2005.04.06 17:00 | close | 397 | 0.10 | 1.8770 | 1.8802 | 1.8607 | 37.00 | 3714.00 |
1190 | 2005.04.07 09:00 | buy stop | 398 | 0.10 | 1.8865 | 1.8817 | 1.9065 | ||
1191 | 2005.04.07 09:00 | sell stop | 399 | 0.10 | 1.8817 | 1.8865 | 1.8617 | ||
1192 | 2005.04.07 10:30 | sell | 399 | 0.10 | 1.8817 | 1.8865 | 1.8617 | ||
1193 | 2005.04.07 12:15 | modify | 399 | 0.10 | 1.8817 | 1.8812 | 1.8617 | ||
1194 | 2005.04.07 14:05 | s/l | 399 | 0.10 | 1.8812 | 1.8812 | 1.8617 | 5.00 | 3719.00 |
1195 | 2005.04.07 17:00 | delete | 398 | 0.10 | 1.8865 | 1.8817 | 1.9065 | ||
1196 | 2005.04.08 09:00 | buy stop | 400 | 0.10 | 1.8705 | 1.8665 | 1.8905 | ||
1197 | 2005.04.08 09:00 | sell stop | 401 | 0.10 | 1.8665 | 1.8705 | 1.8465 | ||
1198 | 2005.04.08 11:43 | buy | 400 | 0.10 | 1.8705 | 1.8665 | 1.8905 | ||
1199 | 2005.04.08 17:00 | close | 400 | 0.10 | 1.8747 | 1.8665 | 1.8905 | 42.00 | 3761.00 |
1200 | 2005.04.08 17:00 | delete | 401 | 0.10 | 1.8665 | 1.8705 | 1.8465 | ||
1201 | 2005.04.11 09:00 | sell stop | 402 | 0.10 | 1.8819 | 1.8851 | 1.8619 | ||
1202 | 2005.04.11 09:00 | buy stop | 403 | 0.10 | 1.8851 | 1.8819 | 1.9051 | ||
1203 | 2005.04.11 09:38 | buy | 403 | 0.10 | 1.8851 | 1.8819 | 1.9051 | ||
1204 | 2005.04.11 10:15 | modify | 403 | 0.10 | 1.8851 | 1.8856 | 1.9051 | ||
1205 | 2005.04.11 17:00 | delete | 402 | 0.10 | 1.8819 | 1.8851 | 1.8619 | ||
1206 | 2005.04.11 17:00 | close | 403 | 0.10 | 1.8899 | 1.8856 | 1.9051 | 48.00 | 3809.00 |
1207 | 2005.04.12 09:00 | buy stop | 404 | 0.10 | 1.8950 | 1.8895 | 1.9150 | ||
1208 | 2005.04.12 09:00 | sell stop | 405 | 0.10 | 1.8895 | 1.8950 | 1.8695 | ||
1209 | 2005.04.12 13:50 | buy | 404 | 0.10 | 1.8950 | 1.8895 | 1.9150 | ||
1210 | 2005.04.12 14:48 | s/l | 404 | 0.10 | 1.8895 | 1.8895 | 1.9150 | -55.00 | 3754.00 |
1211 | 2005.04.12 14:48 | sell | 405 | 0.10 | 1.8895 | 1.8950 | 1.8695 | ||
1212 | 2005.04.12 15:30 | modify | 405 | 0.10 | 1.8895 | 1.8890 | 1.8695 | ||
1213 | 2005.04.12 17:00 | close | 405 | 0.10 | 1.8858 | 1.8890 | 1.8695 | 37.00 | 3791.00 |
1214 | 2005.04.13 09:00 | buy stop | 406 | 0.10 | 1.8956 | 1.8911 | 1.9156 | ||
1215 | 2005.04.13 09:00 | sell stop | 407 | 0.10 | 1.8911 | 1.8956 | 1.8711 | ||
1216 | 2005.04.13 10:04 | buy | 406 | 0.10 | 1.8956 | 1.8911 | 1.9156 | ||
1217 | 2005.04.13 12:40 | s/l | 406 | 0.10 | 1.8911 | 1.8911 | 1.9156 | -45.00 | 3746.00 |
1218 | 2005.04.13 12:40 | sell | 407 | 0.10 | 1.8911 | 1.8956 | 1.8711 | ||
1219 | 2005.04.13 17:00 | close | 407 | 0.10 | 1.8923 | 1.8956 | 1.8711 | -12.00 | 3734.00 |
1220 | 2005.04.14 09:00 | buy stop | 408 | 0.10 | 1.8905 | 1.8848 | 1.9105 | ||
1221 | 2005.04.14 09:00 | sell stop | 409 | 0.10 | 1.8848 | 1.8905 | 1.8648 | ||
1222 | 2005.04.14 11:46 | sell | 409 | 0.10 | 1.8848 | 1.8905 | 1.8648 | ||
1223 | 2005.04.14 15:00 | modify | 409 | 0.10 | 1.8848 | 1.8843 | 1.8648 | ||
1224 | 2005.04.14 17:00 | delete | 408 | 0.10 | 1.8905 | 1.8848 | 1.9105 | ||
1225 | 2005.04.14 17:00 | close | 409 | 0.10 | 1.8810 | 1.8843 | 1.8648 | 38.00 | 3772.00 |
1226 | 2005.04.15 09:00 | buy stop | 410 | 0.10 | 1.8819 | 1.8764 | 1.9019 | ||
1227 | 2005.04.15 09:00 | sell stop | 411 | 0.10 | 1.8764 | 1.8819 | 1.8564 | ||
1228 | 2005.04.15 09:20 | buy | 410 | 0.10 | 1.8819 | 1.8764 | 1.9019 | ||
1229 | 2005.04.15 13:45 | modify | 410 | 0.10 | 1.8819 | 1.8824 | 1.9019 | ||
1230 | 2005.04.15 17:00 | close | 410 | 0.10 | 1.8929 | 1.8824 | 1.9019 | 110.00 | 3882.00 |
1231 | 2005.04.15 17:00 | delete | 411 | 0.10 | 1.8764 | 1.8819 | 1.8564 | ||
1232 | 2005.04.18 09:00 | buy stop | 412 | 0.10 | 1.8934 | 1.8882 | 1.9134 | ||
1233 | 2005.04.18 09:00 | sell stop | 413 | 0.10 | 1.8882 | 1.8934 | 1.8682 | ||
1234 | 2005.04.18 09:24 | buy | 412 | 0.10 | 1.8934 | 1.8882 | 1.9134 | ||
1235 | 2005.04.18 10:45 | modify | 412 | 0.10 | 1.8934 | 1.8939 | 1.9134 | ||
1236 | 2005.04.18 17:00 | close | 412 | 0.10 | 1.9038 | 1.8939 | 1.9134 | 104.00 | 3986.00 |
1237 | 2005.04.18 17:00 | delete | 413 | 0.10 | 1.8882 | 1.8934 | 1.8682 | ||
1238 | 2005.04.19 09:00 | buy stop | 414 | 0.10 | 1.9069 | 1.9031 | 1.9269 | ||
1239 | 2005.04.19 09:00 | sell stop | 415 | 0.10 | 1.9031 | 1.9069 | 1.8831 | ||
1240 | 2005.04.19 09:12 | buy | 414 | 0.10 | 1.9069 | 1.9031 | 1.9269 | ||
1241 | 2005.04.19 12:15 | modify | 414 | 0.10 | 1.9069 | 1.9074 | 1.9269 | ||
1242 | 2005.04.19 17:00 | close | 414 | 0.10 | 1.9158 | 1.9074 | 1.9269 | 89.00 | 4075.00 |
1243 | 2005.04.19 17:00 | delete | 415 | 0.10 | 1.9031 | 1.9069 | 1.8831 | ||
1244 | 2005.04.20 09:00 | buy stop | 416 | 0.10 | 1.9209 | 1.9164 | 1.9409 | ||
1245 | 2005.04.20 09:00 | sell stop | 417 | 0.10 | 1.9164 | 1.9209 | 1.8964 | ||
1246 | 2005.04.20 09:37 | sell | 417 | 0.10 | 1.9164 | 1.9209 | 1.8964 | ||
1247 | 2005.04.20 14:45 | modify | 417 | 0.10 | 1.9164 | 1.9159 | 1.8964 | ||
1248 | 2005.04.20 16:03 | s/l | 417 | 0.10 | 1.9159 | 1.9159 | 1.8964 | 5.00 | 4080.00 |
1249 | 2005.04.20 17:00 | delete | 416 | 0.10 | 1.9209 | 1.9164 | 1.9409 | ||
1250 | 2005.04.21 09:00 | buy stop | 418 | 0.10 | 1.9223 | 1.9166 | 1.9423 | ||
1251 | 2005.04.21 09:00 | sell stop | 419 | 0.10 | 1.9166 | 1.9223 | 1.8966 | ||
1252 | 2005.04.21 09:19 | sell | 419 | 0.10 | 1.9166 | 1.9223 | 1.8966 | ||
1253 | 2005.04.21 10:45 | modify | 419 | 0.10 | 1.9166 | 1.9161 | 1.8966 | ||
1254 | 2005.04.21 17:00 | delete | 418 | 0.10 | 1.9223 | 1.9166 | 1.9423 | ||
1255 | 2005.04.21 17:00 | close | 419 | 0.10 | 1.9124 | 1.9161 | 1.8966 | 42.00 | 4122.00 |
1256 | 2005.04.22 09:00 | buy stop | 420 | 0.10 | 1.9116 | 1.9069 | 1.9316 | ||
1257 | 2005.04.22 09:00 | sell stop | 421 | 0.10 | 1.9069 | 1.9116 | 1.8869 | ||
1258 | 2005.04.22 09:40 | buy | 420 | 0.10 | 1.9116 | 1.9069 | 1.9316 | ||
1259 | 2005.04.22 12:30 | modify | 420 | 0.10 | 1.9116 | 1.9121 | 1.9316 | ||
1260 | 2005.04.22 17:00 | close | 420 | 0.10 | 1.9152 | 1.9121 | 1.9316 | 36.00 | 4158.00 |
1261 | 2005.04.22 17:00 | delete | 421 | 0.10 | 1.9069 | 1.9116 | 1.8869 | ||
1262 | 2005.04.25 09:00 | buy stop | 422 | 0.10 | 1.9160 | 1.9109 | 1.9360 | ||
1263 | 2005.04.25 09:00 | sell stop | 423 | 0.10 | 1.9109 | 1.9160 | 1.8909 | ||
1264 | 2005.04.25 10:36 | sell | 423 | 0.10 | 1.9109 | 1.9160 | 1.8909 | ||
1265 | 2005.04.25 17:00 | delete | 422 | 0.10 | 1.9160 | 1.9109 | 1.9360 | ||
1266 | 2005.04.25 17:00 | close | 423 | 0.10 | 1.9111 | 1.9160 | 1.8909 | -2.00 | 4156.00 |
1267 | 2005.04.26 09:00 | buy stop | 424 | 0.10 | 1.9135 | 1.9075 | 1.9335 | ||
1268 | 2005.04.26 17:00 | delete | 424 | 0.10 | 1.9135 | 1.9075 | 1.9335 | ||
1269 | 2005.04.27 09:00 | buy stop | 425 | 0.10 | 1.9070 | 1.9010 | 1.9270 | ||
1270 | 2005.04.27 14:43 | buy | 425 | 0.10 | 1.9070 | 1.9010 | 1.9270 | ||
1271 | 2005.04.27 17:00 | close | 425 | 0.10 | 1.9070 | 1.9010 | 1.9270 | 0.00 | 4156.00 |
1272 | 2005.04.28 09:00 | buy stop | 426 | 0.10 | 1.9073 | 1.9023 | 1.9273 | ||
1273 | 2005.04.28 09:00 | sell stop | 427 | 0.10 | 1.9023 | 1.9073 | 1.8823 | ||
1274 | 2005.04.28 09:00 | sell | 427 | 0.10 | 1.9023 | 1.9073 | 1.8823 | ||
1275 | 2005.04.28 13:30 | buy | 426 | 0.10 | 1.9073 | 1.9023 | 1.9273 | ||
1276 | 2005.04.28 13:31 | s/l | 427 | 0.10 | 1.9073 | 1.9073 | 1.8823 | -50.00 | 4106.00 |
1277 | 2005.04.28 17:00 | close | 426 | 0.10 | 1.9097 | 1.9023 | 1.9273 | 24.00 | 4130.00 |
1278 | 2005.04.29 09:00 | buy stop | 428 | 0.10 | 1.9168 | 1.9111 | 1.9368 | ||
1279 | 2005.04.29 09:00 | sell stop | 429 | 0.10 | 1.9111 | 1.9168 | 1.8911 | ||
1280 | 2005.04.29 11:05 | sell | 429 | 0.10 | 1.9111 | 1.9168 | 1.8911 | ||
1281 | 2005.04.29 17:00 | delete | 428 | 0.10 | 1.9168 | 1.9111 | 1.9368 | ||
1282 | 2005.04.29 17:00 | close | 429 | 0.10 | 1.9102 | 1.9168 | 1.8911 | 9.00 | 4139.00 |
1283 | 2005.05.02 09:00 | buy stop | 430 | 0.10 | 1.9069 | 1.9009 | 1.9269 | ||
1284 | 2005.05.02 09:30 | sell stop | 431 | 0.10 | 1.9002 | 1.9062 | 1.8802 | ||
1285 | 2005.05.02 14:56 | sell | 431 | 0.10 | 1.9002 | 1.9062 | 1.8802 | ||
1286 | 2005.05.02 16:15 | modify | 431 | 0.10 | 1.9002 | 1.8997 | 1.8802 | ||
1287 | 2005.05.02 17:00 | delete | 430 | 0.10 | 1.9069 | 1.9009 | 1.9269 | ||
1288 | 2005.05.02 17:00 | close | 431 | 0.10 | 1.8933 | 1.8997 | 1.8802 | 69.00 | 4208.00 |
1289 | 2005.05.03 09:00 | buy stop | 432 | 0.10 | 1.8960 | 1.8911 | 1.9160 | ||
1290 | 2005.05.03 09:00 | sell stop | 433 | 0.10 | 1.8911 | 1.8960 | 1.8711 | ||
1291 | 2005.05.03 12:44 | sell | 433 | 0.10 | 1.8911 | 1.8960 | 1.8711 | ||
1292 | 2005.05.03 17:00 | delete | 432 | 0.10 | 1.8960 | 1.8911 | 1.9160 | ||
1293 | 2005.05.03 17:00 | close | 433 | 0.10 | 1.8909 | 1.8960 | 1.8711 | 2.00 | 4210.00 |
1294 | 2005.05.04 09:00 | buy stop | 434 | 0.10 | 1.9023 | 1.8985 | 1.9223 | ||
1295 | 2005.05.04 09:00 | sell stop | 435 | 0.10 | 1.8985 | 1.9023 | 1.8785 | ||
1296 | 2005.05.04 09:09 | sell | 435 | 0.10 | 1.8985 | 1.9023 | 1.8785 | ||
1297 | 2005.05.04 12:50 | s/l | 435 | 0.10 | 1.9023 | 1.9023 | 1.8785 | -38.00 | 4172.00 |
1298 | 2005.05.04 12:50 | buy | 434 | 0.10 | 1.9023 | 1.8985 | 1.9223 | ||
1299 | 2005.05.04 15:01 | s/l | 434 | 0.10 | 1.8985 | 1.8985 | 1.9223 | -38.00 | 4134.00 |
1300 | 2005.05.05 09:00 | buy stop | 436 | 0.10 | 1.9067 | 1.9010 | 1.9267 | ||
1301 | 2005.05.05 09:00 | sell stop | 437 | 0.10 | 1.9010 | 1.9067 | 1.8810 | ||
1302 | 2005.05.05 17:00 | delete | 436 | 0.10 | 1.9067 | 1.9010 | 1.9267 | ||
1303 | 2005.05.05 17:00 | delete | 437 | 0.10 | 1.9010 | 1.9067 | 1.8810 | ||
1304 | 2005.05.06 09:00 | buy stop | 438 | 0.10 | 1.9031 | 1.8983 | 1.9231 | ||
1305 | 2005.05.06 09:00 | sell stop | 439 | 0.10 | 1.8983 | 1.9031 | 1.8783 | ||
1306 | 2005.05.06 09:08 | sell | 439 | 0.10 | 1.8983 | 1.9031 | 1.8783 | ||
1307 | 2005.05.06 14:45 | modify | 439 | 0.10 | 1.8983 | 1.8978 | 1.8783 | ||
1308 | 2005.05.06 17:00 | delete | 438 | 0.10 | 1.9031 | 1.8983 | 1.9231 | ||
1309 | 2005.05.06 17:00 | close | 439 | 0.10 | 1.8928 | 1.8978 | 1.8783 | 55.00 | 4189.00 |
1310 | 2005.05.09 09:00 | buy stop | 440 | 0.10 | 1.8891 | 1.8842 | 1.9091 | ||
1311 | 2005.05.09 09:00 | sell stop | 441 | 0.10 | 1.8842 | 1.8891 | 1.8642 | ||
1312 | 2005.05.09 10:31 | sell | 441 | 0.10 | 1.8842 | 1.8891 | 1.8642 | ||
1313 | 2005.05.09 17:00 | delete | 440 | 0.10 | 1.8891 | 1.8842 | 1.9091 | ||
1314 | 2005.05.09 17:00 | close | 441 | 0.10 | 1.8831 | 1.8891 | 1.8642 | 11.00 | 4200.00 |
1315 | 2005.05.10 09:00 | buy stop | 442 | 0.10 | 1.8851 | 1.8791 | 1.9051 | ||
1316 | 2005.05.10 17:00 | delete | 442 | 0.10 | 1.8851 | 1.8791 | 1.9051 | ||
1317 | 2005.05.11 09:00 | sell stop | 443 | 0.10 | 1.8802 | 1.8862 | 1.8602 | ||
1318 | 2005.05.11 14:30 | sell | 443 | 0.10 | 1.8802 | 1.8862 | 1.8602 | ||
1319 | 2005.05.11 14:45 | modify | 443 | 0.10 | 1.8802 | 1.8797 | 1.8602 | ||
1320 | 2005.05.11 17:00 | close | 443 | 0.10 | 1.8747 | 1.8797 | 1.8602 | 55.00 | 4255.00 |
1321 | 2005.05.12 09:00 | buy stop | 444 | 0.10 | 1.8729 | 1.8669 | 1.8929 | ||
1322 | 2005.05.12 17:00 | delete | 444 | 0.10 | 1.8729 | 1.8669 | 1.8929 | ||
1323 | 2005.05.13 09:00 | buy stop | 445 | 0.10 | 1.8657 | 1.8619 | 1.8857 | ||
1324 | 2005.05.13 09:00 | sell stop | 446 | 0.10 | 1.8619 | 1.8657 | 1.8419 | ||
1325 | 2005.05.13 09:22 | sell | 446 | 0.10 | 1.8619 | 1.8657 | 1.8419 | ||
1326 | 2005.05.13 11:45 | modify | 446 | 0.10 | 1.8619 | 1.8614 | 1.8419 | ||
1327 | 2005.05.13 17:00 | delete | 445 | 0.10 | 1.8657 | 1.8619 | 1.8857 | ||
1328 | 2005.05.13 17:00 | close | 446 | 0.10 | 1.8545 | 1.8614 | 1.8419 | 74.00 | 4329.00 |
1329 | 2005.05.16 09:00 | buy stop | 447 | 0.10 | 1.8501 | 1.8441 | 1.8701 | ||
1330 | 2005.05.16 17:00 | delete | 447 | 0.10 | 1.8501 | 1.8441 | 1.8701 | ||
1331 | 2005.05.17 09:00 | buy stop | 448 | 0.10 | 1.8417 | 1.8357 | 1.8617 | ||
1332 | 2005.05.17 11:29 | buy | 448 | 0.10 | 1.8417 | 1.8357 | 1.8617 | ||
1333 | 2005.05.17 14:50 | s/l | 448 | 0.10 | 1.8357 | 1.8357 | 1.8617 | -60.00 | 4269.00 |
1334 | 2005.05.18 09:00 | buy stop | 449 | 0.10 | 1.8350 | 1.8316 | 1.8550 | ||
1335 | 2005.05.18 09:00 | sell stop | 450 | 0.10 | 1.8316 | 1.8350 | 1.8116 | ||
1336 | 2005.05.18 10:14 | buy | 449 | 0.10 | 1.8350 | 1.8316 | 1.8550 | ||
1337 | 2005.05.18 11:05 | s/l | 449 | 0.10 | 1.8316 | 1.8316 | 1.8550 | -34.00 | 4235.00 |
1338 | 2005.05.18 11:05 | sell | 450 | 0.10 | 1.8316 | 1.8350 | 1.8116 | ||
1339 | 2005.05.18 14:42 | s/l | 450 | 0.10 | 1.8350 | 1.8350 | 1.8116 | -34.00 | 4201.00 |
1340 | 2005.05.19 09:00 | buy stop | 451 | 0.10 | 1.8417 | 1.8381 | 1.8617 | ||
1341 | 2005.05.19 09:00 | sell stop | 452 | 0.10 | 1.8381 | 1.8417 | 1.8181 | ||
1342 | 2005.05.19 10:22 | sell | 452 | 0.10 | 1.8381 | 1.8417 | 1.8181 | ||
1343 | 2005.05.19 10:30 | s/l | 452 | 0.10 | 1.8417 | 1.8417 | 1.8181 | -36.00 | 4165.00 |
1344 | 2005.05.19 10:30 | buy | 451 | 0.10 | 1.8417 | 1.8381 | 1.8617 | ||
1345 | 2005.05.19 13:46 | s/l | 451 | 0.10 | 1.8381 | 1.8381 | 1.8617 | -36.00 | 4129.00 |
1346 | 2005.05.20 09:00 | buy stop | 453 | 0.10 | 1.8375 | 1.8339 | 1.8575 | ||
1347 | 2005.05.20 09:00 | sell stop | 454 | 0.10 | 1.8339 | 1.8375 | 1.8139 | ||
1348 | 2005.05.20 09:57 | buy | 453 | 0.10 | 1.8375 | 1.8339 | 1.8575 | ||
1349 | 2005.05.20 14:37 | s/l | 453 | 0.10 | 1.8339 | 1.8339 | 1.8575 | -36.00 | 4093.00 |
1350 | 2005.05.20 14:37 | sell | 454 | 0.10 | 1.8339 | 1.8375 | 1.8139 | ||
1351 | 2005.05.20 15:00 | modify | 454 | 0.10 | 1.8339 | 1.8334 | 1.8139 | ||
1352 | 2005.05.20 17:00 | close | 454 | 0.10 | 1.8248 | 1.8334 | 1.8139 | 91.00 | 4184.00 |
1353 | 2005.05.23 09:00 | buy stop | 455 | 0.10 | 1.8295 | 1.8244 | 1.8495 | ||
1354 | 2005.05.23 09:00 | sell stop | 456 | 0.10 | 1.8244 | 1.8295 | 1.8044 | ||
1355 | 2005.05.23 09:57 | buy | 455 | 0.10 | 1.8295 | 1.8244 | 1.8495 | ||
1356 | 2005.05.23 17:00 | close | 455 | 0.10 | 1.8291 | 1.8244 | 1.8495 | -4.00 | 4180.00 |
1357 | 2005.05.23 17:00 | delete | 456 | 0.10 | 1.8244 | 1.8295 | 1.8044 | ||
1358 | 2005.05.24 09:00 | buy stop | 457 | 0.10 | 1.8331 | 1.8291 | 1.8531 | ||
1359 | 2005.05.24 09:00 | sell stop | 458 | 0.10 | 1.8291 | 1.8331 | 1.8091 | ||
1360 | 2005.05.24 11:11 | sell | 458 | 0.10 | 1.8291 | 1.8331 | 1.8091 | ||
1361 | 2005.05.24 12:25 | s/l | 458 | 0.10 | 1.8331 | 1.8331 | 1.8091 | -40.00 | 4140.00 |
1362 | 2005.05.24 12:25 | buy | 457 | 0.10 | 1.8331 | 1.8291 | 1.8531 | ||
1363 | 2005.05.24 16:41 | s/l | 457 | 0.10 | 1.8291 | 1.8291 | 1.8531 | -40.00 | 4100.00 |
1364 | 2005.05.25 09:00 | buy stop | 459 | 0.10 | 1.8318 | 1.8280 | 1.8518 | ||
1365 | 2005.05.25 09:00 | sell stop | 460 | 0.10 | 1.8280 | 1.8318 | 1.8080 | ||
1366 | 2005.05.25 09:29 | sell | 460 | 0.10 | 1.8280 | 1.8318 | 1.8080 | ||
1367 | 2005.05.25 15:21 | s/l | 460 | 0.10 | 1.8318 | 1.8318 | 1.8080 | -38.00 | 4062.00 |
1368 | 2005.05.25 15:21 | buy | 459 | 0.10 | 1.8318 | 1.8280 | 1.8518 | ||
1369 | 2005.05.25 17:00 | close | 459 | 0.10 | 1.8304 | 1.8280 | 1.8518 | -14.00 | 4048.00 |
1370 | 2005.05.26 09:00 | buy stop | 461 | 0.10 | 1.8295 | 1.8235 | 1.8495 | ||
1371 | 2005.05.26 17:00 | delete | 461 | 0.10 | 1.8295 | 1.8235 | 1.8495 | ||
1372 | 2005.05.27 09:00 | buy stop | 462 | 0.10 | 1.8249 | 1.8217 | 1.8449 | ||
1373 | 2005.05.27 09:00 | sell stop | 463 | 0.10 | 1.8217 | 1.8249 | 1.8017 | ||
1374 | 2005.05.27 09:46 | buy | 462 | 0.10 | 1.8249 | 1.8217 | 1.8449 | ||
1375 | 2005.05.27 12:05 | sell | 463 | 0.10 | 1.8217 | 1.8249 | 1.8017 | ||
1376 | 2005.05.27 12:06 | s/l | 462 | 0.10 | 1.8217 | 1.8217 | 1.8449 | -32.00 | 4016.00 |
1377 | 2005.05.27 13:31 | s/l | 463 | 0.10 | 1.8249 | 1.8249 | 1.8017 | -32.00 | 3984.00 |
1378 | 2005.05.30 09:00 | buy stop | 464 | 0.10 | 1.8251 | 1.8217 | 1.8451 | ||
1379 | 2005.05.30 09:00 | sell stop | 465 | 0.10 | 1.8217 | 1.8251 | 1.8017 | ||
1380 | 2005.05.30 09:09 | buy | 464 | 0.10 | 1.8251 | 1.8217 | 1.8451 | ||
1381 | 2005.05.30 13:03 | sell | 465 | 0.10 | 1.8217 | 1.8251 | 1.8017 | ||
1382 | 2005.05.30 13:04 | s/l | 464 | 0.10 | 1.8217 | 1.8217 | 1.8451 | -34.00 | 3950.00 |
1383 | 2005.05.30 17:00 | close | 465 | 0.10 | 1.8241 | 1.8251 | 1.8017 | -24.00 | 3926.00 |
1384 | 2005.05.31 09:00 | buy stop | 466 | 0.10 | 1.8167 | 1.8118 | 1.8367 | ||
1385 | 2005.05.31 09:00 | sell stop | 467 | 0.10 | 1.8118 | 1.8167 | 1.7918 | ||
1386 | 2005.05.31 09:31 | buy | 466 | 0.10 | 1.8167 | 1.8118 | 1.8367 | ||
1387 | 2005.05.31 14:15 | modify | 466 | 0.10 | 1.8167 | 1.8172 | 1.8367 | ||
1388 | 2005.05.31 17:00 | close | 466 | 0.10 | 1.8224 | 1.8172 | 1.8367 | 57.00 | 3983.00 |
1389 | 2005.05.31 17:00 | delete | 467 | 0.10 | 1.8118 | 1.8167 | 1.7918 | ||
1390 | 2005.06.01 09:00 | buy stop | 468 | 0.10 | 1.8223 | 1.8185 | 1.8423 | ||
1391 | 2005.06.01 09:00 | sell stop | 469 | 0.10 | 1.8185 | 1.8223 | 1.7985 | ||
1392 | 2005.06.01 09:55 | sell | 469 | 0.10 | 1.8185 | 1.8223 | 1.7985 | ||
1393 | 2005.06.01 11:30 | modify | 469 | 0.10 | 1.8185 | 1.8180 | 1.7985 | ||
1394 | 2005.06.01 17:00 | delete | 468 | 0.10 | 1.8223 | 1.8185 | 1.8423 | ||
1395 | 2005.06.01 17:00 | close | 469 | 0.10 | 1.8151 | 1.8180 | 1.7985 | 34.00 | 4017.00 |
1396 | 2005.06.02 09:00 | sell stop | 470 | 0.10 | 1.8097 | 1.8157 | 1.7897 | ||
1397 | 2005.06.02 17:00 | delete | 470 | 0.10 | 1.8097 | 1.8157 | 1.7897 | ||
1398 | 2005.06.03 09:00 | buy stop | 471 | 0.10 | 1.8206 | 1.8146 | 1.8406 | ||
1399 | 2005.06.03 09:15 | sell stop | 472 | 0.10 | 1.8130 | 1.8190 | 1.7930 | ||
1400 | 2005.06.03 14:30 | buy | 471 | 0.10 | 1.8206 | 1.8146 | 1.8406 | ||
1401 | 2005.06.03 17:00 | close | 471 | 0.10 | 1.8163 | 1.8146 | 1.8406 | -43.00 | 3974.00 |
1402 | 2005.06.03 17:00 | delete | 472 | 0.10 | 1.8130 | 1.8190 | 1.7930 | ||
1403 | 2005.06.06 09:00 | sell stop | 473 | 0.10 | 1.8141 | 1.8201 | 1.7941 | ||
1404 | 2005.06.06 17:00 | delete | 473 | 0.10 | 1.8141 | 1.8201 | 1.7941 | ||
1405 | 2005.06.07 09:00 | sell stop | 474 | 0.10 | 1.8228 | 1.8288 | 1.8028 | ||
1406 | 2005.06.07 17:00 | delete | 474 | 0.10 | 1.8228 | 1.8288 | 1.8028 | ||
1407 | 2005.06.08 09:00 | sell stop | 475 | 0.10 | 1.8326 | 1.8386 | 1.8126 | ||
1408 | 2005.06.08 17:00 | delete | 475 | 0.10 | 1.8326 | 1.8386 | 1.8126 | ||
1409 | 2005.06.09 09:00 | buy stop | 476 | 0.10 | 1.8274 | 1.8228 | 1.8474 | ||
1410 | 2005.06.09 09:00 | sell stop | 477 | 0.10 | 1.8228 | 1.8274 | 1.8028 | ||
1411 | 2005.06.09 13:13 | sell | 477 | 0.10 | 1.8228 | 1.8274 | 1.8028 | ||
1412 | 2005.06.09 16:45 | modify | 477 | 0.10 | 1.8228 | 1.8223 | 1.8028 | ||
1413 | 2005.06.09 17:00 | delete | 476 | 0.10 | 1.8274 | 1.8228 | 1.8474 | ||
1414 | 2005.06.09 17:00 | close | 477 | 0.10 | 1.8185 | 1.8223 | 1.8028 | 43.00 | 4017.00 |
1415 | 2005.06.10 09:00 | buy stop | 478 | 0.10 | 1.8230 | 1.8175 | 1.8430 | ||
1416 | 2005.06.10 09:00 | sell stop | 479 | 0.10 | 1.8175 | 1.8230 | 1.7975 | ||
1417 | 2005.06.10 10:42 | buy | 478 | 0.10 | 1.8230 | 1.8175 | 1.8430 | ||
1418 | 2005.06.10 16:12 | sell | 479 | 0.10 | 1.8175 | 1.8230 | 1.7975 | ||
1419 | 2005.06.10 16:12 | s/l | 478 | 0.10 | 1.8175 | 1.8175 | 1.8430 | -55.00 | 3962.00 |
1420 | 2005.06.10 17:00 | close | 479 | 0.10 | 1.8137 | 1.8230 | 1.7975 | 38.00 | 4000.00 |
1421 | 2005.06.13 09:00 | buy stop | 480 | 0.10 | 1.8129 | 1.8084 | 1.8329 | ||
1422 | 2005.06.13 09:00 | sell stop | 481 | 0.10 | 1.8084 | 1.8129 | 1.7884 | ||
1423 | 2005.06.13 09:37 | sell | 481 | 0.10 | 1.8084 | 1.8129 | 1.7884 | ||
1424 | 2005.06.13 11:30 | modify | 481 | 0.10 | 1.8084 | 1.8079 | 1.7884 | ||
1425 | 2005.06.13 17:00 | delete | 480 | 0.10 | 1.8129 | 1.8084 | 1.8329 | ||
1426 | 2005.06.13 17:00 | close | 481 | 0.10 | 1.8012 | 1.8079 | 1.7884 | 72.00 | 4072.00 |
1427 | 2005.06.14 09:00 | sell stop | 482 | 0.10 | 1.8031 | 1.8091 | 1.7831 | ||
1428 | 2005.06.14 17:00 | delete | 482 | 0.10 | 1.8031 | 1.8091 | 1.7831 | ||
1429 | 2005.06.15 09:00 | buy stop | 483 | 0.10 | 1.8110 | 1.8071 | 1.8310 | ||
1430 | 2005.06.15 09:00 | sell stop | 484 | 0.10 | 1.8071 | 1.8110 | 1.7871 | ||
1431 | 2005.06.15 09:56 | buy | 483 | 0.10 | 1.8110 | 1.8071 | 1.8310 | ||
1432 | 2005.06.15 10:30 | s/l | 483 | 0.10 | 1.8071 | 1.8071 | 1.8310 | -39.00 | 4033.00 |
1433 | 2005.06.15 10:30 | sell | 484 | 0.10 | 1.8071 | 1.8110 | 1.7871 | ||
1434 | 2005.06.15 14:20 | s/l | 484 | 0.10 | 1.8110 | 1.8110 | 1.7871 | -39.00 | 3994.00 |
1435 | 2005.06.16 09:00 | buy stop | 485 | 0.10 | 1.8219 | 1.8175 | 1.8419 | ||
1436 | 2005.06.16 09:00 | sell stop | 486 | 0.10 | 1.8175 | 1.8219 | 1.7975 | ||
1437 | 2005.06.16 10:30 | sell | 486 | 0.10 | 1.8175 | 1.8219 | 1.7975 | ||
1438 | 2005.06.16 11:42 | s/l | 486 | 0.10 | 1.8219 | 1.8219 | 1.7975 | -44.00 | 3950.00 |
1439 | 2005.06.16 11:42 | buy | 485 | 0.10 | 1.8219 | 1.8175 | 1.8419 | ||
1440 | 2005.06.16 15:00 | modify | 485 | 0.10 | 1.8219 | 1.8224 | 1.8419 | ||
1441 | 2005.06.16 15:48 | s/l | 485 | 0.10 | 1.8224 | 1.8224 | 1.8419 | 5.00 | 3955.00 |
1442 | 2005.06.17 09:00 | buy stop | 487 | 0.10 | 1.8234 | 1.8187 | 1.8434 | ||
1443 | 2005.06.17 09:00 | sell stop | 488 | 0.10 | 1.8187 | 1.8234 | 1.7987 | ||
1444 | 2005.06.17 09:08 | buy | 487 | 0.10 | 1.8234 | 1.8187 | 1.8434 | ||
1445 | 2005.06.17 12:45 | modify | 487 | 0.10 | 1.8234 | 1.8239 | 1.8434 | ||
1446 | 2005.06.17 14:09 | s/l | 487 | 0.10 | 1.8239 | 1.8239 | 1.8434 | 5.00 | 3960.00 |
1447 | 2005.06.17 17:00 | delete | 488 | 0.10 | 1.8187 | 1.8234 | 1.7987 | ||
1448 | 2005.06.20 09:00 | buy stop | 489 | 0.10 | 1.8295 | 1.8240 | 1.8495 | ||
1449 | 2005.06.20 09:00 | sell stop | 490 | 0.10 | 1.8240 | 1.8295 | 1.8040 | ||
1450 | 2005.06.20 13:44 | sell | 490 | 0.10 | 1.8240 | 1.8295 | 1.8040 | ||
1451 | 2005.06.20 17:00 | delete | 489 | 0.10 | 1.8295 | 1.8240 | 1.8495 | ||
1452 | 2005.06.20 17:00 | close | 490 | 0.10 | 1.8238 | 1.8295 | 1.8040 | 2.00 | 3962.00 |
1453 | 2005.06.21 09:00 | buy stop | 491 | 0.10 | 1.8247 | 1.8217 | 1.8447 | ||
1454 | 2005.06.21 09:00 | sell stop | 492 | 0.10 | 1.8217 | 1.8247 | 1.8017 | ||
1455 | 2005.06.21 09:19 | sell | 492 | 0.10 | 1.8217 | 1.8247 | 1.8017 | ||
1456 | 2005.06.21 10:15 | modify | 492 | 0.10 | 1.8217 | 1.8212 | 1.8017 | ||
1457 | 2005.06.21 14:57 | s/l | 492 | 0.10 | 1.8212 | 1.8212 | 1.8017 | 5.00 | 3967.00 |
1458 | 2005.06.21 16:47 | buy | 491 | 0.10 | 1.8247 | 1.8217 | 1.8447 | ||
1459 | 2005.06.21 17:00 | close | 491 | 0.10 | 1.8260 | 1.8217 | 1.8447 | 13.00 | 3980.00 |
1460 | 2005.06.22 09:00 | buy stop | 493 | 0.10 | 1.8324 | 1.8265 | 1.8524 | ||
1461 | 2005.06.22 09:00 | sell stop | 494 | 0.10 | 1.8265 | 1.8324 | 1.8065 | ||
1462 | 2005.06.22 10:15 | buy | 493 | 0.10 | 1.8324 | 1.8265 | 1.8524 | ||
1463 | 2005.06.22 10:30 | s/l | 493 | 0.10 | 1.8265 | 1.8265 | 1.8524 | -59.00 | 3921.00 |
1464 | 2005.06.22 10:30 | sell | 494 | 0.10 | 1.8265 | 1.8324 | 1.8065 | ||
1465 | 2005.06.22 11:00 | modify | 494 | 0.10 | 1.8265 | 1.8260 | 1.8065 | ||
1466 | 2005.06.22 17:00 | close | 494 | 0.10 | 1.8229 | 1.8260 | 1.8065 | 36.00 | 3957.00 |
1467 | 2005.06.23 09:00 | buy stop | 495 | 0.10 | 1.8226 | 1.8183 | 1.8426 | ||
1468 | 2005.06.23 09:00 | sell stop | 496 | 0.10 | 1.8183 | 1.8226 | 1.7983 | ||
1469 | 2005.06.23 13:46 | buy | 495 | 0.10 | 1.8226 | 1.8183 | 1.8426 | ||
1470 | 2005.06.23 14:36 | s/l | 495 | 0.10 | 1.8183 | 1.8183 | 1.8426 | -43.00 | 3914.00 |
1471 | 2005.06.23 14:36 | sell | 496 | 0.10 | 1.8183 | 1.8226 | 1.7983 | ||
1472 | 2005.06.23 17:00 | close | 496 | 0.10 | 1.8195 | 1.8226 | 1.7983 | -12.00 | 3902.00 |
1473 | 2005.06.24 09:00 | buy stop | 497 | 0.10 | 1.8186 | 1.8139 | 1.8386 | ||
1474 | 2005.06.24 09:00 | sell stop | 498 | 0.10 | 1.8139 | 1.8186 | 1.7939 | ||
1475 | 2005.06.24 09:20 | buy | 497 | 0.10 | 1.8186 | 1.8139 | 1.8386 | ||
1476 | 2005.06.24 12:30 | modify | 497 | 0.10 | 1.8186 | 1.8191 | 1.8386 | ||
1477 | 2005.06.24 14:53 | s/l | 497 | 0.10 | 1.8191 | 1.8191 | 1.8386 | 5.00 | 3907.00 |
1478 | 2005.06.24 17:00 | delete | 498 | 0.10 | 1.8139 | 1.8186 | 1.7939 | ||
1479 | 2005.06.27 09:00 | sell stop | 499 | 0.10 | 1.8230 | 1.8290 | 1.8030 | ||
1480 | 2005.06.27 17:00 | delete | 499 | 0.10 | 1.8230 | 1.8290 | 1.8030 | ||
1481 | 2005.06.28 09:00 | buy stop | 500 | 0.10 | 1.8276 | 1.8219 | 1.8476 | ||
1482 | 2005.06.28 09:00 | sell stop | 501 | 0.10 | 1.8219 | 1.8276 | 1.8019 | ||
1483 | 2005.06.28 09:09 | sell | 501 | 0.10 | 1.8219 | 1.8276 | 1.8019 | ||
1484 | 2005.06.28 15:15 | modify | 501 | 0.10 | 1.8219 | 1.8214 | 1.8019 | ||
1485 | 2005.06.28 17:00 | delete | 500 | 0.10 | 1.8276 | 1.8219 | 1.8476 | ||
1486 | 2005.06.28 17:00 | close | 501 | 0.10 | 1.8176 | 1.8214 | 1.8019 | 43.00 | 3950.00 |
1487 | 2005.06.29 09:00 | buy stop | 502 | 0.10 | 1.8188 | 1.8135 | 1.8388 | ||
1488 | 2005.06.29 09:00 | sell stop | 503 | 0.10 | 1.8135 | 1.8188 | 1.7935 | ||
1489 | 2005.06.29 09:54 | sell | 503 | 0.10 | 1.8135 | 1.8188 | 1.7935 | ||
1490 | 2005.06.29 12:45 | modify | 503 | 0.10 | 1.8135 | 1.8130 | 1.7935 | ||
1491 | 2005.06.29 17:00 | delete | 502 | 0.10 | 1.8188 | 1.8135 | 1.8388 | ||
1492 | 2005.06.29 17:00 | close | 503 | 0.10 | 1.8049 | 1.8130 | 1.7935 | 86.00 | 4036.00 |
1493 | 2005.06.30 09:00 | buy stop | 504 | 0.10 | 1.8110 | 1.8061 | 1.8310 | ||
1494 | 2005.06.30 09:00 | sell stop | 505 | 0.10 | 1.8061 | 1.8110 | 1.7861 | ||
1495 | 2005.06.30 09:18 | sell | 505 | 0.10 | 1.8061 | 1.8110 | 1.7861 | ||
1496 | 2005.06.30 10:45 | modify | 505 | 0.10 | 1.8061 | 1.8056 | 1.7861 | ||
1497 | 2005.06.30 16:00 | modify | 505 | 0.10 | 1.8061 | 1.8055 | 1.7861 | ||
1498 | 2005.06.30 17:00 | delete | 504 | 0.10 | 1.8110 | 1.8061 | 1.8310 | ||
1499 | 2005.06.30 17:00 | modify | 505 | 0.10 | 1.8061 | 1.8046 | 1.7861 | ||
1500 | 2005.06.30 17:00 | close | 505 | 0.10 | 1.7924 | 1.8046 | 1.7861 | 137.00 | 4173.00 |
1501 | 2005.07.01 09:00 | buy stop | 506 | 0.10 | 1.7855 | 1.7810 | 1.8055 | ||
1502 | 2005.07.01 09:00 | sell stop | 507 | 0.10 | 1.7810 | 1.7855 | 1.7610 | ||
1503 | 2005.07.01 09:20 | sell | 507 | 0.10 | 1.7810 | 1.7855 | 1.7610 | ||
1504 | 2005.07.01 09:45 | modify | 507 | 0.10 | 1.7810 | 1.7805 | 1.7610 | ||
1505 | 2005.07.01 11:09 | s/l | 507 | 0.10 | 1.7805 | 1.7805 | 1.7610 | 5.00 | 4178.00 |
1506 | 2005.07.01 17:00 | delete | 506 | 0.10 | 1.7855 | 1.7810 | 1.8055 | ||
1507 | 2005.07.04 09:00 | buy stop | 508 | 0.10 | 1.7643 | 1.7583 | 1.7843 | ||
1508 | 2005.07.04 09:30 | sell stop | 509 | 0.10 | 1.7577 | 1.7637 | 1.7377 | ||
1509 | 2005.07.04 09:38 | buy | 508 | 0.10 | 1.7643 | 1.7583 | 1.7843 | ||
1510 | 2005.07.04 11:41 | s/l | 508 | 0.10 | 1.7583 | 1.7583 | 1.7843 | -60.00 | 4118.00 |
1511 | 2005.07.04 12:19 | sell | 509 | 0.10 | 1.7577 | 1.7637 | 1.7377 | ||
1512 | 2005.07.04 17:00 | close | 509 | 0.10 | 1.7615 | 1.7637 | 1.7377 | -38.00 | 4080.00 |
1513 | 2005.07.05 09:00 | buy stop | 510 | 0.10 | 1.7616 | 1.7556 | 1.7816 | ||
1514 | 2005.07.05 17:00 | delete | 510 | 0.10 | 1.7616 | 1.7556 | 1.7816 | ||
1515 | 2005.07.06 09:00 | buy stop | 511 | 0.10 | 1.7616 | 1.7556 | 1.7816 | ||
1516 | 2005.07.06 17:00 | delete | 511 | 0.10 | 1.7616 | 1.7556 | 1.7816 | ||
1517 | 2005.07.07 09:00 | buy stop | 512 | 0.10 | 1.7535 | 1.7487 | 1.7735 | ||
1518 | 2005.07.07 09:00 | sell stop | 513 | 0.10 | 1.7487 | 1.7535 | 1.7287 | ||
1519 | 2005.07.07 09:46 | buy | 512 | 0.10 | 1.7535 | 1.7487 | 1.7735 | ||
1520 | 2005.07.07 11:18 | s/l | 512 | 0.10 | 1.7487 | 1.7487 | 1.7735 | -48.00 | 4032.00 |
1521 | 2005.07.07 11:18 | sell | 513 | 0.10 | 1.7487 | 1.7535 | 1.7287 | ||
1522 | 2005.07.07 11:30 | modify | 513 | 0.10 | 1.7487 | 1.7482 | 1.7287 | ||
1523 | 2005.07.07 11:35 | s/l | 513 | 0.10 | 1.7482 | 1.7482 | 1.7287 | 5.00 | 4037.00 |
1524 | 2005.07.08 09:00 | buy stop | 514 | 0.10 | 1.7430 | 1.7398 | 1.7630 | ||
1525 | 2005.07.08 09:00 | sell stop | 515 | 0.10 | 1.7398 | 1.7430 | 1.7198 | ||
1526 | 2005.07.08 09:07 | sell | 515 | 0.10 | 1.7398 | 1.7430 | 1.7198 | ||
1527 | 2005.07.08 12:30 | modify | 515 | 0.10 | 1.7398 | 1.7393 | 1.7198 | ||
1528 | 2005.07.08 15:09 | s/l | 515 | 0.10 | 1.7393 | 1.7393 | 1.7198 | 5.00 | 4042.00 |
1529 | 2005.07.08 15:49 | buy | 514 | 0.10 | 1.7430 | 1.7398 | 1.7630 | ||
1530 | 2005.07.08 16:19 | s/l | 514 | 0.10 | 1.7398 | 1.7398 | 1.7630 | -32.00 | 4010.00 |
1531 | 2005.07.11 09:00 | buy stop | 516 | 0.10 | 1.7449 | 1.7411 | 1.7649 | ||
1532 | 2005.07.11 09:00 | sell stop | 517 | 0.10 | 1.7411 | 1.7449 | 1.7211 | ||
1533 | 2005.07.11 09:15 | sell | 517 | 0.10 | 1.7411 | 1.7449 | 1.7211 | ||
1534 | 2005.07.11 10:09 | s/l | 517 | 0.10 | 1.7449 | 1.7449 | 1.7211 | -38.00 | 3972.00 |
1535 | 2005.07.11 10:09 | buy | 516 | 0.10 | 1.7449 | 1.7411 | 1.7649 | ||
1536 | 2005.07.11 16:30 | modify | 516 | 0.10 | 1.7449 | 1.7454 | 1.7649 | ||
1537 | 2005.07.11 17:00 | close | 516 | 0.10 | 1.7551 | 1.7454 | 1.7649 | 102.00 | 4074.00 |
1538 | 2005.07.12 09:00 | buy stop | 518 | 0.10 | 1.7668 | 1.7619 | 1.7868 | ||
1539 | 2005.07.12 09:00 | sell stop | 519 | 0.10 | 1.7619 | 1.7668 | 1.7419 | ||
1540 | 2005.07.12 09:21 | buy | 518 | 0.10 | 1.7668 | 1.7619 | 1.7868 | ||
1541 | 2005.07.12 12:45 | modify | 518 | 0.10 | 1.7668 | 1.7673 | 1.7868 | ||
1542 | 2005.07.12 13:23 | s/l | 518 | 0.10 | 1.7673 | 1.7673 | 1.7868 | 5.00 | 4079.00 |
1543 | 2005.07.12 17:00 | delete | 519 | 0.10 | 1.7619 | 1.7668 | 1.7419 | ||
1544 | 2005.07.13 09:00 | buy stop | 520 | 0.10 | 1.7752 | 1.7722 | 1.7952 | ||
1545 | 2005.07.13 09:00 | sell stop | 521 | 0.10 | 1.7722 | 1.7752 | 1.7522 | ||
1546 | 2005.07.13 09:12 | sell | 521 | 0.10 | 1.7722 | 1.7752 | 1.7522 | ||
1547 | 2005.07.13 10:00 | modify | 521 | 0.10 | 1.7722 | 1.7717 | 1.7522 | ||
1548 | 2005.07.13 17:00 | delete | 520 | 0.10 | 1.7752 | 1.7722 | 1.7952 | ||
1549 | 2005.07.13 17:00 | close | 521 | 0.10 | 1.7551 | 1.7717 | 1.7522 | 171.00 | 4250.00 |
1550 | 2005.07.14 09:00 | sell stop | 522 | 0.10 | 1.7592 | 1.7652 | 1.7392 | ||
1551 | 2005.07.14 09:45 | buy stop | 523 | 0.10 | 1.7653 | 1.7593 | 1.7853 | ||
1552 | 2005.07.14 12:11 | sell | 522 | 0.10 | 1.7592 | 1.7652 | 1.7392 | ||
1553 | 2005.07.14 17:00 | close | 522 | 0.10 | 1.7608 | 1.7652 | 1.7392 | -16.00 | 4234.00 |
1554 | 2005.07.14 17:00 | delete | 523 | 0.10 | 1.7653 | 1.7593 | 1.7853 | ||
1555 | 2005.07.15 09:00 | buy stop | 524 | 0.10 | 1.7643 | 1.7590 | 1.7843 | ||
1556 | 2005.07.15 09:00 | sell stop | 525 | 0.10 | 1.7590 | 1.7643 | 1.7390 | ||
1557 | 2005.07.15 11:58 | sell | 525 | 0.10 | 1.7590 | 1.7643 | 1.7390 | ||
1558 | 2005.07.15 14:45 | modify | 525 | 0.10 | 1.7590 | 1.7585 | 1.7390 | ||
1559 | 2005.07.15 17:00 | delete | 524 | 0.10 | 1.7643 | 1.7590 | 1.7843 | ||
1560 | 2005.07.15 17:00 | close | 525 | 0.10 | 1.7545 | 1.7585 | 1.7390 | 45.00 | 4279.00 |
1561 | 2005.07.18 09:00 | buy stop | 526 | 0.10 | 1.7565 | 1.7505 | 1.7765 | ||
1562 | 2005.07.18 17:00 | delete | 526 | 0.10 | 1.7565 | 1.7505 | 1.7765 | ||
1563 | 2005.07.19 09:00 | buy stop | 527 | 0.10 | 1.7449 | 1.7390 | 1.7649 | ||
1564 | 2005.07.19 09:00 | sell stop | 528 | 0.10 | 1.7390 | 1.7449 | 1.7190 | ||
1565 | 2005.07.19 09:05 | sell | 528 | 0.10 | 1.7390 | 1.7449 | 1.7190 | ||
1566 | 2005.07.19 16:30 | modify | 528 | 0.10 | 1.7390 | 1.7385 | 1.7190 | ||
1567 | 2005.07.19 16:45 | s/l | 528 | 0.10 | 1.7385 | 1.7385 | 1.7190 | 5.00 | 4284.00 |
1568 | 2005.07.19 17:00 | delete | 527 | 0.10 | 1.7449 | 1.7390 | 1.7649 | ||
1569 | 2005.07.20 09:00 | buy stop | 529 | 0.10 | 1.7394 | 1.7344 | 1.7594 | ||
1570 | 2005.07.20 09:00 | sell stop | 530 | 0.10 | 1.7344 | 1.7394 | 1.7144 | ||
1571 | 2005.07.20 09:48 | buy | 529 | 0.10 | 1.7394 | 1.7344 | 1.7594 | ||
1572 | 2005.07.20 10:37 | sell | 530 | 0.10 | 1.7344 | 1.7394 | 1.7144 | ||
1573 | 2005.07.20 10:37 | s/l | 529 | 0.10 | 1.7344 | 1.7344 | 1.7594 | -50.00 | 4234.00 |
1574 | 2005.07.20 11:51 | s/l | 530 | 0.10 | 1.7394 | 1.7394 | 1.7144 | -50.00 | 4184.00 |
1575 | 2005.07.21 09:00 | buy stop | 531 | 0.10 | 1.7468 | 1.7409 | 1.7668 | ||
1576 | 2005.07.21 09:00 | sell stop | 532 | 0.10 | 1.7409 | 1.7468 | 1.7209 | ||
1577 | 2005.07.21 09:02 | buy | 531 | 0.10 | 1.7468 | 1.7409 | 1.7668 | ||
1578 | 2005.07.21 10:45 | modify | 531 | 0.10 | 1.7468 | 1.7473 | 1.7668 | ||
1579 | 2005.07.21 10:58 | s/l | 531 | 0.10 | 1.7473 | 1.7473 | 1.7668 | 5.00 | 4189.00 |
1580 | 2005.07.21 17:00 | delete | 532 | 0.10 | 1.7409 | 1.7468 | 1.7209 | ||
1581 | 2005.07.22 09:00 | sell stop | 533 | 0.10 | 1.7514 | 1.7574 | 1.7314 | ||
1582 | 2005.07.22 09:45 | buy stop | 534 | 0.10 | 1.7575 | 1.7515 | 1.7775 | ||
1583 | 2005.07.22 12:29 | sell | 533 | 0.10 | 1.7514 | 1.7574 | 1.7314 | ||
1584 | 2005.07.22 14:15 | modify | 533 | 0.10 | 1.7514 | 1.7509 | 1.7314 | ||
1585 | 2005.07.22 17:00 | close | 533 | 0.10 | 1.7440 | 1.7509 | 1.7314 | 74.00 | 4263.00 |
1586 | 2005.07.22 17:00 | delete | 534 | 0.10 | 1.7575 | 1.7515 | 1.7775 | ||
1587 | 2005.07.25 09:00 | buy stop | 535 | 0.10 | 1.7380 | 1.7325 | 1.7580 | ||
1588 | 2005.07.25 09:00 | sell stop | 536 | 0.10 | 1.7325 | 1.7380 | 1.7125 | ||
1589 | 2005.07.25 10:31 | buy | 535 | 0.10 | 1.7380 | 1.7325 | 1.7580 | ||
1590 | 2005.07.25 16:30 | modify | 535 | 0.10 | 1.7380 | 1.7385 | 1.7580 | ||
1591 | 2005.07.25 17:00 | close | 535 | 0.10 | 1.7437 | 1.7385 | 1.7580 | 57.00 | 4320.00 |
1592 | 2005.07.25 17:00 | delete | 536 | 0.10 | 1.7325 | 1.7380 | 1.7125 | ||
1593 | 2005.07.26 09:00 | buy stop | 537 | 0.10 | 1.7468 | 1.7413 | 1.7668 | ||
1594 | 2005.07.26 09:00 | sell stop | 538 | 0.10 | 1.7413 | 1.7468 | 1.7213 | ||
1595 | 2005.07.26 09:46 | sell | 538 | 0.10 | 1.7413 | 1.7468 | 1.7213 | ||
1596 | 2005.07.26 11:00 | modify | 538 | 0.10 | 1.7413 | 1.7408 | 1.7213 | ||
1597 | 2005.07.26 13:11 | s/l | 538 | 0.10 | 1.7408 | 1.7408 | 1.7213 | 5.00 | 4325.00 |
1598 | 2005.07.26 17:00 | delete | 537 | 0.10 | 1.7468 | 1.7413 | 1.7668 | ||
1599 | 2005.07.27 09:00 | buy stop | 539 | 0.10 | 1.7373 | 1.7344 | 1.7573 | ||
1600 | 2005.07.27 09:00 | sell stop | 540 | 0.10 | 1.7344 | 1.7373 | 1.7144 | ||
1601 | 2005.07.27 09:11 | sell | 540 | 0.10 | 1.7344 | 1.7373 | 1.7144 | ||
1602 | 2005.07.27 10:37 | s/l | 540 | 0.10 | 1.7373 | 1.7373 | 1.7144 | -29.00 | 4296.00 |
1603 | 2005.07.27 10:37 | buy | 539 | 0.10 | 1.7373 | 1.7344 | 1.7573 | ||
1604 | 2005.07.27 14:34 | s/l | 539 | 0.10 | 1.7344 | 1.7344 | 1.7573 | -29.00 | 4267.00 |
1605 | 2005.07.28 09:00 | buy stop | 541 | 0.10 | 1.7458 | 1.7413 | 1.7658 | ||
1606 | 2005.07.28 09:00 | sell stop | 542 | 0.10 | 1.7413 | 1.7458 | 1.7213 | ||
1607 | 2005.07.28 09:04 | sell | 542 | 0.10 | 1.7413 | 1.7458 | 1.7213 | ||
1608 | 2005.07.28 12:57 | buy | 541 | 0.10 | 1.7458 | 1.7413 | 1.7658 | ||
1609 | 2005.07.28 12:57 | s/l | 542 | 0.10 | 1.7458 | 1.7458 | 1.7213 | -45.00 | 4222.00 |
1610 | 2005.07.28 13:30 | modify | 541 | 0.10 | 1.7458 | 1.7463 | 1.7658 | ||
1611 | 2005.07.28 17:00 | close | 541 | 0.10 | 1.7521 | 1.7463 | 1.7658 | 63.00 | 4285.00 |
1612 | 2005.07.29 09:00 | buy stop | 543 | 0.10 | 1.7567 | 1.7533 | 1.7767 | ||
1613 | 2005.07.29 09:00 | sell stop | 544 | 0.10 | 1.7533 | 1.7567 | 1.7333 | ||
1614 | 2005.07.29 09:52 | sell | 544 | 0.10 | 1.7533 | 1.7567 | 1.7333 | ||
1615 | 2005.07.29 12:45 | buy | 543 | 0.10 | 1.7567 | 1.7533 | 1.7767 | ||
1616 | 2005.07.29 12:45 | s/l | 544 | 0.10 | 1.7567 | 1.7567 | 1.7333 | -34.00 | 4251.00 |
1617 | 2005.07.29 13:44 | s/l | 543 | 0.10 | 1.7533 | 1.7533 | 1.7767 | -34.00 | 4217.00 |
1618 | 2005.08.01 09:00 | buy stop | 545 | 0.10 | 1.7632 | 1.7594 | 1.7832 | ||
1619 | 2005.08.01 09:00 | sell stop | 546 | 0.10 | 1.7594 | 1.7632 | 1.7394 | ||
1620 | 2005.08.01 09:02 | buy | 545 | 0.10 | 1.7632 | 1.7594 | 1.7832 | ||
1621 | 2005.08.01 10:30 | modify | 545 | 0.10 | 1.7632 | 1.7637 | 1.7832 | ||
1622 | 2005.08.01 17:00 | close | 545 | 0.10 | 1.7702 | 1.7637 | 1.7832 | 70.00 | 4287.00 |
1623 | 2005.08.01 17:00 | delete | 546 | 0.10 | 1.7594 | 1.7632 | 1.7394 | ||
1624 | 2005.08.02 09:00 | buy stop | 547 | 0.10 | 1.7729 | 1.7687 | 1.7929 | ||
1625 | 2005.08.02 09:00 | sell stop | 548 | 0.10 | 1.7687 | 1.7729 | 1.7487 | ||
1626 | 2005.08.02 09:07 | sell | 548 | 0.10 | 1.7687 | 1.7729 | 1.7487 | ||
1627 | 2005.08.02 09:48 | s/l | 548 | 0.10 | 1.7729 | 1.7729 | 1.7487 | -42.00 | 4245.00 |
1628 | 2005.08.02 09:48 | buy | 547 | 0.10 | 1.7729 | 1.7687 | 1.7929 | ||
1629 | 2005.08.02 09:48 | sell stop | 549 | 0.10 | 1.7672 | 1.7729 | 1.7472 | ||
1630 | 2005.08.02 17:00 | close | 547 | 0.10 | 1.7706 | 1.7687 | 1.7929 | -23.00 | 4222.00 |
1631 | 2005.08.02 17:00 | delete | 549 | 0.10 | 1.7672 | 1.7729 | 1.7472 | ||
1632 | 2005.08.03 09:00 | buy stop | 550 | 0.10 | 1.7701 | 1.7649 | 1.7901 | ||
1633 | 2005.08.03 09:00 | sell stop | 551 | 0.10 | 1.7649 | 1.7701 | 1.7449 | ||
1634 | 2005.08.03 09:15 | buy | 550 | 0.10 | 1.7701 | 1.7649 | 1.7901 | ||
1635 | 2005.08.03 11:00 | modify | 550 | 0.10 | 1.7701 | 1.7706 | 1.7901 | ||
1636 | 2005.08.03 17:00 | close | 550 | 0.10 | 1.7799 | 1.7706 | 1.7901 | 98.00 | 4320.00 |
1637 | 2005.08.03 17:00 | delete | 551 | 0.10 | 1.7649 | 1.7701 | 1.7449 | ||
1638 | 2005.08.04 09:00 | buy stop | 552 | 0.10 | 1.7792 | 1.7750 | 1.7992 | ||
1639 | 2005.08.04 09:00 | sell stop | 553 | 0.10 | 1.7750 | 1.7792 | 1.7550 | ||
1640 | 2005.08.04 09:26 | sell | 553 | 0.10 | 1.7750 | 1.7792 | 1.7550 | ||
1641 | 2005.08.04 12:30 | s/l | 553 | 0.10 | 1.7792 | 1.7792 | 1.7550 | -42.00 | 4278.00 |
1642 | 2005.08.04 12:30 | buy | 552 | 0.10 | 1.7792 | 1.7750 | 1.7992 | ||
1643 | 2005.08.04 14:26 | s/l | 552 | 0.10 | 1.7750 | 1.7750 | 1.7992 | -42.00 | 4236.00 |
1644 | 2005.08.05 09:00 | buy stop | 554 | 0.10 | 1.7794 | 1.7747 | 1.7994 | ||
1645 | 2005.08.05 09:00 | sell stop | 555 | 0.10 | 1.7747 | 1.7794 | 1.7547 | ||
1646 | 2005.08.05 09:10 | buy | 554 | 0.10 | 1.7794 | 1.7747 | 1.7994 | ||
1647 | 2005.08.05 14:36 | s/l | 554 | 0.10 | 1.7747 | 1.7747 | 1.7994 | -47.00 | 4189.00 |
1648 | 2005.08.05 14:36 | sell | 555 | 0.10 | 1.7747 | 1.7794 | 1.7547 | ||
1649 | 2005.08.05 17:00 | close | 555 | 0.10 | 1.7743 | 1.7794 | 1.7547 | 4.00 | 4193.00 |
1650 | 2005.08.08 09:00 | sell stop | 556 | 0.10 | 1.7731 | 1.7762 | 1.7531 | ||
1651 | 2005.08.08 09:15 | buy stop | 557 | 0.10 | 1.7784 | 1.7731 | 1.7984 | ||
1652 | 2005.08.08 09:30 | buy | 557 | 0.10 | 1.7784 | 1.7731 | 1.7984 | ||
1653 | 2005.08.08 10:45 | modify | 557 | 0.10 | 1.7784 | 1.7789 | 1.7984 | ||
1654 | 2005.08.08 17:00 | delete | 556 | 0.10 | 1.7731 | 1.7762 | 1.7531 | ||
1655 | 2005.08.08 17:00 | close | 557 | 0.10 | 1.7871 | 1.7789 | 1.7984 | 87.00 | 4280.00 |
1656 | 2005.08.09 09:00 | sell stop | 558 | 0.10 | 1.7855 | 1.7915 | 1.7655 | ||
1657 | 2005.08.09 09:15 | buy stop | 559 | 0.10 | 1.7925 | 1.7865 | 1.8125 | ||
1658 | 2005.08.09 09:30 | sell | 558 | 0.10 | 1.7855 | 1.7915 | 1.7655 | ||
1659 | 2005.08.09 17:00 | close | 558 | 0.10 | 1.7848 | 1.7915 | 1.7655 | 7.00 | 4287.00 |
1660 | 2005.08.09 17:02 | delete | 559 | 0.10 | 1.7925 | 1.7865 | 1.8125 | ||
1661 | 2005.08.10 09:00 | buy stop | 560 | 0.10 | 1.7922 | 1.7880 | 1.8122 | ||
1662 | 2005.08.10 09:00 | sell stop | 561 | 0.10 | 1.7880 | 1.7922 | 1.7680 | ||
1663 | 2005.08.10 09:06 | buy | 560 | 0.10 | 1.7922 | 1.7880 | 1.8122 | ||
1664 | 2005.08.10 12:00 | modify | 560 | 0.10 | 1.7922 | 1.7927 | 1.8122 | ||
1665 | 2005.08.10 14:13 | s/l | 560 | 0.10 | 1.7927 | 1.7927 | 1.8122 | 5.00 | 4292.00 |
1666 | 2005.08.10 17:00 | delete | 561 | 0.10 | 1.7880 | 1.7922 | 1.7680 | ||
1667 | 2005.08.11 09:00 | buy stop | 562 | 0.10 | 1.8017 | 1.7957 | 1.8217 | ||
1668 | 2005.08.11 09:15 | sell stop | 563 | 0.10 | 1.7956 | 1.8016 | 1.7756 | ||
1669 | 2005.08.11 09:45 | buy | 562 | 0.10 | 1.8017 | 1.7957 | 1.8217 | ||
1670 | 2005.08.11 15:30 | modify | 562 | 0.10 | 1.8017 | 1.8022 | 1.8217 | ||
1671 | 2005.08.11 17:00 | close | 562 | 0.10 | 1.8081 | 1.8022 | 1.8217 | 64.00 | 4356.00 |
1672 | 2005.08.11 17:00 | delete | 563 | 0.10 | 1.7956 | 1.8016 | 1.7756 | ||
1673 | 2005.08.12 09:00 | buy stop | 564 | 0.10 | 1.8137 | 1.8084 | 1.8337 | ||
1674 | 2005.08.12 09:00 | sell stop | 565 | 0.10 | 1.8084 | 1.8137 | 1.7884 | ||
1675 | 2005.08.12 09:03 | buy | 564 | 0.10 | 1.8137 | 1.8084 | 1.8337 | ||
1676 | 2005.08.12 10:45 | modify | 564 | 0.10 | 1.8137 | 1.8142 | 1.8337 | ||
1677 | 2005.08.12 13:03 | s/l | 564 | 0.10 | 1.8142 | 1.8142 | 1.8337 | 5.00 | 4361.00 |
1678 | 2005.08.12 15:00 | sell | 565 | 0.10 | 1.8084 | 1.8137 | 1.7884 | ||
1679 | 2005.08.12 15:46 | s/l | 565 | 0.10 | 1.8137 | 1.8137 | 1.7884 | -53.00 | 4308.00 |
1680 | 2005.08.15 09:00 | buy stop | 566 | 0.10 | 1.8154 | 1.8114 | 1.8354 | ||
1681 | 2005.08.15 09:00 | sell stop | 567 | 0.10 | 1.8114 | 1.8154 | 1.7914 | ||
1682 | 2005.08.15 11:00 | sell | 567 | 0.10 | 1.8114 | 1.8154 | 1.7914 | ||
1683 | 2005.08.15 15:45 | modify | 567 | 0.10 | 1.8114 | 1.8109 | 1.7914 | ||
1684 | 2005.08.15 17:00 | delete | 566 | 0.10 | 1.8154 | 1.8114 | 1.8354 | ||
1685 | 2005.08.15 17:00 | close | 567 | 0.10 | 1.8090 | 1.8109 | 1.7914 | 24.00 | 4332.00 |
1686 | 2005.08.16 09:00 | sell stop | 568 | 0.10 | 1.8067 | 1.8105 | 1.7867 | ||
1687 | 2005.08.16 13:06 | sell | 568 | 0.10 | 1.8067 | 1.8105 | 1.7867 | ||
1688 | 2005.08.16 17:00 | close | 568 | 0.10 | 1.8097 | 1.8105 | 1.7867 | -30.00 | 4302.00 |
1689 | 2005.08.17 09:00 | buy stop | 569 | 0.10 | 1.8080 | 1.8020 | 1.8280 | ||
1690 | 2005.08.17 10:30 | buy | 569 | 0.10 | 1.8080 | 1.8020 | 1.8280 | ||
1691 | 2005.08.17 17:00 | close | 569 | 0.10 | 1.8097 | 1.8020 | 1.8280 | 17.00 | 4319.00 |
1692 | 2005.08.18 09:00 | buy stop | 570 | 0.10 | 1.8066 | 1.8029 | 1.8266 | ||
1693 | 2005.08.18 09:00 | sell stop | 571 | 0.10 | 1.8029 | 1.8066 | 1.7829 | ||
1694 | 2005.08.18 09:37 | buy | 570 | 0.10 | 1.8066 | 1.8029 | 1.8266 | ||
1695 | 2005.08.18 13:25 | s/l | 570 | 0.10 | 1.8029 | 1.8029 | 1.8266 | -37.00 | 4282.00 |
1696 | 2005.08.18 13:25 | sell | 571 | 0.10 | 1.8029 | 1.8066 | 1.7829 | ||
1697 | 2005.08.18 15:00 | modify | 571 | 0.10 | 1.8029 | 1.8024 | 1.7829 | ||
1698 | 2005.08.18 17:00 | close | 571 | 0.10 | 1.7945 | 1.8024 | 1.7829 | 84.00 | 4366.00 |
1699 | 2005.08.19 09:00 | buy stop | 572 | 0.10 | 1.7942 | 1.7893 | 1.8142 | ||
1700 | 2005.08.19 09:00 | sell stop | 573 | 0.10 | 1.7893 | 1.7942 | 1.7693 | ||
1701 | 2005.08.19 09:39 | sell | 573 | 0.10 | 1.7893 | 1.7942 | 1.7693 | ||
1702 | 2005.08.19 11:07 | buy | 572 | 0.10 | 1.7942 | 1.7893 | 1.8142 | ||
1703 | 2005.08.19 11:07 | s/l | 573 | 0.10 | 1.7942 | 1.7942 | 1.7693 | -49.00 | 4317.00 |
1704 | 2005.08.19 17:00 | close | 572 | 0.10 | 1.7917 | 1.7893 | 1.8142 | -25.00 | 4292.00 |
1705 | 2005.08.22 09:00 | buy stop | 574 | 0.10 | 1.8007 | 1.7960 | 1.8207 | ||
1706 | 2005.08.22 09:00 | sell stop | 575 | 0.10 | 1.7960 | 1.8007 | 1.7760 | ||
1707 | 2005.08.22 09:06 | buy | 574 | 0.10 | 1.8007 | 1.7960 | 1.8207 | ||
1708 | 2005.08.22 11:15 | s/l | 574 | 0.10 | 1.7960 | 1.7960 | 1.8207 | -47.00 | 4245.00 |
1709 | 2005.08.22 11:15 | sell | 575 | 0.10 | 1.7960 | 1.8007 | 1.7760 | ||
1710 | 2005.08.22 13:00 | s/l | 575 | 0.10 | 1.8007 | 1.8007 | 1.7760 | -47.00 | 4198.00 |
1711 | 2005.08.23 09:00 | buy stop | 576 | 0.10 | 1.8017 | 1.7964 | 1.8217 | ||
1712 | 2005.08.23 09:00 | sell stop | 577 | 0.10 | 1.7964 | 1.8017 | 1.7764 | ||
1713 | 2005.08.23 11:50 | sell | 577 | 0.10 | 1.7964 | 1.8017 | 1.7764 | ||
1714 | 2005.08.23 17:00 | delete | 576 | 0.10 | 1.8017 | 1.7964 | 1.8217 | ||
1715 | 2005.08.23 17:00 | close | 577 | 0.10 | 1.7994 | 1.8017 | 1.7764 | -30.00 | 4168.00 |
1716 | 2005.08.24 09:00 | buy stop | 578 | 0.10 | 1.7946 | 1.7918 | 1.8146 | ||
1717 | 2005.08.24 09:00 | sell stop | 579 | 0.10 | 1.7918 | 1.7946 | 1.7718 | ||
1718 | 2005.08.24 09:51 | sell | 579 | 0.10 | 1.7918 | 1.7946 | 1.7718 | ||
1719 | 2005.08.24 11:46 | s/l | 579 | 0.10 | 1.7946 | 1.7946 | 1.7718 | -28.00 | 4140.00 |
1720 | 2005.08.24 11:46 | buy | 578 | 0.10 | 1.7946 | 1.7918 | 1.8146 | ||
1721 | 2005.08.24 14:45 | modify | 578 | 0.10 | 1.7946 | 1.7951 | 1.8146 | ||
1722 | 2005.08.24 17:00 | close | 578 | 0.10 | 1.7984 | 1.7951 | 1.8146 | 38.00 | 4178.00 |
1723 | 2005.08.25 09:00 | buy stop | 580 | 0.10 | 1.8089 | 1.8040 | 1.8289 | ||
1724 | 2005.08.25 09:00 | sell stop | 581 | 0.10 | 1.8040 | 1.8089 | 1.7840 | ||
1725 | 2005.08.25 10:04 | sell | 581 | 0.10 | 1.8040 | 1.8089 | 1.7840 | ||
1726 | 2005.08.25 14:15 | modify | 581 | 0.10 | 1.8040 | 1.8035 | 1.7840 | ||
1727 | 2005.08.25 17:00 | delete | 580 | 0.10 | 1.8089 | 1.8040 | 1.8289 | ||
1728 | 2005.08.25 17:01 | close | 581 | 0.10 | 1.8021 | 1.8035 | 1.7840 | 19.00 | 4197.00 |
1729 | 2005.08.26 09:00 | buy stop | 582 | 0.10 | 1.8051 | 1.8017 | 1.8251 | ||
1730 | 2005.08.26 09:00 | sell stop | 583 | 0.10 | 1.8017 | 1.8051 | 1.7817 | ||
1731 | 2005.08.26 09:17 | buy | 582 | 0.10 | 1.8051 | 1.8017 | 1.8251 | ||
1732 | 2005.08.26 16:30 | modify | 582 | 0.10 | 1.8051 | 1.8056 | 1.8251 | ||
1733 | 2005.08.26 17:00 | close | 582 | 0.10 | 1.8081 | 1.8056 | 1.8251 | 30.00 | 4227.00 |
1734 | 2005.08.26 17:00 | delete | 583 | 0.10 | 1.8017 | 1.8051 | 1.7817 | ||
1735 | 2005.08.29 09:00 | sell stop | 584 | 0.10 | 1.8038 | 1.8091 | 1.7838 | ||
1736 | 2005.08.29 09:00 | buy stop | 585 | 0.10 | 1.8091 | 1.8038 | 1.8291 | ||
1737 | 2005.08.29 12:32 | sell | 584 | 0.10 | 1.8038 | 1.8091 | 1.7838 | ||
1738 | 2005.08.29 17:00 | close | 584 | 0.10 | 1.8025 | 1.8091 | 1.7838 | 13.00 | 4240.00 |
1739 | 2005.08.29 17:00 | delete | 585 | 0.10 | 1.8091 | 1.8038 | 1.8291 | ||
1740 | 2005.08.30 09:00 | buy stop | 586 | 0.10 | 1.7961 | 1.7914 | 1.8161 | ||
1741 | 2005.08.30 09:00 | sell stop | 587 | 0.10 | 1.7914 | 1.7961 | 1.7714 | ||
1742 | 2005.08.30 09:04 | sell | 587 | 0.10 | 1.7914 | 1.7961 | 1.7714 | ||
1743 | 2005.08.30 11:45 | modify | 587 | 0.10 | 1.7914 | 1.7909 | 1.7714 | ||
1744 | 2005.08.30 17:00 | delete | 586 | 0.10 | 1.7961 | 1.7914 | 1.8161 | ||
1745 | 2005.08.30 17:00 | close | 587 | 0.10 | 1.7848 | 1.7909 | 1.7714 | 66.00 | 4306.00 |
1746 | 2005.08.31 09:00 | buy stop | 588 | 0.10 | 1.7864 | 1.7828 | 1.8064 | ||
1747 | 2005.08.31 09:00 | sell stop | 589 | 0.10 | 1.7828 | 1.7864 | 1.7628 | ||
1748 | 2005.08.31 09:13 | sell | 589 | 0.10 | 1.7828 | 1.7864 | 1.7628 | ||
1749 | 2005.08.31 10:10 | s/l | 589 | 0.10 | 1.7864 | 1.7864 | 1.7628 | -36.00 | 4270.00 |
1750 | 2005.08.31 10:10 | buy | 588 | 0.10 | 1.7864 | 1.7828 | 1.8064 | ||
1751 | 2005.08.31 12:03 | s/l | 588 | 0.10 | 1.7828 | 1.7828 | 1.8064 | -36.00 | 4234.00 |
1752 | 2005.09.01 09:00 | buy stop | 590 | 0.10 | 1.8038 | 1.8007 | 1.8238 | ||
1753 | 2005.09.01 09:00 | sell stop | 591 | 0.10 | 1.8007 | 1.8038 | 1.7807 | ||
1754 | 2005.09.01 09:18 | sell | 591 | 0.10 | 1.8007 | 1.8038 | 1.7807 | ||
1755 | 2005.09.01 09:39 | buy | 590 | 0.10 | 1.8038 | 1.8007 | 1.8238 | ||
1756 | 2005.09.01 09:39 | s/l | 591 | 0.10 | 1.8038 | 1.8038 | 1.7807 | -31.00 | 4203.00 |
1757 | 2005.09.01 09:39 | sell stop | 592 | 0.10 | 1.8000 | 1.8038 | 1.7800 | ||
1758 | 2005.09.01 10:45 | modify | 590 | 0.10 | 1.8038 | 1.8043 | 1.8238 | ||
1759 | 2005.09.01 16:12 | t/p | 590 | 0.10 | 1.8238 | 1.8043 | 1.8238 | 200.00 | 4403.00 |
1760 | 2005.09.01 17:00 | delete | 592 | 0.10 | 1.8000 | 1.8038 | 1.7800 | ||
1761 | 2005.09.02 09:00 | buy stop | 593 | 0.10 | 1.8373 | 1.8316 | 1.8573 | ||
1762 | 2005.09.02 09:00 | sell stop | 594 | 0.10 | 1.8316 | 1.8373 | 1.8116 | ||
1763 | 2005.09.02 09:42 | buy | 593 | 0.10 | 1.8373 | 1.8316 | 1.8573 | ||
1764 | 2005.09.02 14:00 | modify | 593 | 0.10 | 1.8373 | 1.8378 | 1.8573 | ||
1765 | 2005.09.02 14:34 | s/l | 593 | 0.10 | 1.8378 | 1.8378 | 1.8573 | 5.00 | 4408.00 |
1766 | 2005.09.02 17:00 | delete | 594 | 0.10 | 1.8316 | 1.8373 | 1.8116 | ||
1767 | 2005.09.05 09:00 | buy stop | 595 | 0.10 | 1.8495 | 1.8442 | 1.8695 | ||
1768 | 2005.09.05 09:00 | sell stop | 596 | 0.10 | 1.8442 | 1.8495 | 1.8242 | ||
1769 | 2005.09.05 10:41 | buy | 595 | 0.10 | 1.8495 | 1.8442 | 1.8695 | ||
1770 | 2005.09.05 16:52 | s/l | 595 | 0.10 | 1.8442 | 1.8442 | 1.8695 | -53.00 | 4355.00 |
1771 | 2005.09.05 16:52 | sell | 596 | 0.10 | 1.8442 | 1.8495 | 1.8242 | ||
1772 | 2005.09.05 17:00 | close | 596 | 0.10 | 1.8433 | 1.8495 | 1.8242 | 9.00 | 4364.00 |
1773 | 2005.09.06 09:00 | buy stop | 597 | 0.10 | 1.8430 | 1.8381 | 1.8630 | ||
1774 | 2005.09.06 09:00 | sell stop | 598 | 0.10 | 1.8381 | 1.8430 | 1.8181 | ||
1775 | 2005.09.06 09:29 | sell | 598 | 0.10 | 1.8381 | 1.8430 | 1.8181 | ||
1776 | 2005.09.06 12:28 | buy | 597 | 0.10 | 1.8430 | 1.8381 | 1.8630 | ||
1777 | 2005.09.06 12:28 | s/l | 598 | 0.10 | 1.8430 | 1.8430 | 1.8181 | -49.00 | 4315.00 |
1778 | 2005.09.06 17:00 | close | 597 | 0.10 | 1.8426 | 1.8381 | 1.8630 | -4.00 | 4311.00 |
1779 | 2005.09.07 09:00 | sell stop | 599 | 0.10 | 1.8375 | 1.8435 | 1.8175 | ||
1780 | 2005.09.07 15:10 | sell | 599 | 0.10 | 1.8375 | 1.8435 | 1.8175 | ||
1781 | 2005.09.07 17:00 | close | 599 | 0.10 | 1.8398 | 1.8435 | 1.8175 | -23.00 | 4288.00 |
1782 | 2005.09.08 09:00 | buy stop | 600 | 0.10 | 1.8398 | 1.8356 | 1.8598 | ||
1783 | 2005.09.08 09:00 | sell stop | 601 | 0.10 | 1.8356 | 1.8398 | 1.8156 | ||
1784 | 2005.09.08 14:36 | buy | 600 | 0.10 | 1.8398 | 1.8356 | 1.8598 | ||
1785 | 2005.09.08 15:15 | modify | 600 | 0.10 | 1.8398 | 1.8403 | 1.8598 | ||
1786 | 2005.09.08 16:13 | s/l | 600 | 0.10 | 1.8403 | 1.8403 | 1.8598 | 5.00 | 4293.00 |
1787 | 2005.09.08 17:00 | delete | 601 | 0.10 | 1.8356 | 1.8398 | 1.8156 | ||
1788 | 2005.09.09 09:00 | buy stop | 602 | 0.10 | 1.8403 | 1.8370 | 1.8603 | ||
1789 | 2005.09.09 09:00 | sell stop | 603 | 0.10 | 1.8370 | 1.8403 | 1.8170 | ||
1790 | 2005.09.09 09:46 | sell | 603 | 0.10 | 1.8370 | 1.8403 | 1.8170 | ||
1791 | 2005.09.09 13:15 | modify | 603 | 0.10 | 1.8370 | 1.8365 | 1.8170 | ||
1792 | 2005.09.09 13:56 | s/l | 603 | 0.10 | 1.8365 | 1.8365 | 1.8170 | 5.00 | 4298.00 |
1793 | 2005.09.09 14:44 | buy | 602 | 0.10 | 1.8403 | 1.8370 | 1.8603 | ||
1794 | 2005.09.09 17:00 | close | 602 | 0.10 | 1.8401 | 1.8370 | 1.8603 | -2.00 | 4296.00 |
1795 | 2005.09.12 09:00 | buy stop | 604 | 0.10 | 1.8366 | 1.8307 | 1.8566 | ||
1796 | 2005.09.12 09:00 | sell stop | 605 | 0.10 | 1.8307 | 1.8366 | 1.8107 | ||
1797 | 2005.09.12 09:01 | sell | 605 | 0.10 | 1.8307 | 1.8366 | 1.8107 | ||
1798 | 2005.09.12 09:45 | modify | 605 | 0.10 | 1.8307 | 1.8302 | 1.8107 | ||
1799 | 2005.09.12 11:15 | s/l | 605 | 0.10 | 1.8302 | 1.8302 | 1.8107 | 5.00 | 4301.00 |
1800 | 2005.09.12 17:00 | delete | 604 | 0.10 | 1.8366 | 1.8307 | 1.8566 | ||
1801 | 2005.09.13 09:00 | buy stop | 606 | 0.10 | 1.8240 | 1.8180 | 1.8440 | ||
1802 | 2005.09.13 09:45 | sell stop | 607 | 0.10 | 1.8175 | 1.8235 | 1.7975 | ||
1803 | 2005.09.13 10:11 | buy | 606 | 0.10 | 1.8240 | 1.8180 | 1.8440 | ||
1804 | 2005.09.13 17:00 | close | 606 | 0.10 | 1.8224 | 1.8180 | 1.8440 | -16.00 | 4285.00 |
1805 | 2005.09.13 17:00 | delete | 607 | 0.10 | 1.8175 | 1.8235 | 1.7975 | ||
1806 | 2005.09.14 09:00 | buy stop | 608 | 0.10 | 1.8289 | 1.8234 | 1.8489 | ||
1807 | 2005.09.14 09:00 | sell stop | 609 | 0.10 | 1.8234 | 1.8289 | 1.8034 | ||
1808 | 2005.09.14 09:14 | sell | 609 | 0.10 | 1.8234 | 1.8289 | 1.8034 | ||
1809 | 2005.09.14 14:12 | buy | 608 | 0.10 | 1.8289 | 1.8234 | 1.8489 | ||
1810 | 2005.09.14 14:12 | s/l | 609 | 0.10 | 1.8289 | 1.8289 | 1.8034 | -55.00 | 4230.00 |
1811 | 2005.09.14 17:00 | close | 608 | 0.10 | 1.8272 | 1.8234 | 1.8489 | -17.00 | 4213.00 |
1812 | 2005.09.15 09:00 | buy stop | 610 | 0.10 | 1.8207 | 1.8147 | 1.8407 | ||
1813 | 2005.09.15 17:00 | delete | 610 | 0.10 | 1.8207 | 1.8147 | 1.8407 | ||
1814 | 2005.09.16 09:00 | buy stop | 611 | 0.10 | 1.8150 | 1.8097 | 1.8350 | ||
1815 | 2005.09.16 09:00 | sell stop | 612 | 0.10 | 1.8097 | 1.8150 | 1.7897 | ||
1816 | 2005.09.16 10:50 | sell | 612 | 0.10 | 1.8097 | 1.8150 | 1.7897 | ||
1817 | 2005.09.16 16:00 | modify | 612 | 0.10 | 1.8097 | 1.8092 | 1.7897 | ||
1818 | 2005.09.16 17:00 | delete | 611 | 0.10 | 1.8150 | 1.8097 | 1.8350 | ||
1819 | 2005.09.16 17:00 | close | 612 | 0.10 | 1.8046 | 1.8092 | 1.7897 | 51.00 | 4264.00 |
1820 | 2005.09.19 09:00 | buy stop | 613 | 0.10 | 1.8028 | 1.7968 | 1.8228 | ||
1821 | 2005.09.19 09:15 | sell stop | 614 | 0.10 | 1.7964 | 1.8024 | 1.7764 | ||
1822 | 2005.09.19 10:49 | buy | 613 | 0.10 | 1.8028 | 1.7968 | 1.8228 | ||
1823 | 2005.09.19 17:00 | close | 613 | 0.10 | 1.8047 | 1.7968 | 1.8228 | 19.00 | 4283.00 |
1824 | 2005.09.19 17:00 | delete | 614 | 0.10 | 1.7964 | 1.8024 | 1.7764 | ||
1825 | 2005.09.20 09:00 | sell stop | 615 | 0.10 | 1.8015 | 1.8075 | 1.7815 | ||
1826 | 2005.09.20 09:30 | buy stop | 616 | 0.10 | 1.8089 | 1.8029 | 1.8289 | ||
1827 | 2005.09.20 17:00 | delete | 615 | 0.10 | 1.8015 | 1.8075 | 1.7815 | ||
1828 | 2005.09.20 17:00 | delete | 616 | 0.10 | 1.8089 | 1.8029 | 1.8289 | ||
1829 | 2005.09.21 09:00 | sell stop | 617 | 0.10 | 1.8040 | 1.8100 | 1.7840 | ||
1830 | 2005.09.21 09:30 | buy stop | 618 | 0.10 | 1.8100 | 1.8040 | 1.8300 | ||
1831 | 2005.09.21 09:48 | sell | 617 | 0.10 | 1.8040 | 1.8100 | 1.7840 | ||
1832 | 2005.09.21 10:37 | s/l | 617 | 0.10 | 1.8100 | 1.8100 | 1.7840 | -60.00 | 4223.00 |
1833 | 2005.09.21 10:37 | buy | 618 | 0.10 | 1.8100 | 1.8040 | 1.8300 | ||
1834 | 2005.09.21 17:00 | close | 618 | 0.10 | 1.8127 | 1.8040 | 1.8300 | 27.00 | 4250.00 |
1835 | 2005.09.22 09:00 | buy stop | 619 | 0.10 | 1.8106 | 1.8069 | 1.8306 | ||
1836 | 2005.09.22 09:00 | sell stop | 620 | 0.10 | 1.8069 | 1.8106 | 1.7869 | ||
1837 | 2005.09.22 09:51 | buy | 619 | 0.10 | 1.8106 | 1.8069 | 1.8306 | ||
1838 | 2005.09.22 11:07 | s/l | 619 | 0.10 | 1.8069 | 1.8069 | 1.8306 | -37.00 | 4213.00 |
1839 | 2005.09.22 11:07 | sell | 620 | 0.10 | 1.8069 | 1.8106 | 1.7869 | ||
1840 | 2005.09.22 12:00 | modify | 620 | 0.10 | 1.8069 | 1.8064 | 1.7869 | ||
1841 | 2005.09.22 17:00 | close | 620 | 0.10 | 1.7901 | 1.8064 | 1.7869 | 168.00 | 4381.00 |
1842 | 2005.09.23 09:00 | buy stop | 621 | 0.10 | 1.7931 | 1.7871 | 1.8131 | ||
1843 | 2005.09.23 17:00 | delete | 621 | 0.10 | 1.7931 | 1.7871 | 1.8131 | ||
1844 | 2005.09.26 09:00 | buy stop | 622 | 0.10 | 1.7771 | 1.7711 | 1.7971 | ||
1845 | 2005.09.26 09:30 | sell stop | 623 | 0.10 | 1.7699 | 1.7759 | 1.7499 | ||
1846 | 2005.09.26 17:00 | delete | 622 | 0.10 | 1.7771 | 1.7711 | 1.7971 | ||
1847 | 2005.09.26 17:00 | delete | 623 | 0.10 | 1.7699 | 1.7759 | 1.7499 | ||
1848 | 2005.09.27 09:00 | buy stop | 624 | 0.10 | 1.7712 | 1.7652 | 1.7912 | ||
1849 | 2005.09.27 17:00 | delete | 624 | 0.10 | 1.7712 | 1.7652 | 1.7912 | ||
1850 | 2005.09.28 09:00 | buy stop | 625 | 0.10 | 1.7721 | 1.7689 | 1.7921 | ||
1851 | 2005.09.28 09:00 | sell stop | 626 | 0.10 | 1.7689 | 1.7721 | 1.7489 | ||
1852 | 2005.09.28 10:29 | sell | 626 | 0.10 | 1.7689 | 1.7721 | 1.7489 | ||
1853 | 2005.09.28 12:15 | modify | 626 | 0.10 | 1.7689 | 1.7684 | 1.7489 | ||
1854 | 2005.09.28 17:00 | delete | 625 | 0.10 | 1.7721 | 1.7689 | 1.7921 | ||
1855 | 2005.09.28 17:00 | close | 626 | 0.10 | 1.7617 | 1.7684 | 1.7489 | 72.00 | 4453.00 |
1856 | 2005.09.29 09:00 | buy stop | 627 | 0.10 | 1.7700 | 1.7661 | 1.7900 | ||
1857 | 2005.09.29 09:00 | sell stop | 628 | 0.10 | 1.7661 | 1.7700 | 1.7461 | ||
1858 | 2005.09.29 09:07 | sell | 628 | 0.10 | 1.7661 | 1.7700 | 1.7461 | ||
1859 | 2005.09.29 16:15 | modify | 628 | 0.10 | 1.7661 | 1.7656 | 1.7461 | ||
1860 | 2005.09.29 17:00 | delete | 627 | 0.10 | 1.7700 | 1.7661 | 1.7900 | ||
1861 | 2005.09.29 17:00 | close | 628 | 0.10 | 1.7614 | 1.7656 | 1.7461 | 47.00 | 4500.00 |
1862 | 2005.09.30 09:00 | buy stop | 629 | 0.10 | 1.7628 | 1.7590 | 1.7828 | ||
1863 | 2005.09.30 09:15 | sell stop | 630 | 0.10 | 1.7571 | 1.7628 | 1.7371 | ||
1864 | 2005.09.30 09:25 | sell | 630 | 0.10 | 1.7571 | 1.7628 | 1.7371 | ||
1865 | 2005.09.30 11:59 | s/l | 630 | 0.10 | 1.7628 | 1.7628 | 1.7371 | -57.00 | 4443.00 |
1866 | 2005.09.30 11:59 | buy | 629 | 0.10 | 1.7628 | 1.7590 | 1.7828 | ||
1867 | 2005.09.30 13:15 | modify | 629 | 0.10 | 1.7628 | 1.7633 | 1.7828 | ||
1868 | 2005.09.30 17:00 | close | 629 | 0.10 | 1.7685 | 1.7633 | 1.7828 | 57.00 | 4500.00 |
1869 | 2005.10.03 09:00 | buy stop | 631 | 0.10 | 1.7601 | 1.7563 | 1.7801 | ||
1870 | 2005.10.03 09:00 | sell stop | 632 | 0.10 | 1.7563 | 1.7601 | 1.7363 | ||
1871 | 2005.10.03 09:14 | sell | 632 | 0.10 | 1.7563 | 1.7601 | 1.7363 | ||
1872 | 2005.10.03 11:15 | modify | 632 | 0.10 | 1.7563 | 1.7558 | 1.7363 | ||
1873 | 2005.10.03 12:47 | s/l | 632 | 0.10 | 1.7558 | 1.7558 | 1.7363 | 5.00 | 4505.00 |
1874 | 2005.10.03 17:00 | delete | 631 | 0.10 | 1.7601 | 1.7563 | 1.7801 | ||
1875 | 2005.10.04 09:00 | buy stop | 633 | 0.10 | 1.7590 | 1.7537 | 1.7790 | ||
1876 | 2005.10.04 09:00 | sell stop | 634 | 0.10 | 1.7537 | 1.7590 | 1.7337 | ||
1877 | 2005.10.04 09:52 | sell | 634 | 0.10 | 1.7537 | 1.7590 | 1.7337 | ||
1878 | 2005.10.04 13:45 | s/l | 634 | 0.10 | 1.7590 | 1.7590 | 1.7337 | -53.00 | 4452.00 |
1879 | 2005.10.04 13:45 | buy | 633 | 0.10 | 1.7590 | 1.7537 | 1.7790 | ||
1880 | 2005.10.04 17:00 | close | 633 | 0.10 | 1.7610 | 1.7537 | 1.7790 | 20.00 | 4472.00 |
1881 | 2005.10.05 09:00 | buy stop | 635 | 0.10 | 1.7649 | 1.7605 | 1.7849 | ||
1882 | 2005.10.05 09:00 | sell stop | 636 | 0.10 | 1.7605 | 1.7649 | 1.7405 | ||
1883 | 2005.10.05 09:49 | buy | 635 | 0.10 | 1.7649 | 1.7605 | 1.7849 | ||
1884 | 2005.10.05 14:45 | s/l | 635 | 0.10 | 1.7605 | 1.7605 | 1.7849 | -44.00 | 4428.00 |
1885 | 2005.10.05 14:45 | sell | 636 | 0.10 | 1.7605 | 1.7649 | 1.7405 | ||
1886 | 2005.10.05 16:36 | s/l | 636 | 0.10 | 1.7649 | 1.7649 | 1.7405 | -44.00 | 4384.00 |
1887 | 2005.10.06 09:00 | buy stop | 637 | 0.10 | 1.7756 | 1.7712 | 1.7956 | ||
1888 | 2005.10.06 09:00 | sell stop | 638 | 0.10 | 1.7712 | 1.7756 | 1.7512 | ||
1889 | 2005.10.06 10:22 | sell | 638 | 0.10 | 1.7712 | 1.7756 | 1.7512 | ||
1890 | 2005.10.06 11:00 | modify | 638 | 0.10 | 1.7712 | 1.7707 | 1.7512 | ||
1891 | 2005.10.06 13:02 | s/l | 638 | 0.10 | 1.7707 | 1.7707 | 1.7512 | 5.00 | 4389.00 |
1892 | 2005.10.06 15:52 | buy | 637 | 0.10 | 1.7756 | 1.7712 | 1.7956 | ||
1893 | 2005.10.06 17:00 | close | 637 | 0.10 | 1.7734 | 1.7712 | 1.7956 | -22.00 | 4367.00 |
1894 | 2005.10.07 09:00 | buy stop | 639 | 0.10 | 1.7775 | 1.7715 | 1.7975 | ||
1895 | 2005.10.07 17:00 | delete | 639 | 0.10 | 1.7775 | 1.7715 | 1.7975 | ||
1896 | 2005.10.10 09:00 | buy stop | 640 | 0.10 | 1.7632 | 1.7590 | 1.7832 | ||
1897 | 2005.10.10 09:00 | sell stop | 641 | 0.10 | 1.7590 | 1.7632 | 1.7390 | ||
1898 | 2005.10.10 09:56 | buy | 640 | 0.10 | 1.7632 | 1.7590 | 1.7832 | ||
1899 | 2005.10.10 11:13 | s/l | 640 | 0.10 | 1.7590 | 1.7590 | 1.7832 | -42.00 | 4325.00 |
1900 | 2005.10.10 11:13 | sell | 641 | 0.10 | 1.7590 | 1.7632 | 1.7390 | ||
1901 | 2005.10.10 14:45 | modify | 641 | 0.10 | 1.7590 | 1.7585 | 1.7390 | ||
1902 | 2005.10.10 17:00 | close | 641 | 0.10 | 1.7524 | 1.7585 | 1.7390 | 66.00 | 4391.00 |
1903 | 2005.10.11 09:00 | buy stop | 642 | 0.10 | 1.7529 | 1.7470 | 1.7729 | ||
1904 | 2005.10.11 09:00 | sell stop | 643 | 0.10 | 1.7470 | 1.7529 | 1.7270 | ||
1905 | 2005.10.11 10:56 | buy | 642 | 0.10 | 1.7529 | 1.7470 | 1.7729 | ||
1906 | 2005.10.11 15:41 | sell | 643 | 0.10 | 1.7470 | 1.7529 | 1.7270 | ||
1907 | 2005.10.11 15:41 | s/l | 642 | 0.10 | 1.7470 | 1.7470 | 1.7729 | -59.00 | 4332.00 |
1908 | 2005.10.11 17:00 | close | 643 | 0.10 | 1.7467 | 1.7529 | 1.7270 | 3.00 | 4335.00 |
1909 | 2005.10.12 09:00 | buy stop | 644 | 0.10 | 1.7451 | 1.7391 | 1.7651 | ||
1910 | 2005.10.12 10:10 | buy | 644 | 0.10 | 1.7451 | 1.7391 | 1.7651 | ||
1911 | 2005.10.12 13:30 | modify | 644 | 0.10 | 1.7451 | 1.7456 | 1.7651 | ||
1912 | 2005.10.12 17:00 | close | 644 | 0.10 | 1.7515 | 1.7456 | 1.7651 | 64.00 | 4399.00 |
1913 | 2005.10.13 09:00 | buy stop | 645 | 0.10 | 1.7491 | 1.7449 | 1.7691 | ||
1914 | 2005.10.13 09:00 | sell stop | 646 | 0.10 | 1.7449 | 1.7491 | 1.7249 | ||
1915 | 2005.10.13 09:55 | sell | 646 | 0.10 | 1.7449 | 1.7491 | 1.7249 | ||
1916 | 2005.10.13 11:03 | s/l | 646 | 0.10 | 1.7491 | 1.7491 | 1.7249 | -42.00 | 4357.00 |
1917 | 2005.10.13 11:03 | buy | 645 | 0.10 | 1.7491 | 1.7449 | 1.7691 | ||
1918 | 2005.10.13 14:39 | s/l | 645 | 0.10 | 1.7449 | 1.7449 | 1.7691 | -42.00 | 4315.00 |
1919 | 2005.10.14 09:00 | buy stop | 647 | 0.10 | 1.7573 | 1.7528 | 1.7773 | ||
1920 | 2005.10.14 09:00 | sell stop | 648 | 0.10 | 1.7528 | 1.7573 | 1.7328 | ||
1921 | 2005.10.14 09:42 | buy | 647 | 0.10 | 1.7573 | 1.7528 | 1.7773 | ||
1922 | 2005.10.14 11:11 | sell | 648 | 0.10 | 1.7528 | 1.7573 | 1.7328 | ||
1923 | 2005.10.14 11:12 | s/l | 647 | 0.10 | 1.7528 | 1.7528 | 1.7773 | -45.00 | 4270.00 |
1924 | 2005.10.14 13:00 | modify | 648 | 0.10 | 1.7528 | 1.7523 | 1.7328 | ||
1925 | 2005.10.14 14:32 | s/l | 648 | 0.10 | 1.7523 | 1.7523 | 1.7328 | 5.00 | 4275.00 |
1926 | 2005.10.17 09:00 | buy stop | 649 | 0.10 | 1.7704 | 1.7657 | 1.7904 | ||
1927 | 2005.10.17 09:00 | sell stop | 650 | 0.10 | 1.7657 | 1.7704 | 1.7457 | ||
1928 | 2005.10.17 09:36 | sell | 650 | 0.10 | 1.7657 | 1.7704 | 1.7457 | ||
1929 | 2005.10.17 11:15 | modify | 650 | 0.10 | 1.7657 | 1.7652 | 1.7457 | ||
1930 | 2005.10.17 17:00 | delete | 649 | 0.10 | 1.7704 | 1.7657 | 1.7904 | ||
1931 | 2005.10.17 17:00 | close | 650 | 0.10 | 1.7539 | 1.7652 | 1.7457 | 118.00 | 4393.00 |
1932 | 2005.10.18 09:00 | sell stop | 651 | 0.10 | 1.7485 | 1.7518 | 1.7285 | ||
1933 | 2005.10.18 09:00 | buy stop | 652 | 0.10 | 1.7518 | 1.7485 | 1.7718 | ||
1934 | 2005.10.18 09:07 | buy | 652 | 0.10 | 1.7518 | 1.7485 | 1.7718 | ||
1935 | 2005.10.18 09:58 | s/l | 652 | 0.10 | 1.7485 | 1.7485 | 1.7718 | -33.00 | 4360.00 |
1936 | 2005.10.18 09:58 | sell | 651 | 0.10 | 1.7485 | 1.7518 | 1.7285 | ||
1937 | 2005.10.18 09:58 | buy stop | 653 | 0.10 | 1.7531 | 1.7485 | 1.7731 | ||
1938 | 2005.10.18 10:18 | s/l | 651 | 0.10 | 1.7518 | 1.7518 | 1.7285 | -33.00 | 4327.00 |
1939 | 2005.10.18 17:00 | delete | 653 | 0.10 | 1.7531 | 1.7485 | 1.7731 | ||
1940 | 2005.10.19 09:00 | buy stop | 654 | 0.10 | 1.7491 | 1.7431 | 1.7691 | ||
1941 | 2005.10.19 09:15 | sell stop | 655 | 0.10 | 1.7421 | 1.7481 | 1.7221 | ||
1942 | 2005.10.19 10:51 | buy | 654 | 0.10 | 1.7491 | 1.7431 | 1.7691 | ||
1943 | 2005.10.19 11:15 | modify | 654 | 0.10 | 1.7491 | 1.7496 | 1.7691 | ||
1944 | 2005.10.19 17:00 | close | 654 | 0.10 | 1.7612 | 1.7496 | 1.7691 | 121.00 | 4448.00 |
1945 | 2005.10.19 17:00 | delete | 655 | 0.10 | 1.7421 | 1.7481 | 1.7221 | ||
1946 | 2005.10.20 09:00 | buy stop | 656 | 0.10 | 1.7651 | 1.7592 | 1.7851 | ||
1947 | 2005.10.20 09:00 | sell stop | 657 | 0.10 | 1.7592 | 1.7651 | 1.7392 | ||
1948 | 2005.10.20 09:09 | buy | 656 | 0.10 | 1.7651 | 1.7592 | 1.7851 | ||
1949 | 2005.10.20 16:00 | modify | 656 | 0.10 | 1.7651 | 1.7656 | 1.7851 | ||
1950 | 2005.10.20 17:00 | close | 656 | 0.10 | 1.7704 | 1.7656 | 1.7851 | 53.00 | 4501.00 |
1951 | 2005.10.20 17:00 | delete | 657 | 0.10 | 1.7592 | 1.7651 | 1.7392 | ||
1952 | 2005.10.21 09:00 | sell stop | 658 | 0.10 | 1.7718 | 1.7778 | 1.7518 | ||
1953 | 2005.10.21 09:15 | buy stop | 659 | 0.10 | 1.7781 | 1.7721 | 1.7981 | ||
1954 | 2005.10.21 10:03 | buy | 659 | 0.10 | 1.7781 | 1.7721 | 1.7981 | ||
1955 | 2005.10.21 17:00 | delete | 658 | 0.10 | 1.7718 | 1.7778 | 1.7518 | ||
1956 | 2005.10.21 17:00 | close | 659 | 0.10 | 1.7747 | 1.7721 | 1.7981 | -34.00 | 4467.00 |
1957 | 2005.10.24 09:00 | buy stop | 660 | 0.10 | 1.7700 | 1.7646 | 1.7900 | ||
1958 | 2005.10.24 09:00 | sell stop | 661 | 0.10 | 1.7646 | 1.7700 | 1.7446 | ||
1959 | 2005.10.24 12:05 | buy | 660 | 0.10 | 1.7700 | 1.7646 | 1.7900 | ||
1960 | 2005.10.24 17:00 | close | 660 | 0.10 | 1.7691 | 1.7646 | 1.7900 | -9.00 | 4458.00 |
1961 | 2005.10.24 17:00 | delete | 661 | 0.10 | 1.7646 | 1.7700 | 1.7446 | ||
1962 | 2005.10.25 09:00 | buy stop | 662 | 0.10 | 1.7678 | 1.7628 | 1.7878 | ||
1963 | 2005.10.25 09:00 | sell stop | 663 | 0.10 | 1.7628 | 1.7678 | 1.7428 | ||
1964 | 2005.10.25 09:30 | buy | 662 | 0.10 | 1.7678 | 1.7628 | 1.7878 | ||
1965 | 2005.10.25 10:15 | modify | 662 | 0.10 | 1.7678 | 1.7683 | 1.7878 | ||
1966 | 2005.10.25 15:30 | modify | 662 | 0.10 | 1.7678 | 1.7684 | 1.7878 | ||
1967 | 2005.10.25 16:30 | modify | 662 | 0.10 | 1.7678 | 1.7711 | 1.7878 | ||
1968 | 2005.10.25 16:45 | modify | 662 | 0.10 | 1.7678 | 1.7734 | 1.7878 | ||
1969 | 2005.10.25 17:00 | close | 662 | 0.10 | 1.7853 | 1.7734 | 1.7878 | 175.00 | 4633.00 |
1970 | 2005.10.25 17:00 | delete | 663 | 0.10 | 1.7628 | 1.7678 | 1.7428 | ||
1971 | 2005.10.26 09:00 | buy stop | 664 | 0.10 | 1.7874 | 1.7815 | 1.8074 | ||
1972 | 2005.10.26 09:00 | sell stop | 665 | 0.10 | 1.7815 | 1.7874 | 1.7615 | ||
1973 | 2005.10.26 09:21 | sell | 665 | 0.10 | 1.7815 | 1.7874 | 1.7615 | ||
1974 | 2005.10.26 10:00 | modify | 665 | 0.10 | 1.7815 | 1.7810 | 1.7615 | ||
1975 | 2005.10.26 17:00 | delete | 664 | 0.10 | 1.7874 | 1.7815 | 1.8074 | ||
1976 | 2005.10.26 17:00 | close | 665 | 0.10 | 1.7760 | 1.7810 | 1.7615 | 55.00 | 4688.00 |
1977 | 2005.10.27 09:00 | sell stop | 666 | 0.10 | 1.7783 | 1.7843 | 1.7583 | ||
1978 | 2005.10.27 17:00 | delete | 666 | 0.10 | 1.7783 | 1.7843 | 1.7583 | ||
1979 | 2005.10.28 09:00 | buy stop | 667 | 0.10 | 1.7861 | 1.7817 | 1.8061 | ||
1980 | 2005.10.28 09:00 | sell stop | 668 | 0.10 | 1.7817 | 1.7861 | 1.7617 | ||
1981 | 2005.10.28 09:34 | buy | 667 | 0.10 | 1.7861 | 1.7817 | 1.8061 | ||
1982 | 2005.10.28 10:41 | s/l | 667 | 0.10 | 1.7817 | 1.7817 | 1.8061 | -44.00 | 4644.00 |
1983 | 2005.10.28 10:41 | sell | 668 | 0.10 | 1.7817 | 1.7861 | 1.7617 | ||
1984 | 2005.10.28 15:15 | modify | 668 | 0.10 | 1.7817 | 1.7812 | 1.7617 | ||
1985 | 2005.10.28 15:58 | s/l | 668 | 0.10 | 1.7812 | 1.7812 | 1.7617 | 5.00 | 4649.00 |
1986 | 2005.10.31 09:00 | buy stop | 669 | 0.10 | 1.7796 | 1.7746 | 1.7996 | ||
1987 | 2005.10.31 09:00 | sell stop | 670 | 0.10 | 1.7746 | 1.7796 | 1.7546 | ||
1988 | 2005.10.31 09:24 | buy | 669 | 0.10 | 1.7796 | 1.7746 | 1.7996 | ||
1989 | 2005.10.31 14:31 | s/l | 669 | 0.10 | 1.7746 | 1.7746 | 1.7996 | -50.00 | 4599.00 |
1990 | 2005.10.31 14:31 | sell | 670 | 0.10 | 1.7746 | 1.7796 | 1.7546 | ||
1991 | 2005.10.31 16:15 | modify | 670 | 0.10 | 1.7746 | 1.7741 | 1.7546 | ||
1992 | 2005.10.31 17:00 | close | 670 | 0.10 | 1.7699 | 1.7741 | 1.7546 | 47.00 | 4646.00 |
1993 | 2005.11.01 09:00 | sell stop | 671 | 0.10 | 1.7655 | 1.7715 | 1.7455 | ||
1994 | 2005.11.01 15:32 | sell | 671 | 0.10 | 1.7655 | 1.7715 | 1.7455 | ||
1995 | 2005.11.01 16:45 | modify | 671 | 0.10 | 1.7655 | 1.7650 | 1.7455 | ||
1996 | 2005.11.01 17:00 | close | 671 | 0.10 | 1.7617 | 1.7650 | 1.7455 | 38.00 | 4684.00 |
1997 | 2005.11.02 09:00 | buy stop | 672 | 0.10 | 1.7683 | 1.7640 | 1.7883 | ||
1998 | 2005.11.02 09:00 | sell stop | 673 | 0.10 | 1.7640 | 1.7683 | 1.7440 | ||
1999 | 2005.11.02 09:27 | sell | 673 | 0.10 | 1.7640 | 1.7683 | 1.7440 | ||
2000 | 2005.11.02 14:23 | buy | 672 | 0.10 | 1.7683 | 1.7640 | 1.7883 | ||
2001 | 2005.11.02 14:23 | s/l | 673 | 0.10 | 1.7683 | 1.7683 | 1.7440 | -43.00 | 4641.00 |
2002 | 2005.11.02 16:45 | modify | 672 | 0.10 | 1.7683 | 1.7688 | 1.7883 | ||
2003 | 2005.11.02 17:00 | close | 672 | 0.10 | 1.7744 | 1.7688 | 1.7883 | 61.00 | 4702.00 |
2004 | 2005.11.03 09:00 | buy stop | 674 | 0.10 | 1.7754 | 1.7720 | 1.7954 | ||
2005 | 2005.11.03 09:00 | sell stop | 675 | 0.10 | 1.7720 | 1.7754 | 1.7520 | ||
2006 | 2005.11.03 09:50 | buy | 674 | 0.10 | 1.7754 | 1.7720 | 1.7954 | ||
2007 | 2005.11.03 14:37 | s/l | 674 | 0.10 | 1.7720 | 1.7720 | 1.7954 | -34.00 | 4668.00 |
2008 | 2005.11.03 14:37 | sell | 675 | 0.10 | 1.7720 | 1.7754 | 1.7520 | ||
2009 | 2005.11.03 15:53 | s/l | 675 | 0.10 | 1.7754 | 1.7754 | 1.7520 | -34.00 | 4634.00 |
2010 | 2005.11.04 09:00 | buy stop | 676 | 0.10 | 1.7685 | 1.7657 | 1.7885 | ||
2011 | 2005.11.04 09:00 | sell stop | 677 | 0.10 | 1.7657 | 1.7685 | 1.7457 | ||
2012 | 2005.11.04 09:04 | sell | 677 | 0.10 | 1.7657 | 1.7685 | 1.7457 | ||
2013 | 2005.11.04 09:28 | s/l | 677 | 0.10 | 1.7685 | 1.7685 | 1.7457 | -28.00 | 4606.00 |
2014 | 2005.11.04 09:28 | buy | 676 | 0.10 | 1.7685 | 1.7657 | 1.7885 | ||
2015 | 2005.11.04 09:28 | sell stop | 678 | 0.10 | 1.7647 | 1.7685 | 1.7447 | ||
2016 | 2005.11.04 10:35 | s/l | 676 | 0.10 | 1.7657 | 1.7657 | 1.7885 | -28.00 | 4578.00 |
2017 | 2005.11.04 13:09 | sell | 678 | 0.10 | 1.7647 | 1.7685 | 1.7447 | ||
2018 | 2005.11.04 14:46 | s/l | 678 | 0.10 | 1.7685 | 1.7685 | 1.7447 | -38.00 | 4540.00 |
2019 | 2005.11.07 09:00 | buy stop | 679 | 0.10 | 1.7512 | 1.7452 | 1.7712 | ||
2020 | 2005.11.07 09:30 | sell stop | 680 | 0.10 | 1.7448 | 1.7508 | 1.7248 | ||
2021 | 2005.11.07 14:27 | sell | 680 | 0.10 | 1.7448 | 1.7508 | 1.7248 | ||
2022 | 2005.11.07 15:00 | modify | 680 | 0.10 | 1.7448 | 1.7443 | 1.7248 | ||
2023 | 2005.11.07 16:30 | s/l | 680 | 0.10 | 1.7443 | 1.7443 | 1.7248 | 5.00 | 4545.00 |
2024 | 2005.11.07 17:00 | delete | 679 | 0.10 | 1.7512 | 1.7452 | 1.7712 | ||
2025 | 2005.11.08 09:00 | buy stop | 681 | 0.10 | 1.7388 | 1.7356 | 1.7588 | ||
2026 | 2005.11.08 09:02 | sell stop | 682 | 0.10 | 1.7356 | 1.7388 | 1.7156 | ||
2027 | 2005.11.08 09:28 | sell | 682 | 0.10 | 1.7356 | 1.7388 | 1.7156 | ||
2028 | 2005.11.08 15:02 | s/l | 682 | 0.10 | 1.7388 | 1.7388 | 1.7156 | -32.00 | 4513.00 |
2029 | 2005.11.08 15:02 | buy | 681 | 0.10 | 1.7388 | 1.7356 | 1.7588 | ||
2030 | 2005.11.08 17:00 | close | 681 | 0.10 | 1.7391 | 1.7356 | 1.7588 | 3.00 | 4516.00 |
2031 | 2005.11.09 09:00 | buy stop | 683 | 0.10 | 1.7453 | 1.7415 | 1.7653 | ||
2032 | 2005.11.09 09:00 | sell stop | 684 | 0.10 | 1.7415 | 1.7453 | 1.7215 | ||
2033 | 2005.11.09 09:38 | sell | 684 | 0.10 | 1.7415 | 1.7453 | 1.7215 | ||
2034 | 2005.11.09 12:15 | modify | 684 | 0.10 | 1.7415 | 1.7410 | 1.7215 | ||
2035 | 2005.11.09 14:38 | s/l | 684 | 0.10 | 1.7410 | 1.7410 | 1.7215 | 5.00 | 4521.00 |
2036 | 2005.11.09 15:01 | buy | 683 | 0.10 | 1.7453 | 1.7415 | 1.7653 | ||
2037 | 2005.11.09 15:28 | s/l | 683 | 0.10 | 1.7415 | 1.7415 | 1.7653 | -38.00 | 4483.00 |
2038 | 2005.11.10 09:00 | sell stop | 685 | 0.10 | 1.7407 | 1.7443 | 1.7207 | ||
2039 | 2005.11.10 09:01 | buy stop | 686 | 0.10 | 1.7443 | 1.7407 | 1.7643 | ||
2040 | 2005.11.10 09:44 | buy | 686 | 0.10 | 1.7443 | 1.7407 | 1.7643 | ||
2041 | 2005.11.10 11:30 | modify | 686 | 0.10 | 1.7443 | 1.7448 | 1.7643 | ||
2042 | 2005.11.10 15:08 | s/l | 686 | 0.10 | 1.7448 | 1.7448 | 1.7643 | 5.00 | 4488.00 |
2043 | 2005.11.10 17:00 | delete | 685 | 0.10 | 1.7407 | 1.7443 | 1.7207 | ||
2044 | 2005.11.11 09:00 | buy stop | 687 | 0.10 | 1.7443 | 1.7407 | 1.7643 | ||
2045 | 2005.11.11 09:00 | sell stop | 688 | 0.10 | 1.7407 | 1.7443 | 1.7207 | ||
2046 | 2005.11.11 10:06 | sell | 688 | 0.10 | 1.7407 | 1.7443 | 1.7207 | ||
2047 | 2005.11.11 17:00 | delete | 687 | 0.10 | 1.7443 | 1.7407 | 1.7643 | ||
2048 | 2005.11.11 17:00 | close | 688 | 0.10 | 1.7404 | 1.7443 | 1.7207 | 3.00 | 4491.00 |
2049 | 2005.11.14 09:00 | buy stop | 689 | 0.10 | 1.7460 | 1.7423 | 1.7660 | ||
2050 | 2005.11.14 09:00 | sell stop | 690 | 0.10 | 1.7423 | 1.7460 | 1.7223 | ||
2051 | 2005.11.14 09:35 | buy | 689 | 0.10 | 1.7460 | 1.7423 | 1.7660 | ||
2052 | 2005.11.14 13:42 | s/l | 689 | 0.10 | 1.7423 | 1.7423 | 1.7660 | -37.00 | 4454.00 |
2053 | 2005.11.14 13:42 | sell | 690 | 0.10 | 1.7423 | 1.7460 | 1.7223 | ||
2054 | 2005.11.14 14:30 | modify | 690 | 0.10 | 1.7423 | 1.7418 | 1.7223 | ||
2055 | 2005.11.14 17:00 | close | 690 | 0.10 | 1.7383 | 1.7418 | 1.7223 | 40.00 | 4494.00 |
2056 | 2005.11.15 09:00 | buy stop | 691 | 0.10 | 1.7401 | 1.7360 | 1.7601 | ||
2057 | 2005.11.15 09:00 | sell stop | 692 | 0.10 | 1.7360 | 1.7401 | 1.7160 | ||
2058 | 2005.11.15 10:40 | sell | 692 | 0.10 | 1.7360 | 1.7401 | 1.7160 | ||
2059 | 2005.11.15 12:30 | modify | 692 | 0.10 | 1.7360 | 1.7355 | 1.7160 | ||
2060 | 2005.11.15 14:52 | s/l | 692 | 0.10 | 1.7355 | 1.7355 | 1.7160 | 5.00 | 4499.00 |
2061 | 2005.11.15 17:00 | delete | 691 | 0.10 | 1.7401 | 1.7360 | 1.7601 | ||
2062 | 2005.11.16 09:00 | buy stop | 693 | 0.10 | 1.7359 | 1.7327 | 1.7559 | ||
2063 | 2005.11.16 09:00 | sell stop | 694 | 0.10 | 1.7327 | 1.7359 | 1.7127 | ||
2064 | 2005.11.16 09:30 | buy | 693 | 0.10 | 1.7359 | 1.7327 | 1.7559 | ||
2065 | 2005.11.16 11:08 | sell | 694 | 0.10 | 1.7327 | 1.7359 | 1.7127 | ||
2066 | 2005.11.16 11:08 | s/l | 693 | 0.10 | 1.7327 | 1.7327 | 1.7559 | -32.00 | 4467.00 |
2067 | 2005.11.16 11:45 | modify | 694 | 0.10 | 1.7327 | 1.7322 | 1.7127 | ||
2068 | 2005.11.16 17:00 | close | 694 | 0.10 | 1.7153 | 1.7322 | 1.7127 | 174.00 | 4641.00 |
2069 | 2005.11.17 09:00 | buy stop | 695 | 0.10 | 1.7199 | 1.7148 | 1.7399 | ||
2070 | 2005.11.17 09:00 | sell stop | 696 | 0.10 | 1.7148 | 1.7199 | 1.6948 | ||
2071 | 2005.11.17 09:51 | buy | 695 | 0.10 | 1.7199 | 1.7148 | 1.7399 | ||
2072 | 2005.11.17 17:00 | close | 695 | 0.10 | 1.7203 | 1.7148 | 1.7399 | 4.00 | 4645.00 |
2073 | 2005.11.17 17:00 | delete | 696 | 0.10 | 1.7148 | 1.7199 | 1.6948 | ||
2074 | 2005.11.18 09:00 | buy stop | 697 | 0.10 | 1.7184 | 1.7135 | 1.7384 | ||
2075 | 2005.11.18 09:00 | sell stop | 698 | 0.10 | 1.7135 | 1.7184 | 1.6935 | ||
2076 | 2005.11.18 09:00 | sell | 698 | 0.10 | 1.7135 | 1.7184 | 1.6935 | ||
2077 | 2005.11.18 15:04 | s/l | 698 | 0.10 | 1.7184 | 1.7184 | 1.6935 | -49.00 | 4596.00 |
2078 | 2005.11.18 15:04 | buy | 697 | 0.10 | 1.7184 | 1.7135 | 1.7384 | ||
2079 | 2005.11.18 15:45 | modify | 697 | 0.10 | 1.7184 | 1.7189 | 1.7384 | ||
2080 | 2005.11.18 16:03 | s/l | 697 | 0.10 | 1.7189 | 1.7189 | 1.7384 | 5.00 | 4601.00 |
2081 | 2005.11.21 09:00 | buy stop | 699 | 0.10 | 1.7201 | 1.7161 | 1.7401 | ||
2082 | 2005.11.21 09:00 | sell stop | 700 | 0.10 | 1.7161 | 1.7201 | 1.6961 | ||
2083 | 2005.11.21 09:06 | sell | 700 | 0.10 | 1.7161 | 1.7201 | 1.6961 | ||
2084 | 2005.11.21 09:23 | s/l | 700 | 0.10 | 1.7201 | 1.7201 | 1.6961 | -40.00 | 4561.00 |
2085 | 2005.11.21 09:23 | buy | 699 | 0.10 | 1.7201 | 1.7161 | 1.7401 | ||
2086 | 2005.11.21 09:23 | sell stop | 701 | 0.10 | 1.7152 | 1.7201 | 1.6952 | ||
2087 | 2005.11.21 15:30 | modify | 699 | 0.10 | 1.7201 | 1.7206 | 1.7401 | ||
2088 | 2005.11.21 16:07 | s/l | 699 | 0.10 | 1.7206 | 1.7206 | 1.7401 | 5.00 | 4566.00 |
2089 | 2005.11.21 17:00 | delete | 701 | 0.10 | 1.7152 | 1.7201 | 1.6952 | ||
2090 | 2005.11.22 09:00 | buy stop | 702 | 0.10 | 1.7184 | 1.7150 | 1.7384 | ||
2091 | 2005.11.22 09:00 | sell stop | 703 | 0.10 | 1.7150 | 1.7184 | 1.6950 | ||
2092 | 2005.11.22 09:13 | sell | 703 | 0.10 | 1.7150 | 1.7184 | 1.6950 | ||
2093 | 2005.11.22 10:45 | modify | 703 | 0.10 | 1.7150 | 1.7145 | 1.6950 | ||
2094 | 2005.11.22 17:00 | delete | 702 | 0.10 | 1.7184 | 1.7150 | 1.7384 | ||
2095 | 2005.11.22 17:00 | close | 703 | 0.10 | 1.7129 | 1.7145 | 1.6950 | 21.00 | 4587.00 |
2096 | 2005.11.23 09:00 | buy stop | 704 | 0.10 | 1.7264 | 1.7222 | 1.7464 | ||
2097 | 2005.11.23 09:00 | sell stop | 705 | 0.10 | 1.7222 | 1.7264 | 1.7022 | ||
2098 | 2005.11.23 10:05 | sell | 705 | 0.10 | 1.7222 | 1.7264 | 1.7022 | ||
2099 | 2005.11.23 17:00 | delete | 704 | 0.10 | 1.7264 | 1.7222 | 1.7464 | ||
2100 | 2005.11.23 17:00 | close | 705 | 0.10 | 1.7219 | 1.7264 | 1.7022 | 3.00 | 4590.00 |
2101 | 2005.11.24 09:00 | buy stop | 706 | 0.10 | 1.7243 | 1.7194 | 1.7443 | ||
2102 | 2005.11.24 09:00 | sell stop | 707 | 0.10 | 1.7194 | 1.7243 | 1.6994 | ||
2103 | 2005.11.24 10:01 | buy | 706 | 0.10 | 1.7243 | 1.7194 | 1.7443 | ||
2104 | 2005.11.24 11:45 | modify | 706 | 0.10 | 1.7243 | 1.7248 | 1.7443 | ||
2105 | 2005.11.24 12:02 | s/l | 706 | 0.10 | 1.7248 | 1.7248 | 1.7443 | 5.00 | 4595.00 |
2106 | 2005.11.24 17:00 | delete | 707 | 0.10 | 1.7194 | 1.7243 | 1.6994 | ||
2107 | 2005.11.25 09:00 | buy stop | 708 | 0.10 | 1.7230 | 1.7181 | 1.7430 | ||
2108 | 2005.11.25 09:00 | sell stop | 709 | 0.10 | 1.7181 | 1.7230 | 1.6981 | ||
2109 | 2005.11.25 09:02 | sell | 709 | 0.10 | 1.7181 | 1.7230 | 1.6981 | ||
2110 | 2005.11.25 17:00 | delete | 708 | 0.10 | 1.7230 | 1.7181 | 1.7430 | ||
2111 | 2005.11.25 17:00 | close | 709 | 0.10 | 1.7166 | 1.7230 | 1.6981 | 15.00 | 4610.00 |
2112 | 2005.11.28 09:00 | buy stop | 710 | 0.10 | 1.7138 | 1.7078 | 1.7338 | ||
2113 | 2005.11.28 16:25 | buy | 710 | 0.10 | 1.7138 | 1.7078 | 1.7338 | ||
2114 | 2005.11.28 17:00 | close | 710 | 0.10 | 1.7205 | 1.7078 | 1.7338 | 67.00 | 4677.00 |
2115 | 2005.11.29 09:00 | buy stop | 711 | 0.10 | 1.7274 | 1.7219 | 1.7474 | ||
2116 | 2005.11.29 09:00 | sell stop | 712 | 0.10 | 1.7219 | 1.7274 | 1.7019 | ||
2117 | 2005.11.29 14:20 | sell | 712 | 0.10 | 1.7219 | 1.7274 | 1.7019 | ||
2118 | 2005.11.29 16:15 | modify | 712 | 0.10 | 1.7219 | 1.7214 | 1.7019 | ||
2119 | 2005.11.29 17:00 | delete | 711 | 0.10 | 1.7274 | 1.7219 | 1.7474 | ||
2120 | 2005.11.29 17:00 | close | 712 | 0.10 | 1.7172 | 1.7214 | 1.7019 | 47.00 | 4724.00 |
2121 | 2005.11.30 09:00 | buy stop | 713 | 0.10 | 1.7220 | 1.7179 | 1.7420 | ||
2122 | 2005.11.30 09:00 | sell stop | 714 | 0.10 | 1.7179 | 1.7220 | 1.6979 | ||
2123 | 2005.11.30 09:04 | buy | 713 | 0.10 | 1.7220 | 1.7179 | 1.7420 | ||
2124 | 2005.11.30 12:00 | modify | 713 | 0.10 | 1.7220 | 1.7225 | 1.7420 | ||
2125 | 2005.11.30 17:00 | close | 713 | 0.10 | 1.7302 | 1.7225 | 1.7420 | 82.00 | 4806.00 |
2126 | 2005.11.30 17:00 | delete | 714 | 0.10 | 1.7179 | 1.7220 | 1.6979 | ||
2127 | 2005.12.01 09:00 | buy stop | 715 | 0.10 | 1.7317 | 1.7274 | 1.7517 | ||
2128 | 2005.12.01 09:00 | sell stop | 716 | 0.10 | 1.7274 | 1.7317 | 1.7074 | ||
2129 | 2005.12.01 09:00 | buy | 715 | 0.10 | 1.7317 | 1.7274 | 1.7517 | ||
2130 | 2005.12.01 12:55 | s/l | 715 | 0.10 | 1.7274 | 1.7274 | 1.7517 | -43.00 | 4763.00 |
2131 | 2005.12.01 12:55 | sell | 716 | 0.10 | 1.7274 | 1.7317 | 1.7074 | ||
2132 | 2005.12.01 17:00 | close | 716 | 0.10 | 1.7303 | 1.7317 | 1.7074 | -29.00 | 4734.00 |
2133 | 2005.12.02 09:00 | buy stop | 717 | 0.10 | 1.7312 | 1.7266 | 1.7512 | ||
2134 | 2005.12.02 09:00 | sell stop | 718 | 0.10 | 1.7266 | 1.7312 | 1.7066 | ||
2135 | 2005.12.02 12:06 | sell | 718 | 0.10 | 1.7266 | 1.7312 | 1.7066 | ||
2136 | 2005.12.02 14:47 | s/l | 718 | 0.10 | 1.7312 | 1.7312 | 1.7066 | -46.00 | 4688.00 |
2137 | 2005.12.02 14:47 | buy | 717 | 0.10 | 1.7312 | 1.7266 | 1.7512 | ||
2138 | 2005.12.02 15:00 | modify | 717 | 0.10 | 1.7312 | 1.7317 | 1.7512 | ||
2139 | 2005.12.02 15:23 | s/l | 717 | 0.10 | 1.7317 | 1.7317 | 1.7512 | 5.00 | 4693.00 |
2140 | 2005.12.05 09:00 | buy stop | 719 | 0.10 | 1.7325 | 1.7266 | 1.7525 | ||
2141 | 2005.12.05 09:00 | sell stop | 720 | 0.10 | 1.7266 | 1.7325 | 1.7066 | ||
2142 | 2005.12.05 12:10 | buy | 719 | 0.10 | 1.7325 | 1.7266 | 1.7525 | ||
2143 | 2005.12.05 13:15 | modify | 719 | 0.10 | 1.7325 | 1.7330 | 1.7525 | ||
2144 | 2005.12.05 17:00 | close | 719 | 0.10 | 1.7365 | 1.7330 | 1.7525 | 40.00 | 4733.00 |
2145 | 2005.12.05 17:00 | delete | 720 | 0.10 | 1.7266 | 1.7325 | 1.7066 | ||
2146 | 2005.12.06 09:00 | buy stop | 721 | 0.10 | 1.7432 | 1.7398 | 1.7632 | ||
2147 | 2005.12.06 09:00 | sell stop | 722 | 0.10 | 1.7398 | 1.7432 | 1.7198 | ||
2148 | 2005.12.06 09:25 | buy | 721 | 0.10 | 1.7432 | 1.7398 | 1.7632 | ||
2149 | 2005.12.06 10:30 | s/l | 721 | 0.10 | 1.7398 | 1.7398 | 1.7632 | -34.00 | 4699.00 |
2150 | 2005.12.06 10:30 | sell | 722 | 0.10 | 1.7398 | 1.7432 | 1.7198 | ||
2151 | 2005.12.06 10:45 | modify | 722 | 0.10 | 1.7398 | 1.7393 | 1.7198 | ||
2152 | 2005.12.06 17:00 | close | 722 | 0.10 | 1.7385 | 1.7393 | 1.7198 | 13.00 | 4712.00 |
2153 | 2005.12.07 09:00 | buy stop | 723 | 0.10 | 1.7388 | 1.7328 | 1.7588 | ||
2154 | 2005.12.07 17:00 | delete | 723 | 0.10 | 1.7388 | 1.7328 | 1.7588 | ||
2155 | 2005.12.08 09:00 | buy stop | 724 | 0.10 | 1.7367 | 1.7329 | 1.7567 | ||
2156 | 2005.12.08 09:00 | sell stop | 725 | 0.10 | 1.7329 | 1.7367 | 1.7129 | ||
2157 | 2005.12.08 09:07 | buy | 724 | 0.10 | 1.7367 | 1.7329 | 1.7567 | ||
2158 | 2005.12.08 09:45 | modify | 724 | 0.10 | 1.7367 | 1.7372 | 1.7567 | ||
2159 | 2005.12.08 16:45 | modify | 724 | 0.10 | 1.7367 | 1.7404 | 1.7567 | ||
2160 | 2005.12.08 17:00 | close | 724 | 0.10 | 1.7498 | 1.7404 | 1.7567 | 131.00 | 4843.00 |
2161 | 2005.12.08 17:00 | delete | 725 | 0.10 | 1.7329 | 1.7367 | 1.7129 | ||
2162 | 2005.12.09 09:00 | buy stop | 726 | 0.10 | 1.7518 | 1.7478 | 1.7718 | ||
2163 | 2005.12.09 09:00 | sell stop | 727 | 0.10 | 1.7478 | 1.7518 | 1.7278 | ||
2164 | 2005.12.09 09:04 | sell | 727 | 0.10 | 1.7478 | 1.7518 | 1.7278 | ||
2165 | 2005.12.09 12:05 | s/l | 727 | 0.10 | 1.7518 | 1.7518 | 1.7278 | -40.00 | 4803.00 |
2166 | 2005.12.09 12:05 | buy | 726 | 0.10 | 1.7518 | 1.7478 | 1.7718 | ||
2167 | 2005.12.09 16:15 | modify | 726 | 0.10 | 1.7518 | 1.7523 | 1.7718 | ||
2168 | 2005.12.09 17:00 | close | 726 | 0.10 | 1.7557 | 1.7523 | 1.7718 | 39.00 | 4842.00 |
2169 | 2005.12.12 09:00 | buy stop | 728 | 0.10 | 1.7615 | 1.7560 | 1.7815 | ||
2170 | 2005.12.12 09:00 | sell stop | 729 | 0.10 | 1.7560 | 1.7615 | 1.7360 | ||
2171 | 2005.12.12 09:19 | buy | 728 | 0.10 | 1.7615 | 1.7560 | 1.7815 | ||
2172 | 2005.12.12 10:15 | modify | 728 | 0.10 | 1.7615 | 1.7620 | 1.7815 | ||
2173 | 2005.12.12 17:00 | close | 728 | 0.10 | 1.7721 | 1.7620 | 1.7815 | 106.00 | 4948.00 |
2174 | 2005.12.12 17:00 | delete | 729 | 0.10 | 1.7560 | 1.7615 | 1.7360 | ||
2175 | 2005.12.13 09:00 | buy stop | 730 | 0.10 | 1.7779 | 1.7722 | 1.7979 | ||
2176 | 2005.12.13 09:00 | sell stop | 731 | 0.10 | 1.7722 | 1.7779 | 1.7522 | ||
2177 | 2005.12.13 09:21 | sell | 731 | 0.10 | 1.7722 | 1.7779 | 1.7522 | ||
2178 | 2005.12.13 10:45 | modify | 731 | 0.10 | 1.7722 | 1.7717 | 1.7522 | ||
2179 | 2005.12.13 11:04 | s/l | 731 | 0.10 | 1.7717 | 1.7717 | 1.7522 | 5.00 | 4953.00 |
2180 | 2005.12.13 17:00 | delete | 730 | 0.10 | 1.7779 | 1.7722 | 1.7979 | ||
2181 | 2005.12.14 09:00 | sell stop | 732 | 0.10 | 1.7703 | 1.7763 | 1.7503 | ||
2182 | 2005.12.14 11:33 | sell | 732 | 0.10 | 1.7703 | 1.7763 | 1.7503 | ||
2183 | 2005.12.14 14:38 | s/l | 732 | 0.10 | 1.7763 | 1.7763 | 1.7503 | -60.00 | 4893.00 |
2184 | 2005.12.15 09:00 | buy stop | 733 | 0.10 | 1.7725 | 1.7672 | 1.7925 | ||
2185 | 2005.12.15 09:00 | sell stop | 734 | 0.10 | 1.7672 | 1.7725 | 1.7472 | ||
2186 | 2005.12.15 09:06 | buy | 733 | 0.10 | 1.7725 | 1.7672 | 1.7925 | ||
2187 | 2005.12.15 15:54 | s/l | 733 | 0.10 | 1.7672 | 1.7672 | 1.7925 | -53.00 | 4840.00 |
2188 | 2005.12.15 15:54 | sell | 734 | 0.10 | 1.7672 | 1.7725 | 1.7472 | ||
2189 | 2005.12.15 16:30 | modify | 734 | 0.10 | 1.7672 | 1.7667 | 1.7472 | ||
2190 | 2005.12.15 17:00 | close | 734 | 0.10 | 1.7632 | 1.7667 | 1.7472 | 40.00 | 4880.00 |
2191 | 2005.12.16 09:00 | buy stop | 735 | 0.10 | 1.7671 | 1.7635 | 1.7871 | ||
2192 | 2005.12.16 09:00 | sell stop | 736 | 0.10 | 1.7635 | 1.7671 | 1.7435 | ||
2193 | 2005.12.16 09:01 | buy | 735 | 0.10 | 1.7671 | 1.7635 | 1.7871 | ||
2194 | 2005.12.16 10:15 | modify | 735 | 0.10 | 1.7671 | 1.7676 | 1.7871 | ||
2195 | 2005.12.16 12:13 | s/l | 735 | 0.10 | 1.7676 | 1.7676 | 1.7871 | 5.00 | 4885.00 |
2196 | 2005.12.16 17:00 | delete | 736 | 0.10 | 1.7635 | 1.7671 | 1.7435 | ||
2197 | 2005.12.19 09:00 | buy stop | 737 | 0.10 | 1.7728 | 1.7668 | 1.7928 | ||
2198 | 2005.12.19 17:00 | delete | 737 | 0.10 | 1.7728 | 1.7668 | 1.7928 | ||
2199 | 2005.12.20 09:00 | buy stop | 738 | 0.10 | 1.7627 | 1.7591 | 1.7827 | ||
2200 | 2005.12.20 09:00 | sell stop | 739 | 0.10 | 1.7591 | 1.7627 | 1.7391 | ||
2201 | 2005.12.20 09:40 | buy | 738 | 0.10 | 1.7627 | 1.7591 | 1.7827 | ||
2202 | 2005.12.20 10:35 | s/l | 738 | 0.10 | 1.7591 | 1.7591 | 1.7827 | -36.00 | 4849.00 |
2203 | 2005.12.20 10:35 | sell | 739 | 0.10 | 1.7591 | 1.7627 | 1.7391 | ||
2204 | 2005.12.20 11:08 | s/l | 739 | 0.10 | 1.7627 | 1.7627 | 1.7391 | -36.00 | 4813.00 |
2205 | 2005.12.21 09:00 | buy stop | 740 | 0.10 | 1.7599 | 1.7554 | 1.7799 | ||
2206 | 2005.12.21 09:00 | sell stop | 741 | 0.10 | 1.7554 | 1.7599 | 1.7354 | ||
2207 | 2005.12.21 09:33 | sell | 741 | 0.10 | 1.7554 | 1.7599 | 1.7354 | ||
2208 | 2005.12.21 11:15 | modify | 741 | 0.10 | 1.7554 | 1.7549 | 1.7354 | ||
2209 | 2005.12.21 17:00 | delete | 740 | 0.10 | 1.7599 | 1.7554 | 1.7799 | ||
2210 | 2005.12.21 17:00 | close | 741 | 0.10 | 1.7395 | 1.7549 | 1.7354 | 159.00 | 4972.00 |
2211 | 2005.12.22 09:00 | buy stop | 742 | 0.10 | 1.7456 | 1.7408 | 1.7656 | ||
2212 | 2005.12.22 09:00 | sell stop | 743 | 0.10 | 1.7408 | 1.7456 | 1.7208 | ||
2213 | 2005.12.22 09:34 | sell | 743 | 0.10 | 1.7408 | 1.7456 | 1.7208 | ||
2214 | 2005.12.22 11:00 | modify | 743 | 0.10 | 1.7408 | 1.7403 | 1.7208 | ||
2215 | 2005.12.22 15:06 | s/l | 743 | 0.10 | 1.7403 | 1.7403 | 1.7208 | 5.00 | 4977.00 |
2216 | 2005.12.22 17:00 | delete | 742 | 0.10 | 1.7456 | 1.7408 | 1.7656 | ||
2217 | 2005.12.23 09:00 | buy stop | 744 | 0.10 | 1.7410 | 1.7379 | 1.7610 | ||
2218 | 2005.12.23 09:00 | sell stop | 745 | 0.10 | 1.7379 | 1.7410 | 1.7179 | ||
2219 | 2005.12.23 09:26 | sell | 745 | 0.10 | 1.7379 | 1.7410 | 1.7179 | ||
2220 | 2005.12.23 14:30 | modify | 745 | 0.10 | 1.7379 | 1.7374 | 1.7179 | ||
2221 | 2005.12.23 17:00 | delete | 744 | 0.10 | 1.7410 | 1.7379 | 1.7610 | ||
2222 | 2005.12.23 17:00 | close | 745 | 0.10 | 1.7320 | 1.7374 | 1.7179 | 59.00 | 5036.00 |
2223 | 2005.12.26 09:00 | buy stop | 746 | 0.10 | 1.7359 | 1.7311 | 1.7559 | ||
2224 | 2005.12.26 09:00 | sell stop | 747 | 0.10 | 1.7311 | 1.7359 | 1.7111 | ||
2225 | 2005.12.26 09:17 | buy | 746 | 0.10 | 1.7359 | 1.7311 | 1.7559 | ||
2226 | 2005.12.26 17:00 | close | 746 | 0.10 | 1.7326 | 1.7311 | 1.7559 | -33.00 | 5003.00 |
2227 | 2005.12.26 17:00 | delete | 747 | 0.10 | 1.7311 | 1.7359 | 1.7111 | ||
2228 | 2005.12.27 09:00 | buy stop | 748 | 0.10 | 1.7324 | 1.7294 | 1.7524 | ||
2229 | 2005.12.27 09:00 | sell stop | 749 | 0.10 | 1.7294 | 1.7324 | 1.7094 | ||
2230 | 2005.12.27 09:06 | buy | 748 | 0.10 | 1.7324 | 1.7294 | 1.7524 | ||
2231 | 2005.12.27 12:00 | modify | 748 | 0.10 | 1.7324 | 1.7329 | 1.7524 | ||
2232 | 2005.12.27 15:14 | s/l | 748 | 0.10 | 1.7329 | 1.7329 | 1.7524 | 5.00 | 5008.00 |
2233 | 2005.12.27 17:00 | delete | 749 | 0.10 | 1.7294 | 1.7324 | 1.7094 | ||
2234 | 2005.12.28 09:00 | sell stop | 750 | 0.10 | 1.7304 | 1.7364 | 1.7104 | ||
2235 | 2005.12.28 15:51 | sell | 750 | 0.10 | 1.7304 | 1.7364 | 1.7104 | ||
2236 | 2005.12.28 17:00 | close | 750 | 0.10 | 1.7273 | 1.7364 | 1.7104 | 31.00 | 5039.00 |
2237 | 2005.12.29 09:00 | buy stop | 751 | 0.10 | 1.7246 | 1.7208 | 1.7446 | ||
2238 | 2005.12.29 09:00 | sell stop | 752 | 0.10 | 1.7208 | 1.7246 | 1.7008 | ||
2239 | 2005.12.29 09:05 | buy | 751 | 0.10 | 1.7246 | 1.7208 | 1.7446 | ||
2240 | 2005.12.29 09:43 | s/l | 751 | 0.10 | 1.7208 | 1.7208 | 1.7446 | -38.00 | 5001.00 |
2241 | 2005.12.29 09:43 | sell | 752 | 0.10 | 1.7208 | 1.7246 | 1.7008 | ||
2242 | 2005.12.29 09:43 | buy stop | 753 | 0.10 | 1.7254 | 1.7208 | 1.7454 | ||
2243 | 2005.12.29 16:57 | s/l | 752 | 0.10 | 1.7246 | 1.7246 | 1.7008 | -38.00 | 4963.00 |
2244 | 2005.12.29 16:59 | buy | 753 | 0.10 | 1.7254 | 1.7208 | 1.7454 | ||
2245 | 2005.12.29 17:00 | close | 753 | 0.10 | 1.7255 | 1.7208 | 1.7454 | 1.00 | 4964.00 |
2246 | 2005.12.30 09:00 | buy stop | 754 | 0.10 | 1.7303 | 1.7245 | 1.7503 | ||
2247 | 2005.12.30 09:00 | sell stop | 755 | 0.10 | 1.7245 | 1.7303 | 1.7045 | ||
2248 | 2005.12.30 10:39 | sell | 755 | 0.10 | 1.7245 | 1.7303 | 1.7045 | ||
2249 | 2005.12.30 13:45 | modify | 755 | 0.10 | 1.7245 | 1.7240 | 1.7045 | ||
2250 | 2005.12.30 17:00 | delete | 754 | 0.10 | 1.7303 | 1.7245 | 1.7503 | ||
2251 | 2005.12.30 17:00 | close | 755 | 0.10 | 1.7178 | 1.7240 | 1.7045 | 67.00 | 5031.00 |
2252 | 2006.01.02 09:00 | buy stop | 756 | 0.10 | 1.7238 | 1.7201 | 1.7438 | ||
2253 | 2006.01.02 09:00 | sell stop | 757 | 0.10 | 1.7201 | 1.7238 | 1.7001 | ||
2254 | 2006.01.02 09:17 | buy | 756 | 0.10 | 1.7238 | 1.7201 | 1.7438 | ||
2255 | 2006.01.02 17:00 | close | 756 | 0.10 | 1.7234 | 1.7201 | 1.7438 | -4.00 | 5027.00 |
2256 | 2006.01.02 17:00 | delete | 757 | 0.10 | 1.7201 | 1.7238 | 1.7001 | ||
2257 | 2006.01.03 09:00 | buy stop | 758 | 0.10 | 1.7304 | 1.7259 | 1.7504 | ||
2258 | 2006.01.03 09:00 | sell stop | 759 | 0.10 | 1.7259 | 1.7304 | 1.7059 | ||
2259 | 2006.01.03 09:02 | buy | 758 | 0.10 | 1.7304 | 1.7259 | 1.7504 | ||
2260 | 2006.01.03 14:21 | s/l | 758 | 0.10 | 1.7259 | 1.7259 | 1.7504 | -45.00 | 4982.00 |
2261 | 2006.01.03 14:21 | sell | 759 | 0.10 | 1.7259 | 1.7304 | 1.7059 | ||
2262 | 2006.01.03 15:36 | s/l | 759 | 0.10 | 1.7304 | 1.7304 | 1.7059 | -45.00 | 4937.00 |
2263 | 2006.01.04 09:00 | buy stop | 760 | 0.10 | 1.7516 | 1.7465 | 1.7716 | ||
2264 | 2006.01.04 09:00 | sell stop | 761 | 0.10 | 1.7465 | 1.7516 | 1.7265 | ||
2265 | 2006.01.04 09:30 | buy | 760 | 0.10 | 1.7516 | 1.7465 | 1.7716 | ||
2266 | 2006.01.04 10:30 | modify | 760 | 0.10 | 1.7516 | 1.7521 | 1.7716 | ||
2267 | 2006.01.04 17:00 | close | 760 | 0.10 | 1.7597 | 1.7521 | 1.7716 | 81.00 | 5018.00 |
2268 | 2006.01.04 17:00 | delete | 761 | 0.10 | 1.7465 | 1.7516 | 1.7265 | ||
2269 | 2006.01.05 09:00 | buy stop | 762 | 0.10 | 1.7596 | 1.7536 | 1.7796 | ||
2270 | 2006.01.05 17:00 | delete | 762 | 0.10 | 1.7596 | 1.7536 | 1.7796 | ||
2271 | 2006.01.06 09:00 | buy stop | 763 | 0.10 | 1.7550 | 1.7513 | 1.7750 | ||
2272 | 2006.01.06 09:00 | sell stop | 764 | 0.10 | 1.7513 | 1.7550 | 1.7313 | ||
2273 | 2006.01.06 10:13 | buy | 763 | 0.10 | 1.7550 | 1.7513 | 1.7750 | ||
2274 | 2006.01.06 14:45 | modify | 763 | 0.10 | 1.7550 | 1.7555 | 1.7750 | ||
2275 | 2006.01.06 17:00 | close | 763 | 0.10 | 1.7716 | 1.7555 | 1.7750 | 166.00 | 5184.00 |
2276 | 2006.01.06 17:00 | delete | 764 | 0.10 | 1.7513 | 1.7550 | 1.7313 | ||
2277 | 2006.01.09 09:00 | buy stop | 765 | 0.10 | 1.7729 | 1.7673 | 1.7929 | ||
2278 | 2006.01.09 09:00 | sell stop | 766 | 0.10 | 1.7673 | 1.7729 | 1.7473 | ||
2279 | 2006.01.09 09:21 | sell | 766 | 0.10 | 1.7673 | 1.7729 | 1.7473 | ||
2280 | 2006.01.09 16:15 | modify | 766 | 0.10 | 1.7673 | 1.7668 | 1.7473 | ||
2281 | 2006.01.09 16:32 | s/l | 766 | 0.10 | 1.7668 | 1.7668 | 1.7473 | 5.00 | 5189.00 |
2282 | 2006.01.09 17:00 | delete | 765 | 0.10 | 1.7729 | 1.7673 | 1.7929 | ||
2283 | 2006.01.10 09:00 | buy stop | 767 | 0.10 | 1.7664 | 1.7614 | 1.7864 | ||
2284 | 2006.01.10 09:00 | sell stop | 768 | 0.10 | 1.7614 | 1.7664 | 1.7414 | ||
2285 | 2006.01.10 09:10 | buy | 767 | 0.10 | 1.7664 | 1.7614 | 1.7864 | ||
2286 | 2006.01.10 17:00 | close | 767 | 0.10 | 1.7647 | 1.7614 | 1.7864 | -17.00 | 5172.00 |
2287 | 2006.01.10 17:00 | delete | 768 | 0.10 | 1.7614 | 1.7664 | 1.7414 | ||
2288 | 2006.01.11 09:00 | buy stop | 769 | 0.10 | 1.7636 | 1.7594 | 1.7836 | ||
2289 | 2006.01.11 09:00 | sell stop | 770 | 0.10 | 1.7594 | 1.7636 | 1.7394 | ||
2290 | 2006.01.11 09:40 | sell | 770 | 0.10 | 1.7594 | 1.7636 | 1.7394 | ||
2291 | 2006.01.11 10:45 | modify | 770 | 0.10 | 1.7594 | 1.7589 | 1.7394 | ||
2292 | 2006.01.11 13:30 | s/l | 770 | 0.10 | 1.7589 | 1.7589 | 1.7394 | 5.00 | 5177.00 |
2293 | 2006.01.11 17:00 | delete | 769 | 0.10 | 1.7636 | 1.7594 | 1.7836 | ||
2294 | 2006.01.12 09:00 | buy stop | 771 | 0.10 | 1.7685 | 1.7647 | 1.7885 | ||
2295 | 2006.01.12 09:00 | sell stop | 772 | 0.10 | 1.7647 | 1.7685 | 1.7447 | ||
2296 | 2006.01.12 09:09 | buy | 771 | 0.10 | 1.7685 | 1.7647 | 1.7885 | ||
2297 | 2006.01.12 11:30 | modify | 771 | 0.10 | 1.7685 | 1.7690 | 1.7885 | ||
2298 | 2006.01.12 12:15 | s/l | 771 | 0.10 | 1.7690 | 1.7690 | 1.7885 | 5.00 | 5182.00 |
2299 | 2006.01.12 15:01 | sell | 772 | 0.10 | 1.7647 | 1.7685 | 1.7447 | ||
2300 | 2006.01.12 16:15 | modify | 772 | 0.10 | 1.7647 | 1.7642 | 1.7447 | ||
2301 | 2006.01.12 17:00 | close | 772 | 0.10 | 1.7620 | 1.7642 | 1.7447 | 27.00 | 5209.00 |
2302 | 2006.01.13 09:00 | sell stop | 773 | 0.10 | 1.7608 | 1.7668 | 1.7408 | ||
2303 | 2006.01.13 17:00 | delete | 773 | 0.10 | 1.7608 | 1.7668 | 1.7408 | ||
2304 | 2006.01.16 09:00 | buy stop | 774 | 0.10 | 1.7774 | 1.7734 | 1.7974 | ||
2305 | 2006.01.16 09:00 | sell stop | 775 | 0.10 | 1.7734 | 1.7774 | 1.7534 | ||
2306 | 2006.01.16 09:42 | sell | 775 | 0.10 | 1.7734 | 1.7774 | 1.7534 | ||
2307 | 2006.01.16 12:30 | modify | 775 | 0.10 | 1.7734 | 1.7729 | 1.7534 | ||
2308 | 2006.01.16 17:00 | delete | 774 | 0.10 | 1.7774 | 1.7734 | 1.7974 | ||
2309 | 2006.01.16 17:00 | close | 775 | 0.10 | 1.7673 | 1.7729 | 1.7534 | 61.00 | 5270.00 |
2310 | 2006.01.17 09:00 | buy stop | 776 | 0.10 | 1.7708 | 1.7652 | 1.7908 | ||
2311 | 2006.01.17 09:00 | sell stop | 777 | 0.10 | 1.7652 | 1.7708 | 1.7452 | ||
2312 | 2006.01.17 10:30 | sell | 777 | 0.10 | 1.7652 | 1.7708 | 1.7452 | ||
2313 | 2006.01.17 11:00 | modify | 777 | 0.10 | 1.7652 | 1.7647 | 1.7452 | ||
2314 | 2006.01.17 17:00 | delete | 776 | 0.10 | 1.7708 | 1.7652 | 1.7908 | ||
2315 | 2006.01.17 17:00 | close | 777 | 0.10 | 1.7600 | 1.7647 | 1.7452 | 52.00 | 5322.00 |
2316 | 2006.01.18 09:00 | sell stop | 778 | 0.10 | 1.7597 | 1.7657 | 1.7397 | ||
2317 | 2006.01.18 17:00 | delete | 778 | 0.10 | 1.7597 | 1.7657 | 1.7397 | ||
2318 | 2006.01.19 09:00 | buy stop | 779 | 0.10 | 1.7632 | 1.7572 | 1.7832 | ||
2319 | 2006.01.19 16:42 | buy | 779 | 0.10 | 1.7632 | 1.7572 | 1.7832 | ||
2320 | 2006.01.19 17:00 | close | 779 | 0.10 | 1.7620 | 1.7572 | 1.7832 | -12.00 | 5310.00 |
2321 | 2006.01.20 09:00 | buy stop | 780 | 0.10 | 1.7594 | 1.7541 | 1.7794 | ||
2322 | 2006.01.20 09:00 | sell stop | 781 | 0.10 | 1.7541 | 1.7594 | 1.7341 | ||
2323 | 2006.01.20 09:37 | sell | 781 | 0.10 | 1.7541 | 1.7594 | 1.7341 | ||
2324 | 2006.01.20 10:30 | s/l | 781 | 0.10 | 1.7594 | 1.7594 | 1.7341 | -53.00 | 5257.00 |
2325 | 2006.01.20 10:30 | buy | 780 | 0.10 | 1.7594 | 1.7541 | 1.7794 | ||
2326 | 2006.01.20 15:00 | modify | 780 | 0.10 | 1.7594 | 1.7599 | 1.7794 | ||
2327 | 2006.01.20 17:00 | close | 780 | 0.10 | 1.7625 | 1.7599 | 1.7794 | 31.00 | 5288.00 |
2328 | 2006.01.23 09:00 | buy stop | 782 | 0.10 | 1.7828 | 1.7768 | 1.8028 | ||
2329 | 2006.01.23 11:48 | buy | 782 | 0.10 | 1.7828 | 1.7768 | 1.8028 | ||
2330 | 2006.01.23 14:00 | modify | 782 | 0.10 | 1.7828 | 1.7833 | 1.8028 | ||
2331 | 2006.01.23 16:09 | s/l | 782 | 0.10 | 1.7833 | 1.7833 | 1.8028 | 5.00 | 5293.00 |
2332 | 2006.01.24 09:00 | buy stop | 783 | 0.10 | 1.7874 | 1.7837 | 1.8074 | ||
2333 | 2006.01.24 09:00 | sell stop | 784 | 0.10 | 1.7837 | 1.7874 | 1.7637 | ||
2334 | 2006.01.24 09:12 | sell | 784 | 0.10 | 1.7837 | 1.7874 | 1.7637 | ||
2335 | 2006.01.24 17:00 | delete | 783 | 0.10 | 1.7874 | 1.7837 | 1.8074 | ||
2336 | 2006.01.24 17:00 | close | 784 | 0.10 | 1.7849 | 1.7874 | 1.7637 | -12.00 | 5281.00 |
2337 | 2006.01.25 09:00 | buy stop | 785 | 0.10 | 1.7855 | 1.7817 | 1.8055 | ||
2338 | 2006.01.25 09:00 | sell stop | 786 | 0.10 | 1.7817 | 1.7855 | 1.7617 | ||
2339 | 2006.01.25 09:52 | buy | 785 | 0.10 | 1.7855 | 1.7817 | 1.8055 | ||
2340 | 2006.01.25 10:45 | modify | 785 | 0.10 | 1.7855 | 1.7860 | 1.8055 | ||
2341 | 2006.01.25 16:48 | s/l | 785 | 0.10 | 1.7860 | 1.7860 | 1.8055 | 5.00 | 5286.00 |
2342 | 2006.01.25 17:00 | delete | 786 | 0.10 | 1.7817 | 1.7855 | 1.7617 | ||
2343 | 2006.01.26 09:00 | buy stop | 787 | 0.10 | 1.7885 | 1.7830 | 1.8085 | ||
2344 | 2006.01.26 09:00 | sell stop | 788 | 0.10 | 1.7830 | 1.7885 | 1.7630 | ||
2345 | 2006.01.26 09:22 | buy | 787 | 0.10 | 1.7885 | 1.7830 | 1.8085 | ||
2346 | 2006.01.26 12:34 | sell | 788 | 0.10 | 1.7830 | 1.7885 | 1.7630 | ||
2347 | 2006.01.26 12:34 | s/l | 787 | 0.10 | 1.7830 | 1.7830 | 1.8085 | -55.00 | 5231.00 |
2348 | 2006.01.26 15:07 | s/l | 788 | 0.10 | 1.7885 | 1.7885 | 1.7630 | -55.00 | 5176.00 |
2349 | 2006.01.27 09:00 | buy stop | 789 | 0.10 | 1.7814 | 1.7771 | 1.8014 | ||
2350 | 2006.01.27 09:00 | sell stop | 790 | 0.10 | 1.7771 | 1.7814 | 1.7571 | ||
2351 | 2006.01.27 10:43 | buy | 789 | 0.10 | 1.7814 | 1.7771 | 1.8014 | ||
2352 | 2006.01.27 12:03 | s/l | 789 | 0.10 | 1.7771 | 1.7771 | 1.8014 | -43.00 | 5133.00 |
2353 | 2006.01.27 12:03 | sell | 790 | 0.10 | 1.7771 | 1.7814 | 1.7571 | ||
2354 | 2006.01.27 14:30 | s/l | 790 | 0.10 | 1.7814 | 1.7814 | 1.7571 | -43.00 | 5090.00 |
2355 | 2006.01.30 09:00 | buy stop | 791 | 0.10 | 1.7695 | 1.7656 | 1.7895 | ||
2356 | 2006.01.30 09:00 | sell stop | 792 | 0.10 | 1.7656 | 1.7695 | 1.7456 | ||
2357 | 2006.01.30 09:27 | sell | 792 | 0.10 | 1.7656 | 1.7695 | 1.7456 | ||
2358 | 2006.01.30 14:42 | s/l | 792 | 0.10 | 1.7695 | 1.7695 | 1.7456 | -39.00 | 5051.00 |
2359 | 2006.01.30 14:42 | buy | 791 | 0.10 | 1.7695 | 1.7656 | 1.7895 | ||
2360 | 2006.01.30 17:00 | close | 791 | 0.10 | 1.7681 | 1.7656 | 1.7895 | -14.00 | 5037.00 |
2361 | 2006.01.31 09:00 | buy stop | 793 | 0.10 | 1.7731 | 1.7676 | 1.7931 | ||
2362 | 2006.01.31 09:00 | sell stop | 794 | 0.10 | 1.7676 | 1.7731 | 1.7476 | ||
2363 | 2006.01.31 09:10 | buy | 793 | 0.10 | 1.7731 | 1.7676 | 1.7931 | ||
2364 | 2006.01.31 17:00 | close | 793 | 0.10 | 1.7773 | 1.7676 | 1.7931 | 42.00 | 5079.00 |
2365 | 2006.01.31 17:00 | delete | 794 | 0.10 | 1.7676 | 1.7731 | 1.7476 | ||
2366 | 2006.02.01 09:00 | buy stop | 795 | 0.10 | 1.7818 | 1.7777 | 1.8018 | ||
2367 | 2006.02.01 09:00 | sell stop | 796 | 0.10 | 1.7777 | 1.7818 | 1.7577 | ||
2368 | 2006.02.01 10:25 | sell | 796 | 0.10 | 1.7777 | 1.7818 | 1.7577 | ||
2369 | 2006.02.01 14:45 | modify | 796 | 0.10 | 1.7777 | 1.7772 | 1.7577 | ||
2370 | 2006.02.01 15:33 | s/l | 796 | 0.10 | 1.7772 | 1.7772 | 1.7577 | 5.00 | 5084.00 |
2371 | 2006.02.01 17:00 | delete | 795 | 0.10 | 1.7818 | 1.7777 | 1.8018 | ||
2372 | 2006.02.02 09:00 | buy stop | 797 | 0.10 | 1.7763 | 1.7708 | 1.7963 | ||
2373 | 2006.02.02 09:00 | sell stop | 798 | 0.10 | 1.7708 | 1.7763 | 1.7508 | ||
2374 | 2006.02.02 12:07 | buy | 797 | 0.10 | 1.7763 | 1.7708 | 1.7963 | ||
2375 | 2006.02.02 17:00 | close | 797 | 0.10 | 1.7790 | 1.7708 | 1.7963 | 27.00 | 5111.00 |
2376 | 2006.02.02 17:00 | delete | 798 | 0.10 | 1.7708 | 1.7763 | 1.7508 | ||
2377 | 2006.02.03 09:00 | buy stop | 799 | 0.10 | 1.7802 | 1.7759 | 1.8002 | ||
2378 | 2006.02.03 09:00 | sell stop | 800 | 0.10 | 1.7759 | 1.7802 | 1.7559 | ||
2379 | 2006.02.03 10:46 | sell | 800 | 0.10 | 1.7759 | 1.7802 | 1.7559 | ||
2380 | 2006.02.03 14:45 | modify | 800 | 0.10 | 1.7759 | 1.7754 | 1.7559 | ||
2381 | 2006.02.03 17:00 | delete | 799 | 0.10 | 1.7802 | 1.7759 | 1.8002 | ||
2382 | 2006.02.03 17:00 | close | 800 | 0.10 | 1.7603 | 1.7754 | 1.7559 | 156.00 | 5267.00 |
2383 | 2006.02.06 09:00 | buy stop | 801 | 0.10 | 1.7618 | 1.7558 | 1.7818 | ||
2384 | 2006.02.06 17:00 | delete | 801 | 0.10 | 1.7618 | 1.7558 | 1.7818 | ||
2385 | 2006.02.07 09:00 | buy stop | 802 | 0.10 | 1.7514 | 1.7467 | 1.7714 | ||
2386 | 2006.02.07 09:00 | sell stop | 803 | 0.10 | 1.7467 | 1.7514 | 1.7267 | ||
2387 | 2006.02.07 10:37 | buy | 802 | 0.10 | 1.7514 | 1.7467 | 1.7714 | ||
2388 | 2006.02.07 13:05 | s/l | 802 | 0.10 | 1.7467 | 1.7467 | 1.7714 | -47.00 | 5220.00 |
2389 | 2006.02.07 13:05 | sell | 803 | 0.10 | 1.7467 | 1.7514 | 1.7267 | ||
2390 | 2006.02.07 16:30 | modify | 803 | 0.10 | 1.7467 | 1.7462 | 1.7267 | ||
2391 | 2006.02.07 17:00 | close | 803 | 0.10 | 1.7412 | 1.7462 | 1.7267 | 55.00 | 5275.00 |
2392 | 2006.02.08 09:00 | buy stop | 804 | 0.10 | 1.7469 | 1.7419 | 1.7669 | ||
2393 | 2006.02.08 09:00 | sell stop | 805 | 0.10 | 1.7419 | 1.7469 | 1.7219 | ||
2394 | 2006.02.08 09:45 | sell | 805 | 0.10 | 1.7419 | 1.7469 | 1.7219 | ||
2395 | 2006.02.08 17:00 | delete | 804 | 0.10 | 1.7469 | 1.7419 | 1.7669 | ||
2396 | 2006.02.08 17:00 | close | 805 | 0.10 | 1.7417 | 1.7469 | 1.7219 | 2.00 | 5277.00 |
2397 | 2006.02.09 09:00 | buy stop | 806 | 0.10 | 1.7469 | 1.7424 | 1.7669 | ||
2398 | 2006.02.09 09:00 | sell stop | 807 | 0.10 | 1.7424 | 1.7469 | 1.7224 | ||
2399 | 2006.02.09 09:00 | sell | 807 | 0.10 | 1.7424 | 1.7469 | 1.7224 | ||
2400 | 2006.02.09 11:00 | modify | 807 | 0.10 | 1.7424 | 1.7419 | 1.7224 | ||
2401 | 2006.02.09 11:29 | s/l | 807 | 0.10 | 1.7419 | 1.7419 | 1.7224 | 5.00 | 5282.00 |
2402 | 2006.02.09 17:00 | delete | 806 | 0.10 | 1.7469 | 1.7424 | 1.7669 | ||
2403 | 2006.02.10 09:00 | buy stop | 808 | 0.10 | 1.7481 | 1.7437 | 1.7681 | ||
2404 | 2006.02.10 09:00 | sell stop | 809 | 0.10 | 1.7437 | 1.7481 | 1.7237 | ||
2405 | 2006.02.10 09:29 | sell | 809 | 0.10 | 1.7437 | 1.7481 | 1.7237 | ||
2406 | 2006.02.10 11:41 | buy | 808 | 0.10 | 1.7481 | 1.7437 | 1.7681 | ||
2407 | 2006.02.10 11:41 | s/l | 809 | 0.10 | 1.7481 | 1.7481 | 1.7237 | -44.00 | 5238.00 |
2408 | 2006.02.10 14:45 | modify | 808 | 0.10 | 1.7481 | 1.7486 | 1.7681 | ||
2409 | 2006.02.10 16:32 | s/l | 808 | 0.10 | 1.7486 | 1.7486 | 1.7681 | 5.00 | 5243.00 |
2410 | 2006.02.13 09:00 | buy stop | 810 | 0.10 | 1.7445 | 1.7410 | 1.7645 | ||
2411 | 2006.02.13 09:00 | sell stop | 811 | 0.10 | 1.7410 | 1.7445 | 1.7210 | ||
2412 | 2006.02.13 09:01 | sell | 811 | 0.10 | 1.7410 | 1.7445 | 1.7210 | ||
2413 | 2006.02.13 14:30 | modify | 811 | 0.10 | 1.7410 | 1.7405 | 1.7210 | ||
2414 | 2006.02.13 15:33 | s/l | 811 | 0.10 | 1.7405 | 1.7405 | 1.7210 | 5.00 | 5248.00 |
2415 | 2006.02.13 17:00 | delete | 810 | 0.10 | 1.7445 | 1.7410 | 1.7645 | ||
2416 | 2006.02.14 09:00 | buy stop | 812 | 0.10 | 1.7453 | 1.7408 | 1.7653 | ||
2417 | 2006.02.14 09:00 | sell stop | 813 | 0.10 | 1.7408 | 1.7453 | 1.7208 | ||
2418 | 2006.02.14 10:30 | sell | 813 | 0.10 | 1.7408 | 1.7453 | 1.7208 | ||
2419 | 2006.02.14 11:45 | modify | 813 | 0.10 | 1.7408 | 1.7403 | 1.7208 | ||
2420 | 2006.02.14 17:00 | delete | 812 | 0.10 | 1.7453 | 1.7408 | 1.7653 | ||
2421 | 2006.02.14 17:00 | close | 813 | 0.10 | 1.7298 | 1.7403 | 1.7208 | 110.00 | 5358.00 |
2422 | 2006.02.15 09:00 | buy stop | 814 | 0.10 | 1.7362 | 1.7330 | 1.7562 | ||
2423 | 2006.02.15 09:00 | sell stop | 815 | 0.10 | 1.7330 | 1.7362 | 1.7130 | ||
2424 | 2006.02.15 11:31 | buy | 814 | 0.10 | 1.7362 | 1.7330 | 1.7562 | ||
2425 | 2006.02.15 12:30 | modify | 814 | 0.10 | 1.7362 | 1.7367 | 1.7562 | ||
2426 | 2006.02.15 17:00 | close | 814 | 0.10 | 1.7437 | 1.7367 | 1.7562 | 75.00 | 5433.00 |
2427 | 2006.02.15 17:00 | delete | 815 | 0.10 | 1.7330 | 1.7362 | 1.7130 | ||
2428 | 2006.02.16 09:00 | buy stop | 816 | 0.10 | 1.7404 | 1.7375 | 1.7604 | ||
2429 | 2006.02.16 09:00 | sell stop | 817 | 0.10 | 1.7375 | 1.7404 | 1.7175 | ||
2430 | 2006.02.16 09:13 | sell | 817 | 0.10 | 1.7375 | 1.7404 | 1.7175 | ||
2431 | 2006.02.16 10:45 | modify | 817 | 0.10 | 1.7375 | 1.7370 | 1.7175 | ||
2432 | 2006.02.16 17:00 | delete | 816 | 0.10 | 1.7404 | 1.7375 | 1.7604 | ||
2433 | 2006.02.16 17:00 | close | 817 | 0.10 | 1.7356 | 1.7370 | 1.7175 | 19.00 | 5452.00 |
2434 | 2006.02.17 09:00 | buy stop | 818 | 0.10 | 1.7374 | 1.7345 | 1.7574 | ||
2435 | 2006.02.17 09:00 | sell stop | 819 | 0.10 | 1.7345 | 1.7374 | 1.7145 | ||
2436 | 2006.02.17 10:07 | sell | 819 | 0.10 | 1.7345 | 1.7374 | 1.7145 | ||
2437 | 2006.02.17 11:18 | s/l | 819 | 0.10 | 1.7374 | 1.7374 | 1.7145 | -29.00 | 5423.00 |
2438 | 2006.02.17 11:18 | buy | 818 | 0.10 | 1.7374 | 1.7345 | 1.7574 | ||
2439 | 2006.02.17 13:06 | s/l | 818 | 0.10 | 1.7345 | 1.7345 | 1.7574 | -29.00 | 5394.00 |
2440 | 2006.02.20 09:00 | buy stop | 820 | 0.10 | 1.7469 | 1.7428 | 1.7669 | ||
2441 | 2006.02.20 09:00 | sell stop | 821 | 0.10 | 1.7428 | 1.7469 | 1.7228 | ||
2442 | 2006.02.20 09:20 | sell | 821 | 0.10 | 1.7428 | 1.7469 | 1.7228 | ||
2443 | 2006.02.20 17:00 | delete | 820 | 0.10 | 1.7469 | 1.7428 | 1.7669 | ||
2444 | 2006.02.20 17:00 | close | 821 | 0.10 | 1.7450 | 1.7469 | 1.7228 | -22.00 | 5372.00 |
2445 | 2006.02.21 09:00 | buy stop | 822 | 0.10 | 1.7447 | 1.7415 | 1.7647 | ||
2446 | 2006.02.21 09:00 | sell stop | 823 | 0.10 | 1.7415 | 1.7447 | 1.7215 | ||
2447 | 2006.02.21 11:31 | buy | 822 | 0.10 | 1.7447 | 1.7415 | 1.7647 | ||
2448 | 2006.02.21 16:40 | sell | 823 | 0.10 | 1.7415 | 1.7447 | 1.7215 | ||
2449 | 2006.02.21 16:40 | s/l | 822 | 0.10 | 1.7415 | 1.7415 | 1.7647 | -32.00 | 5340.00 |
2450 | 2006.02.21 17:00 | close | 823 | 0.10 | 1.7429 | 1.7447 | 1.7215 | -14.00 | 5326.00 |
2451 | 2006.02.22 09:00 | buy stop | 824 | 0.10 | 1.7472 | 1.7433 | 1.7672 | ||
2452 | 2006.02.22 09:00 | sell stop | 825 | 0.10 | 1.7433 | 1.7472 | 1.7233 | ||
2453 | 2006.02.22 09:51 | sell | 825 | 0.10 | 1.7433 | 1.7472 | 1.7233 | ||
2454 | 2006.02.22 11:45 | modify | 825 | 0.10 | 1.7433 | 1.7428 | 1.7233 | ||
2455 | 2006.02.22 17:00 | delete | 824 | 0.10 | 1.7472 | 1.7433 | 1.7672 | ||
2456 | 2006.02.22 17:00 | close | 825 | 0.10 | 1.7405 | 1.7428 | 1.7233 | 28.00 | 5354.00 |
2457 | 2006.02.23 09:00 | buy stop | 826 | 0.10 | 1.7470 | 1.7434 | 1.7670 | ||
2458 | 2006.02.23 09:00 | sell stop | 827 | 0.10 | 1.7434 | 1.7470 | 1.7234 | ||
2459 | 2006.02.23 09:07 | buy | 826 | 0.10 | 1.7470 | 1.7434 | 1.7670 | ||
2460 | 2006.02.23 11:30 | modify | 826 | 0.10 | 1.7470 | 1.7475 | 1.7670 | ||
2461 | 2006.02.23 17:00 | close | 826 | 0.10 | 1.7508 | 1.7475 | 1.7670 | 38.00 | 5392.00 |
2462 | 2006.02.23 17:00 | delete | 827 | 0.10 | 1.7434 | 1.7470 | 1.7234 | ||
2463 | 2006.02.24 09:00 | buy stop | 828 | 0.10 | 1.7542 | 1.7508 | 1.7742 | ||
2464 | 2006.02.24 09:00 | sell stop | 829 | 0.10 | 1.7508 | 1.7542 | 1.7308 | ||
2465 | 2006.02.24 09:13 | sell | 829 | 0.10 | 1.7508 | 1.7542 | 1.7308 | ||
2466 | 2006.02.24 16:30 | modify | 829 | 0.10 | 1.7508 | 1.7503 | 1.7308 | ||
2467 | 2006.02.24 17:00 | delete | 828 | 0.10 | 1.7542 | 1.7508 | 1.7742 | ||
2468 | 2006.02.24 17:00 | close | 829 | 0.10 | 1.7446 | 1.7503 | 1.7308 | 62.00 | 5454.00 |
2469 | 2006.02.27 09:00 | buy stop | 830 | 0.10 | 1.7447 | 1.7400 | 1.7647 | ||
2470 | 2006.02.27 09:00 | sell stop | 831 | 0.10 | 1.7400 | 1.7447 | 1.7200 | ||
2471 | 2006.02.27 09:10 | sell | 831 | 0.10 | 1.7400 | 1.7447 | 1.7200 | ||
2472 | 2006.02.27 17:00 | delete | 830 | 0.10 | 1.7447 | 1.7400 | 1.7647 | ||
2473 | 2006.02.27 17:00 | close | 831 | 0.10 | 1.7397 | 1.7447 | 1.7200 | 3.00 | 5457.00 |
2474 | 2006.02.28 09:00 | buy stop | 832 | 0.10 | 1.7405 | 1.7371 | 1.7605 | ||
2475 | 2006.02.28 09:00 | sell stop | 833 | 0.10 | 1.7371 | 1.7405 | 1.7171 | ||
2476 | 2006.02.28 09:44 | buy | 832 | 0.10 | 1.7405 | 1.7371 | 1.7605 | ||
2477 | 2006.02.28 11:15 | modify | 832 | 0.10 | 1.7405 | 1.7410 | 1.7605 | ||
2478 | 2006.02.28 16:45 | modify | 832 | 0.10 | 1.7405 | 1.7420 | 1.7605 | ||
2479 | 2006.02.28 17:00 | close | 832 | 0.10 | 1.7508 | 1.7420 | 1.7605 | 103.00 | 5560.00 |
2480 | 2006.02.28 17:00 | delete | 833 | 0.10 | 1.7371 | 1.7405 | 1.7171 | ||
2481 | 2006.03.01 09:00 | buy stop | 834 | 0.10 | 1.7556 | 1.7528 | 1.7756 | ||
2482 | 2006.03.01 09:00 | sell stop | 835 | 0.10 | 1.7528 | 1.7556 | 1.7328 | ||
2483 | 2006.03.01 09:18 | sell | 835 | 0.10 | 1.7528 | 1.7556 | 1.7328 | ||
2484 | 2006.03.01 10:57 | s/l | 835 | 0.10 | 1.7556 | 1.7556 | 1.7328 | -28.00 | 5532.00 |
2485 | 2006.03.01 10:57 | buy | 834 | 0.10 | 1.7556 | 1.7528 | 1.7756 | ||
2486 | 2006.03.01 16:57 | s/l | 834 | 0.10 | 1.7528 | 1.7528 | 1.7756 | -28.00 | 5504.00 |
2487 | 2006.03.02 09:00 | sell stop | 836 | 0.10 | 1.7492 | 1.7518 | 1.7292 | ||
2488 | 2006.03.02 09:00 | buy stop | 837 | 0.10 | 1.7518 | 1.7492 | 1.7718 | ||
2489 | 2006.03.02 09:02 | buy | 837 | 0.10 | 1.7518 | 1.7492 | 1.7718 | ||
2490 | 2006.03.02 09:38 | sell | 836 | 0.10 | 1.7492 | 1.7518 | 1.7292 | ||
2491 | 2006.03.02 09:38 | s/l | 837 | 0.10 | 1.7492 | 1.7492 | 1.7718 | -26.00 | 5478.00 |
2492 | 2006.03.02 09:38 | buy stop | 838 | 0.10 | 1.7528 | 1.7492 | 1.7728 | ||
2493 | 2006.03.02 14:15 | modify | 836 | 0.10 | 1.7492 | 1.7487 | 1.7292 | ||
2494 | 2006.03.02 16:09 | s/l | 836 | 0.10 | 1.7487 | 1.7487 | 1.7292 | 5.00 | 5483.00 |
2495 | 2006.03.02 17:00 | delete | 838 | 0.10 | 1.7528 | 1.7492 | 1.7728 | ||
2496 | 2006.03.03 09:00 | buy stop | 839 | 0.10 | 1.7535 | 1.7503 | 1.7735 | ||
2497 | 2006.03.03 09:00 | sell stop | 840 | 0.10 | 1.7503 | 1.7535 | 1.7303 | ||
2498 | 2006.03.03 11:43 | buy | 839 | 0.10 | 1.7535 | 1.7503 | 1.7735 | ||
2499 | 2006.03.03 14:45 | modify | 839 | 0.10 | 1.7535 | 1.7540 | 1.7735 | ||
2500 | 2006.03.03 16:04 | s/l | 839 | 0.10 | 1.7540 | 1.7540 | 1.7735 | 5.00 | 5488.00 |
2501 | 2006.03.03 17:00 | delete | 840 | 0.10 | 1.7503 | 1.7535 | 1.7303 | ||
2502 | 2006.03.06 09:00 | sell stop | 841 | 0.10 | 1.7569 | 1.7629 | 1.7369 | ||
2503 | 2006.03.06 09:45 | buy stop | 842 | 0.10 | 1.7631 | 1.7571 | 1.7831 | ||
2504 | 2006.03.06 09:54 | sell | 841 | 0.10 | 1.7569 | 1.7629 | 1.7369 | ||
2505 | 2006.03.06 13:45 | modify | 841 | 0.10 | 1.7569 | 1.7564 | 1.7369 | ||
2506 | 2006.03.06 17:00 | close | 841 | 0.10 | 1.7512 | 1.7564 | 1.7369 | 57.00 | 5545.00 |
2507 | 2006.03.06 17:00 | delete | 842 | 0.10 | 1.7631 | 1.7571 | 1.7831 | ||
2508 | 2006.03.07 09:00 | buy stop | 843 | 0.10 | 1.7471 | 1.7428 | 1.7671 | ||
2509 | 2006.03.07 09:00 | sell stop | 844 | 0.10 | 1.7428 | 1.7471 | 1.7228 | ||
2510 | 2006.03.07 09:27 | sell | 844 | 0.10 | 1.7428 | 1.7471 | 1.7228 | ||
2511 | 2006.03.07 10:45 | modify | 844 | 0.10 | 1.7428 | 1.7423 | 1.7228 | ||
2512 | 2006.03.07 17:00 | delete | 843 | 0.10 | 1.7471 | 1.7428 | 1.7671 | ||
2513 | 2006.03.07 17:00 | close | 844 | 0.10 | 1.7355 | 1.7423 | 1.7228 | 73.00 | 5618.00 |
2514 | 2006.03.08 09:00 | sell stop | 845 | 0.10 | 1.7356 | 1.7416 | 1.7156 | ||
2515 | 2006.03.08 09:45 | buy stop | 846 | 0.10 | 1.7426 | 1.7366 | 1.7626 | ||
2516 | 2006.03.08 14:55 | sell | 845 | 0.10 | 1.7356 | 1.7416 | 1.7156 | ||
2517 | 2006.03.08 17:00 | close | 845 | 0.10 | 1.7355 | 1.7416 | 1.7156 | 1.00 | 5619.00 |
2518 | 2006.03.08 17:00 | delete | 846 | 0.10 | 1.7426 | 1.7366 | 1.7626 | ||
2519 | 2006.03.09 09:00 | buy stop | 847 | 0.10 | 1.7386 | 1.7351 | 1.7586 | ||
2520 | 2006.03.09 09:00 | sell stop | 848 | 0.10 | 1.7351 | 1.7386 | 1.7151 | ||
2521 | 2006.03.09 10:31 | buy | 847 | 0.10 | 1.7386 | 1.7351 | 1.7586 | ||
2522 | 2006.03.09 17:00 | close | 847 | 0.10 | 1.7370 | 1.7351 | 1.7586 | -16.00 | 5603.00 |
2523 | 2006.03.09 17:00 | delete | 848 | 0.10 | 1.7351 | 1.7386 | 1.7151 | ||
2524 | 2006.03.10 09:00 | buy stop | 849 | 0.10 | 1.7382 | 1.7347 | 1.7582 | ||
2525 | 2006.03.10 09:00 | sell stop | 850 | 0.10 | 1.7347 | 1.7382 | 1.7147 | ||
2526 | 2006.03.10 09:53 | buy | 849 | 0.10 | 1.7382 | 1.7347 | 1.7582 | ||
2527 | 2006.03.10 14:30 | s/l | 849 | 0.10 | 1.7347 | 1.7347 | 1.7582 | -35.00 | 5568.00 |
2528 | 2006.03.10 14:30 | sell | 850 | 0.10 | 1.7347 | 1.7382 | 1.7147 | ||
2529 | 2006.03.10 15:00 | modify | 850 | 0.10 | 1.7347 | 1.7342 | 1.7147 | ||
2530 | 2006.03.10 17:00 | close | 850 | 0.10 | 1.7263 | 1.7342 | 1.7147 | 84.00 | 5652.00 |
2531 | 2006.03.13 09:00 | buy stop | 851 | 0.10 | 1.7305 | 1.7264 | 1.7505 | ||
2532 | 2006.03.13 09:00 | sell stop | 852 | 0.10 | 1.7264 | 1.7305 | 1.7064 | ||
2533 | 2006.03.13 09:30 | sell | 852 | 0.10 | 1.7264 | 1.7305 | 1.7064 | ||
2534 | 2006.03.13 16:28 | s/l | 852 | 0.10 | 1.7305 | 1.7305 | 1.7064 | -41.00 | 5611.00 |
2535 | 2006.03.13 16:28 | buy | 851 | 0.10 | 1.7305 | 1.7264 | 1.7505 | ||
2536 | 2006.03.13 17:00 | close | 851 | 0.10 | 1.7291 | 1.7264 | 1.7505 | -14.00 | 5597.00 |
2537 | 2006.03.14 09:00 | buy stop | 853 | 0.10 | 1.7367 | 1.7334 | 1.7567 | ||
2538 | 2006.03.14 09:00 | sell stop | 854 | 0.10 | 1.7334 | 1.7367 | 1.7134 | ||
2539 | 2006.03.14 10:24 | buy | 853 | 0.10 | 1.7367 | 1.7334 | 1.7567 | ||
2540 | 2006.03.14 16:00 | modify | 853 | 0.10 | 1.7367 | 1.7372 | 1.7567 | ||
2541 | 2006.03.14 17:00 | close | 853 | 0.10 | 1.7451 | 1.7372 | 1.7567 | 84.00 | 5681.00 |
2542 | 2006.03.14 17:00 | delete | 854 | 0.10 | 1.7334 | 1.7367 | 1.7134 | ||
2543 | 2006.03.15 09:00 | buy stop | 855 | 0.10 | 1.7475 | 1.7448 | 1.7675 | ||
2544 | 2006.03.15 09:00 | sell stop | 856 | 0.10 | 1.7448 | 1.7475 | 1.7248 | ||
2545 | 2006.03.15 09:31 | buy | 855 | 0.10 | 1.7475 | 1.7448 | 1.7675 | ||
2546 | 2006.03.15 10:30 | s/l | 855 | 0.10 | 1.7448 | 1.7448 | 1.7675 | -27.00 | 5654.00 |
2547 | 2006.03.15 10:30 | sell | 856 | 0.10 | 1.7448 | 1.7475 | 1.7248 | ||
2548 | 2006.03.15 15:12 | s/l | 856 | 0.10 | 1.7475 | 1.7475 | 1.7248 | -27.00 | 5627.00 |
2549 | 2006.03.16 09:00 | buy stop | 857 | 0.10 | 1.7486 | 1.7435 | 1.7686 | ||
2550 | 2006.03.16 09:00 | sell stop | 858 | 0.10 | 1.7435 | 1.7486 | 1.7235 | ||
2551 | 2006.03.16 09:05 | buy | 857 | 0.10 | 1.7486 | 1.7435 | 1.7686 | ||
2552 | 2006.03.16 15:00 | modify | 857 | 0.10 | 1.7486 | 1.7491 | 1.7686 | ||
2553 | 2006.03.16 17:00 | close | 857 | 0.10 | 1.7544 | 1.7491 | 1.7686 | 58.00 | 5685.00 |
2554 | 2006.03.16 17:00 | delete | 858 | 0.10 | 1.7435 | 1.7486 | 1.7235 | ||
2555 | 2006.03.17 09:00 | buy stop | 859 | 0.10 | 1.7573 | 1.7524 | 1.7773 | ||
2556 | 2006.03.17 09:00 | sell stop | 860 | 0.10 | 1.7524 | 1.7573 | 1.7324 | ||
2557 | 2006.03.17 10:50 | buy | 859 | 0.10 | 1.7573 | 1.7524 | 1.7773 | ||
2558 | 2006.03.17 13:37 | s/l | 859 | 0.10 | 1.7524 | 1.7524 | 1.7773 | -49.00 | 5636.00 |
2559 | 2006.03.17 13:37 | sell | 860 | 0.10 | 1.7524 | 1.7573 | 1.7324 | ||
2560 | 2006.03.17 17:00 | close | 860 | 0.10 | 1.7535 | 1.7573 | 1.7324 | -11.00 | 5625.00 |
2561 | 2006.03.20 09:00 | buy stop | 861 | 0.10 | 1.7593 | 1.7534 | 1.7793 | ||
2562 | 2006.03.20 09:00 | sell stop | 862 | 0.10 | 1.7534 | 1.7593 | 1.7334 | ||
2563 | 2006.03.20 12:53 | sell | 862 | 0.10 | 1.7534 | 1.7593 | 1.7334 | ||
2564 | 2006.03.20 17:00 | delete | 861 | 0.10 | 1.7593 | 1.7534 | 1.7793 | ||
2565 | 2006.03.20 17:00 | close | 862 | 0.10 | 1.7556 | 1.7593 | 1.7334 | -22.00 | 5603.00 |
2566 | 2006.03.21 09:00 | buy stop | 863 | 0.10 | 1.7552 | 1.7501 | 1.7752 | ||
2567 | 2006.03.21 09:00 | sell stop | 864 | 0.10 | 1.7501 | 1.7552 | 1.7301 | ||
2568 | 2006.03.21 09:15 | sell | 864 | 0.10 | 1.7501 | 1.7552 | 1.7301 | ||
2569 | 2006.03.21 17:00 | delete | 863 | 0.10 | 1.7552 | 1.7501 | 1.7752 | ||
2570 | 2006.03.21 17:00 | close | 864 | 0.10 | 1.7476 | 1.7552 | 1.7301 | 25.00 | 5628.00 |
2571 | 2006.03.22 09:00 | buy stop | 865 | 0.10 | 1.7516 | 1.7464 | 1.7716 | ||
2572 | 2006.03.22 09:00 | sell stop | 866 | 0.10 | 1.7464 | 1.7516 | 1.7264 | ||
2573 | 2006.03.22 11:18 | sell | 866 | 0.10 | 1.7464 | 1.7516 | 1.7264 | ||
2574 | 2006.03.22 17:00 | delete | 865 | 0.10 | 1.7516 | 1.7464 | 1.7716 | ||
2575 | 2006.03.22 17:00 | close | 866 | 0.10 | 1.7477 | 1.7516 | 1.7264 | -13.00 | 5615.00 |
2576 | 2006.03.23 09:00 | buy stop | 867 | 0.10 | 1.7459 | 1.7419 | 1.7659 | ||
2577 | 2006.03.23 09:00 | sell stop | 868 | 0.10 | 1.7419 | 1.7459 | 1.7219 | ||
2578 | 2006.03.23 12:14 | sell | 868 | 0.10 | 1.7419 | 1.7459 | 1.7219 | ||
2579 | 2006.03.23 16:30 | modify | 868 | 0.10 | 1.7419 | 1.7414 | 1.7219 | ||
2580 | 2006.03.23 17:00 | delete | 867 | 0.10 | 1.7459 | 1.7419 | 1.7659 | ||
2581 | 2006.03.23 17:00 | close | 868 | 0.10 | 1.7341 | 1.7414 | 1.7219 | 78.00 | 5693.00 |
2582 | 2006.03.24 09:00 | buy stop | 869 | 0.10 | 1.7362 | 1.7305 | 1.7562 | ||
2583 | 2006.03.24 09:00 | sell stop | 870 | 0.10 | 1.7305 | 1.7362 | 1.7105 | ||
2584 | 2006.03.24 15:05 | buy | 869 | 0.10 | 1.7362 | 1.7305 | 1.7562 | ||
2585 | 2006.03.24 16:15 | modify | 869 | 0.10 | 1.7362 | 1.7367 | 1.7562 | ||
2586 | 2006.03.24 17:00 | close | 869 | 0.10 | 1.7410 | 1.7367 | 1.7562 | 48.00 | 5741.00 |
2587 | 2006.03.24 17:00 | delete | 870 | 0.10 | 1.7305 | 1.7362 | 1.7105 | ||
2588 | 2006.03.27 09:00 | buy stop | 871 | 0.10 | 1.7485 | 1.7451 | 1.7685 | ||
2589 | 2006.03.27 09:00 | sell stop | 872 | 0.10 | 1.7451 | 1.7485 | 1.7251 | ||
2590 | 2006.03.27 10:35 | buy | 871 | 0.10 | 1.7485 | 1.7451 | 1.7685 | ||
2591 | 2006.03.27 17:00 | close | 871 | 0.10 | 1.7478 | 1.7451 | 1.7685 | -7.00 | 5734.00 |
2592 | 2006.03.27 17:00 | delete | 872 | 0.10 | 1.7451 | 1.7485 | 1.7251 | ||
2593 | 2006.03.28 09:00 | buy stop | 873 | 0.10 | 1.7480 | 1.7445 | 1.7680 | ||
2594 | 2006.03.28 09:00 | sell stop | 874 | 0.10 | 1.7445 | 1.7480 | 1.7245 | ||
2595 | 2006.03.28 09:04 | buy | 873 | 0.10 | 1.7480 | 1.7445 | 1.7680 | ||
2596 | 2006.03.28 15:30 | modify | 873 | 0.10 | 1.7480 | 1.7485 | 1.7680 | ||
2597 | 2006.03.28 17:00 | close | 873 | 0.10 | 1.7499 | 1.7485 | 1.7680 | 19.00 | 5753.00 |
2598 | 2006.03.28 17:00 | delete | 874 | 0.10 | 1.7445 | 1.7480 | 1.7245 | ||
2599 | 2006.03.29 09:00 | buy stop | 875 | 0.10 | 1.7450 | 1.7421 | 1.7650 | ||
2600 | 2006.03.29 09:00 | sell stop | 876 | 0.10 | 1.7421 | 1.7450 | 1.7221 | ||
2601 | 2006.03.29 09:13 | sell | 876 | 0.10 | 1.7421 | 1.7450 | 1.7221 | ||
2602 | 2006.03.29 10:00 | modify | 876 | 0.10 | 1.7421 | 1.7416 | 1.7221 | ||
2603 | 2006.03.29 17:00 | delete | 875 | 0.10 | 1.7450 | 1.7421 | 1.7650 | ||
2604 | 2006.03.29 17:00 | close | 876 | 0.10 | 1.7342 | 1.7416 | 1.7221 | 79.00 | 5832.00 |
2605 | 2006.03.30 09:00 | buy stop | 877 | 0.10 | 1.7422 | 1.7370 | 1.7622 | ||
2606 | 2006.03.30 09:00 | sell stop | 878 | 0.10 | 1.7370 | 1.7422 | 1.7170 | ||
2607 | 2006.03.30 09:06 | sell | 878 | 0.10 | 1.7370 | 1.7422 | 1.7170 | ||
2608 | 2006.03.30 14:10 | s/l | 878 | 0.10 | 1.7422 | 1.7422 | 1.7170 | -52.00 | 5780.00 |
2609 | 2006.03.30 14:10 | buy | 877 | 0.10 | 1.7422 | 1.7370 | 1.7622 | ||
2610 | 2006.03.30 16:45 | modify | 877 | 0.10 | 1.7422 | 1.7427 | 1.7622 | ||
2611 | 2006.03.30 17:00 | close | 877 | 0.10 | 1.7455 | 1.7427 | 1.7622 | 33.00 | 5813.00 |
2612 | 2006.03.31 09:00 | buy stop | 879 | 0.10 | 1.7462 | 1.7410 | 1.7662 | ||
2613 | 2006.03.31 09:00 | sell stop | 880 | 0.10 | 1.7410 | 1.7462 | 1.7210 | ||
2614 | 2006.03.31 09:16 | sell | 880 | 0.10 | 1.7410 | 1.7462 | 1.7210 | ||
2615 | 2006.03.31 11:30 | modify | 880 | 0.10 | 1.7410 | 1.7405 | 1.7210 | ||
2616 | 2006.03.31 15:33 | s/l | 880 | 0.10 | 1.7405 | 1.7405 | 1.7210 | 5.00 | 5818.00 |
2617 | 2006.03.31 17:00 | delete | 879 | 0.10 | 1.7462 | 1.7410 | 1.7662 | ||
2618 | 2006.04.03 09:00 | buy stop | 881 | 0.10 | 1.7308 | 1.7248 | 1.7508 | ||
2619 | 2006.04.03 16:19 | buy | 881 | 0.10 | 1.7308 | 1.7248 | 1.7508 | ||
2620 | 2006.04.03 17:00 | close | 881 | 0.10 | 1.7371 | 1.7248 | 1.7508 | 63.00 | 5881.00 |
2621 | 2006.04.04 09:00 | buy stop | 882 | 0.10 | 1.7409 | 1.7373 | 1.7609 | ||
2622 | 2006.04.04 09:00 | sell stop | 883 | 0.10 | 1.7373 | 1.7409 | 1.7173 | ||
2623 | 2006.04.04 09:20 | buy | 882 | 0.10 | 1.7409 | 1.7373 | 1.7609 | ||
2624 | 2006.04.04 10:15 | modify | 882 | 0.10 | 1.7409 | 1.7414 | 1.7609 | ||
2625 | 2006.04.04 14:45 | modify | 882 | 0.10 | 1.7409 | 1.7454 | 1.7609 | ||
2626 | 2006.04.04 17:00 | close | 882 | 0.10 | 1.7553 | 1.7454 | 1.7609 | 144.00 | 6025.00 |
2627 | 2006.04.04 17:00 | delete | 883 | 0.10 | 1.7373 | 1.7409 | 1.7173 | ||
2628 | 2006.04.05 09:00 | buy stop | 884 | 0.10 | 1.7606 | 1.7559 | 1.7806 | ||
2629 | 2006.04.05 09:00 | sell stop | 885 | 0.10 | 1.7559 | 1.7606 | 1.7359 | ||
2630 | 2006.04.05 09:23 | buy | 884 | 0.10 | 1.7606 | 1.7559 | 1.7806 | ||
2631 | 2006.04.05 10:30 | s/l | 884 | 0.10 | 1.7559 | 1.7559 | 1.7806 | -47.00 | 5978.00 |
2632 | 2006.04.05 10:30 | sell | 885 | 0.10 | 1.7559 | 1.7606 | 1.7359 | ||
2633 | 2006.04.05 11:45 | modify | 885 | 0.10 | 1.7559 | 1.7554 | 1.7359 | ||
2634 | 2006.04.05 17:00 | close | 885 | 0.10 | 1.7496 | 1.7554 | 1.7359 | 63.00 | 6041.00 |
2635 | 2006.04.06 09:00 | buy stop | 886 | 0.10 | 1.7543 | 1.7505 | 1.7743 | ||
2636 | 2006.04.06 09:00 | sell stop | 887 | 0.10 | 1.7505 | 1.7543 | 1.7305 | ||
2637 | 2006.04.06 09:24 | buy | 886 | 0.10 | 1.7543 | 1.7505 | 1.7743 | ||
2638 | 2006.04.06 11:30 | modify | 886 | 0.10 | 1.7543 | 1.7548 | 1.7743 | ||
2639 | 2006.04.06 14:46 | s/l | 886 | 0.10 | 1.7548 | 1.7548 | 1.7743 | 5.00 | 6046.00 |
2640 | 2006.04.06 16:02 | sell | 887 | 0.10 | 1.7505 | 1.7543 | 1.7305 | ||
2641 | 2006.04.06 17:00 | close | 887 | 0.10 | 1.7520 | 1.7543 | 1.7305 | -15.00 | 6031.00 |
2642 | 2006.04.07 09:00 | buy stop | 888 | 0.10 | 1.7533 | 1.7493 | 1.7733 | ||
2643 | 2006.04.07 09:00 | sell stop | 889 | 0.10 | 1.7493 | 1.7533 | 1.7293 | ||
2644 | 2006.04.07 09:16 | sell | 889 | 0.10 | 1.7493 | 1.7533 | 1.7293 | ||
2645 | 2006.04.07 14:32 | s/l | 889 | 0.10 | 1.7533 | 1.7533 | 1.7293 | -40.00 | 5991.00 |
2646 | 2006.04.07 14:32 | buy | 888 | 0.10 | 1.7533 | 1.7493 | 1.7733 | ||
2647 | 2006.04.07 14:38 | s/l | 888 | 0.10 | 1.7493 | 1.7493 | 1.7733 | -40.00 | 5951.00 |
2648 | 2006.04.10 09:00 | sell stop | 890 | 0.10 | 1.7418 | 1.7467 | 1.7218 | ||
2649 | 2006.04.10 09:00 | buy stop | 891 | 0.10 | 1.7467 | 1.7418 | 1.7667 | ||
2650 | 2006.04.10 09:11 | buy | 891 | 0.10 | 1.7467 | 1.7418 | 1.7667 | ||
2651 | 2006.04.10 17:00 | delete | 890 | 0.10 | 1.7418 | 1.7467 | 1.7218 | ||
2652 | 2006.04.10 17:00 | close | 891 | 0.10 | 1.7433 | 1.7418 | 1.7667 | -34.00 | 5917.00 |
2653 | 2006.04.11 09:00 | buy stop | 892 | 0.10 | 1.7456 | 1.7422 | 1.7656 | ||
2654 | 2006.04.11 09:00 | sell stop | 893 | 0.10 | 1.7422 | 1.7456 | 1.7222 | ||
2655 | 2006.04.11 09:27 | buy | 892 | 0.10 | 1.7456 | 1.7422 | 1.7656 | ||
2656 | 2006.04.11 10:30 | s/l | 892 | 0.10 | 1.7422 | 1.7422 | 1.7656 | -34.00 | 5883.00 |
2657 | 2006.04.11 10:30 | sell | 893 | 0.10 | 1.7422 | 1.7456 | 1.7222 | ||
2658 | 2006.04.11 15:22 | s/l | 893 | 0.10 | 1.7456 | 1.7456 | 1.7222 | -34.00 | 5849.00 |
2659 | 2006.04.12 09:00 | buy stop | 894 | 0.10 | 1.7514 | 1.7476 | 1.7714 | ||
2660 | 2006.04.12 09:00 | sell stop | 895 | 0.10 | 1.7476 | 1.7514 | 1.7276 | ||
2661 | 2006.04.12 09:05 | buy | 894 | 0.10 | 1.7514 | 1.7476 | 1.7714 | ||
2662 | 2006.04.12 11:00 | modify | 894 | 0.10 | 1.7514 | 1.7519 | 1.7714 | ||
2663 | 2006.04.12 14:04 | s/l | 894 | 0.10 | 1.7519 | 1.7519 | 1.7714 | 5.00 | 5854.00 |
2664 | 2006.04.12 14:47 | sell | 895 | 0.10 | 1.7476 | 1.7514 | 1.7276 | ||
2665 | 2006.04.12 15:23 | s/l | 895 | 0.10 | 1.7514 | 1.7514 | 1.7276 | -38.00 | 5816.00 |
2666 | 2006.04.13 09:00 | buy stop | 896 | 0.10 | 1.7552 | 1.7509 | 1.7752 | ||
2667 | 2006.04.13 09:00 | sell stop | 897 | 0.10 | 1.7509 | 1.7552 | 1.7309 | ||
2668 | 2006.04.13 09:03 | buy | 896 | 0.10 | 1.7552 | 1.7509 | 1.7752 | ||
2669 | 2006.04.13 14:55 | s/l | 896 | 0.10 | 1.7509 | 1.7509 | 1.7752 | -43.00 | 5773.00 |
2670 | 2006.04.13 14:55 | sell | 897 | 0.10 | 1.7509 | 1.7552 | 1.7309 | ||
2671 | 2006.04.13 17:00 | close | 897 | 0.10 | 1.7515 | 1.7552 | 1.7309 | -6.00 | 5767.00 |
2672 | 2006.04.14 09:00 | buy stop | 898 | 0.10 | 1.7539 | 1.7513 | 1.7739 | ||
2673 | 2006.04.14 09:00 | sell stop | 899 | 0.10 | 1.7513 | 1.7539 | 1.7313 | ||
2674 | 2006.04.14 09:17 | sell | 899 | 0.10 | 1.7513 | 1.7539 | 1.7313 | ||
2675 | 2006.04.14 17:00 | delete | 898 | 0.10 | 1.7539 | 1.7513 | 1.7739 | ||
2676 | 2006.04.14 17:01 | close | 899 | 0.10 | 1.7517 | 1.7539 | 1.7313 | -4.00 | 5763.00 |
2677 | 2006.04.17 09:00 | buy stop | 900 | 0.10 | 1.7594 | 1.7568 | 1.7794 | ||
2678 | 2006.04.17 09:00 | sell stop | 901 | 0.10 | 1.7568 | 1.7594 | 1.7368 | ||
2679 | 2006.04.17 10:35 | sell | 901 | 0.10 | 1.7568 | 1.7594 | 1.7368 | ||
2680 | 2006.04.17 12:05 | s/l | 901 | 0.10 | 1.7594 | 1.7594 | 1.7368 | -26.00 | 5737.00 |
2681 | 2006.04.17 12:05 | buy | 900 | 0.10 | 1.7594 | 1.7568 | 1.7794 | ||
2682 | 2006.04.17 13:45 | modify | 900 | 0.10 | 1.7594 | 1.7599 | 1.7794 | ||
2683 | 2006.04.17 17:00 | close | 900 | 0.10 | 1.7730 | 1.7599 | 1.7794 | 136.00 | 5873.00 |
2684 | 2006.04.18 09:00 | buy stop | 902 | 0.10 | 1.7732 | 1.7698 | 1.7932 | ||
2685 | 2006.04.18 09:00 | sell stop | 903 | 0.10 | 1.7698 | 1.7732 | 1.7498 | ||
2686 | 2006.04.18 09:58 | sell | 903 | 0.10 | 1.7698 | 1.7732 | 1.7498 | ||
2687 | 2006.04.18 11:33 | s/l | 903 | 0.10 | 1.7732 | 1.7732 | 1.7498 | -34.00 | 5839.00 |
2688 | 2006.04.18 11:33 | buy | 902 | 0.10 | 1.7732 | 1.7698 | 1.7932 | ||
2689 | 2006.04.18 15:00 | modify | 902 | 0.10 | 1.7732 | 1.7737 | 1.7932 | ||
2690 | 2006.04.18 17:00 | close | 902 | 0.10 | 1.7778 | 1.7737 | 1.7932 | 46.00 | 5885.00 |
2691 | 2006.04.19 09:00 | buy stop | 904 | 0.10 | 1.7842 | 1.7790 | 1.8042 | ||
2692 | 2006.04.19 09:00 | sell stop | 905 | 0.10 | 1.7790 | 1.7842 | 1.7590 | ||
2693 | 2006.04.19 10:16 | buy | 904 | 0.10 | 1.7842 | 1.7790 | 1.8042 | ||
2694 | 2006.04.19 16:15 | modify | 904 | 0.10 | 1.7842 | 1.7847 | 1.8042 | ||
2695 | 2006.04.19 17:00 | close | 904 | 0.10 | 1.7892 | 1.7847 | 1.8042 | 50.00 | 5935.00 |
2696 | 2006.04.19 17:00 | delete | 905 | 0.10 | 1.7790 | 1.7842 | 1.7590 | ||
2697 | 2006.04.20 09:00 | buy stop | 906 | 0.10 | 1.7904 | 1.7863 | 1.8104 | ||
2698 | 2006.04.20 09:00 | sell stop | 907 | 0.10 | 1.7863 | 1.7904 | 1.7663 | ||
2699 | 2006.04.20 10:02 | buy | 906 | 0.10 | 1.7904 | 1.7863 | 1.8104 | ||
2700 | 2006.04.20 10:30 | s/l | 906 | 0.10 | 1.7863 | 1.7863 | 1.8104 | -41.00 | 5894.00 |
2701 | 2006.04.20 10:30 | sell | 907 | 0.10 | 1.7863 | 1.7904 | 1.7663 | ||
2702 | 2006.04.20 12:45 | modify | 907 | 0.10 | 1.7863 | 1.7858 | 1.7663 | ||
2703 | 2006.04.20 17:00 | close | 907 | 0.10 | 1.7773 | 1.7858 | 1.7663 | 90.00 | 5984.00 |
2704 | 2006.04.21 09:00 | buy stop | 908 | 0.10 | 1.7803 | 1.7755 | 1.8003 | ||
2705 | 2006.04.21 09:00 | sell stop | 909 | 0.10 | 1.7755 | 1.7803 | 1.7555 | ||
2706 | 2006.04.21 10:05 | buy | 908 | 0.10 | 1.7803 | 1.7755 | 1.8003 | ||
2707 | 2006.04.21 17:00 | close | 908 | 0.10 | 1.7822 | 1.7755 | 1.8003 | 19.00 | 6003.00 |
2708 | 2006.04.21 17:00 | delete | 909 | 0.10 | 1.7755 | 1.7803 | 1.7555 | ||
2709 | 2006.04.24 09:00 | buy stop | 910 | 0.10 | 1.7902 | 1.7854 | 1.8102 | ||
2710 | 2006.04.24 09:00 | sell stop | 911 | 0.10 | 1.7854 | 1.7902 | 1.7654 | ||
2711 | 2006.04.24 09:37 | buy | 910 | 0.10 | 1.7902 | 1.7854 | 1.8102 | ||
2712 | 2006.04.24 14:39 | sell | 911 | 0.10 | 1.7854 | 1.7902 | 1.7654 | ||
2713 | 2006.04.24 14:40 | s/l | 910 | 0.10 | 1.7854 | 1.7854 | 1.8102 | -48.00 | 5955.00 |
2714 | 2006.04.24 16:30 | modify | 911 | 0.10 | 1.7854 | 1.7849 | 1.7654 | ||
2715 | 2006.04.24 17:00 | close | 911 | 0.10 | 1.7827 | 1.7849 | 1.7654 | 27.00 | 5982.00 |
2716 | 2006.04.25 09:00 | buy stop | 912 | 0.10 | 1.7894 | 1.7849 | 1.8094 | ||
2717 | 2006.04.25 09:00 | sell stop | 913 | 0.10 | 1.7849 | 1.7894 | 1.7649 | ||
2718 | 2006.04.25 10:12 | sell | 913 | 0.10 | 1.7849 | 1.7894 | 1.7649 | ||
2719 | 2006.04.25 14:09 | s/l | 913 | 0.10 | 1.7894 | 1.7894 | 1.7649 | -45.00 | 5937.00 |
2720 | 2006.04.25 14:09 | buy | 912 | 0.10 | 1.7894 | 1.7849 | 1.8094 | ||
2721 | 2006.04.25 15:45 | modify | 912 | 0.10 | 1.7894 | 1.7899 | 1.8094 | ||
2722 | 2006.04.25 15:59 | s/l | 912 | 0.10 | 1.7899 | 1.7899 | 1.8094 | 5.00 | 5942.00 |
2723 | 2006.04.26 09:00 | buy stop | 914 | 0.10 | 1.7887 | 1.7841 | 1.8087 | ||
2724 | 2006.04.26 09:00 | sell stop | 915 | 0.10 | 1.7841 | 1.7887 | 1.7641 | ||
2725 | 2006.04.26 09:15 | sell | 915 | 0.10 | 1.7841 | 1.7887 | 1.7641 | ||
2726 | 2006.04.26 17:00 | delete | 914 | 0.10 | 1.7887 | 1.7841 | 1.8087 | ||
2727 | 2006.04.26 17:00 | close | 915 | 0.10 | 1.7869 | 1.7887 | 1.7641 | -28.00 | 5914.00 |
2728 | 2006.04.27 09:00 | buy stop | 916 | 0.10 | 1.7869 | 1.7838 | 1.8069 | ||
2729 | 2006.04.27 09:00 | sell stop | 917 | 0.10 | 1.7838 | 1.7869 | 1.7638 | ||
2730 | 2006.04.27 09:28 | sell | 917 | 0.10 | 1.7838 | 1.7869 | 1.7638 | ||
2731 | 2006.04.27 14:57 | s/l | 917 | 0.10 | 1.7869 | 1.7869 | 1.7638 | -31.00 | 5883.00 |
2732 | 2006.04.27 14:57 | buy | 916 | 0.10 | 1.7869 | 1.7838 | 1.8069 | ||
2733 | 2006.04.27 16:15 | modify | 916 | 0.10 | 1.7869 | 1.7874 | 1.8069 | ||
2734 | 2006.04.27 17:00 | close | 916 | 0.10 | 1.8032 | 1.7874 | 1.8069 | 163.00 | 6046.00 |
2735 | 2006.04.28 09:00 | buy stop | 918 | 0.10 | 1.8042 | 1.8000 | 1.8242 | ||
2736 | 2006.04.28 09:00 | sell stop | 919 | 0.10 | 1.8000 | 1.8042 | 1.7800 | ||
2737 | 2006.04.28 09:51 | buy | 918 | 0.10 | 1.8042 | 1.8000 | 1.8242 | ||
2738 | 2006.04.28 12:00 | modify | 918 | 0.10 | 1.8042 | 1.8047 | 1.8242 | ||
2739 | 2006.04.28 17:00 | close | 918 | 0.10 | 1.8179 | 1.8047 | 1.8242 | 137.00 | 6183.00 |
2740 | 2006.04.28 17:00 | delete | 919 | 0.10 | 1.8000 | 1.8042 | 1.7800 | ||
2741 | 2006.05.01 09:00 | buy stop | 920 | 0.10 | 1.8284 | 1.8251 | 1.8484 | ||
2742 | 2006.05.01 09:15 | sell stop | 921 | 0.10 | 1.8244 | 1.8284 | 1.8044 | ||
2743 | 2006.05.01 09:29 | sell | 921 | 0.10 | 1.8244 | 1.8284 | 1.8044 | ||
2744 | 2006.05.01 14:20 | s/l | 921 | 0.10 | 1.8284 | 1.8284 | 1.8044 | -40.00 | 6143.00 |
2745 | 2006.05.01 14:20 | buy | 920 | 0.10 | 1.8284 | 1.8251 | 1.8484 | ||
2746 | 2006.05.01 14:30 | s/l | 920 | 0.10 | 1.8251 | 1.8251 | 1.8484 | -33.00 | 6110.00 |
2747 | 2006.05.02 09:00 | buy stop | 922 | 0.10 | 1.8252 | 1.8202 | 1.8452 | ||
2748 | 2006.05.02 09:00 | sell stop | 923 | 0.10 | 1.8202 | 1.8252 | 1.8002 | ||
2749 | 2006.05.02 09:20 | buy | 922 | 0.10 | 1.8252 | 1.8202 | 1.8452 | ||
2750 | 2006.05.02 10:45 | modify | 922 | 0.10 | 1.8252 | 1.8257 | 1.8452 | ||
2751 | 2006.05.02 17:00 | close | 922 | 0.10 | 1.8396 | 1.8257 | 1.8452 | 144.00 | 6254.00 |
2752 | 2006.05.02 17:00 | delete | 923 | 0.10 | 1.8202 | 1.8252 | 1.8002 | ||
2753 | 2006.05.03 09:00 | sell stop | 924 | 0.10 | 1.8412 | 1.8472 | 1.8212 | ||
2754 | 2006.05.03 09:15 | buy stop | 925 | 0.10 | 1.8484 | 1.8424 | 1.8684 | ||
2755 | 2006.05.03 09:40 | sell | 924 | 0.10 | 1.8412 | 1.8472 | 1.8212 | ||
2756 | 2006.05.03 10:15 | modify | 924 | 0.10 | 1.8412 | 1.8407 | 1.8212 | ||
2757 | 2006.05.03 13:58 | s/l | 924 | 0.10 | 1.8407 | 1.8407 | 1.8212 | 5.00 | 6259.00 |
2758 | 2006.05.03 17:00 | delete | 925 | 0.10 | 1.8484 | 1.8424 | 1.8684 | ||
2759 | 2006.05.04 09:00 | buy stop | 926 | 0.10 | 1.8400 | 1.8340 | 1.8600 | ||
2760 | 2006.05.04 09:30 | sell stop | 927 | 0.10 | 1.8330 | 1.8390 | 1.8130 | ||
2761 | 2006.05.04 10:31 | buy | 926 | 0.10 | 1.8400 | 1.8340 | 1.8600 | ||
2762 | 2006.05.04 14:45 | modify | 926 | 0.10 | 1.8400 | 1.8405 | 1.8600 | ||
2763 | 2006.05.04 14:56 | s/l | 926 | 0.10 | 1.8405 | 1.8405 | 1.8600 | 5.00 | 6264.00 |
2764 | 2006.05.04 17:00 | delete | 927 | 0.10 | 1.8330 | 1.8390 | 1.8130 | ||
2765 | 2006.05.05 09:00 | buy stop | 928 | 0.10 | 1.8530 | 1.8500 | 1.8730 | ||
2766 | 2006.05.05 09:00 | sell stop | 929 | 0.10 | 1.8500 | 1.8530 | 1.8300 | ||
2767 | 2006.05.05 09:03 | sell | 929 | 0.10 | 1.8500 | 1.8530 | 1.8300 | ||
2768 | 2006.05.05 14:30 | s/l | 929 | 0.10 | 1.8530 | 1.8530 | 1.8300 | -30.00 | 6234.00 |
2769 | 2006.05.05 14:30 | buy | 928 | 0.10 | 1.8530 | 1.8500 | 1.8730 | ||
2770 | 2006.05.05 14:30 | s/l | 928 | 0.10 | 1.8500 | 1.8500 | 1.8730 | -30.00 | 6204.00 |
2771 | 2006.05.08 09:00 | buy stop | 930 | 0.10 | 1.8631 | 1.8576 | 1.8831 | ||
2772 | 2006.05.08 09:00 | sell stop | 931 | 0.10 | 1.8576 | 1.8631 | 1.8376 | ||
2773 | 2006.05.08 10:19 | buy | 930 | 0.10 | 1.8631 | 1.8576 | 1.8831 | ||
2774 | 2006.05.08 10:45 | modify | 930 | 0.10 | 1.8631 | 1.8636 | 1.8831 | ||
2775 | 2006.05.08 12:22 | s/l | 930 | 0.10 | 1.8636 | 1.8636 | 1.8831 | 5.00 | 6209.00 |
2776 | 2006.05.08 16:12 | sell | 931 | 0.10 | 1.8576 | 1.8631 | 1.8376 | ||
2777 | 2006.05.08 17:00 | close | 931 | 0.10 | 1.8586 | 1.8631 | 1.8376 | -10.00 | 6199.00 |
2778 | 2006.05.09 09:00 | buy stop | 932 | 0.10 | 1.8580 | 1.8532 | 1.8780 | ||
2779 | 2006.05.09 09:00 | sell stop | 933 | 0.10 | 1.8532 | 1.8580 | 1.8332 | ||
2780 | 2006.05.09 09:04 | sell | 933 | 0.10 | 1.8532 | 1.8580 | 1.8332 | ||
2781 | 2006.05.09 13:09 | s/l | 933 | 0.10 | 1.8580 | 1.8580 | 1.8332 | -48.00 | 6151.00 |
2782 | 2006.05.09 13:09 | buy | 932 | 0.10 | 1.8580 | 1.8532 | 1.8780 | ||
2783 | 2006.05.09 15:15 | modify | 932 | 0.10 | 1.8580 | 1.8585 | 1.8780 | ||
2784 | 2006.05.09 17:00 | close | 932 | 0.10 | 1.8653 | 1.8585 | 1.8780 | 73.00 | 6224.00 |
2785 | 2006.05.10 09:00 | sell stop | 934 | 0.10 | 1.8649 | 1.8709 | 1.8449 | ||
2786 | 2006.05.10 10:22 | sell | 934 | 0.10 | 1.8649 | 1.8709 | 1.8449 | ||
2787 | 2006.05.10 12:45 | modify | 934 | 0.10 | 1.8649 | 1.8644 | 1.8449 | ||
2788 | 2006.05.10 14:53 | s/l | 934 | 0.10 | 1.8644 | 1.8644 | 1.8449 | 5.00 | 6229.00 |
2789 | 2006.05.11 09:00 | buy stop | 935 | 0.10 | 1.8585 | 1.8542 | 1.8785 | ||
2790 | 2006.05.11 09:00 | sell stop | 936 | 0.10 | 1.8542 | 1.8585 | 1.8342 | ||
2791 | 2006.05.11 09:08 | buy | 935 | 0.10 | 1.8585 | 1.8542 | 1.8785 | ||
2792 | 2006.05.11 09:29 | s/l | 935 | 0.10 | 1.8542 | 1.8542 | 1.8785 | -43.00 | 6186.00 |
2793 | 2006.05.11 09:29 | sell | 936 | 0.10 | 1.8542 | 1.8585 | 1.8342 | ||
2794 | 2006.05.11 09:29 | buy stop | 937 | 0.10 | 1.8591 | 1.8542 | 1.8791 | ||
2795 | 2006.05.11 10:30 | s/l | 936 | 0.10 | 1.8585 | 1.8585 | 1.8342 | -43.00 | 6143.00 |
2796 | 2006.05.11 10:30 | buy | 937 | 0.10 | 1.8591 | 1.8542 | 1.8791 | ||
2797 | 2006.05.11 11:30 | modify | 937 | 0.10 | 1.8591 | 1.8596 | 1.8791 | ||
2798 | 2006.05.11 16:36 | t/p | 937 | 0.10 | 1.8791 | 1.8596 | 1.8791 | 200.00 | 6343.00 |
2799 | 2006.05.12 09:00 | buy stop | 938 | 0.10 | 1.8892 | 1.8842 | 1.9092 | ||
2800 | 2006.05.12 09:00 | sell stop | 939 | 0.10 | 1.8842 | 1.8892 | 1.8642 | ||
2801 | 2006.05.12 09:26 | buy | 938 | 0.10 | 1.8892 | 1.8842 | 1.9092 | ||
2802 | 2006.05.12 11:15 | modify | 938 | 0.10 | 1.8892 | 1.8897 | 1.9092 | ||
2803 | 2006.05.12 14:30 | s/l | 938 | 0.10 | 1.8897 | 1.8897 | 1.9092 | 5.00 | 6348.00 |
2804 | 2006.05.12 17:00 | delete | 939 | 0.10 | 1.8842 | 1.8892 | 1.8642 | ||
2805 | 2006.05.15 09:00 | buy stop | 940 | 0.10 | 1.8975 | 1.8915 | 1.9175 | ||
2806 | 2006.05.15 17:00 | delete | 940 | 0.10 | 1.8975 | 1.8915 | 1.9175 | ||
2807 | 2006.05.16 09:00 | sell stop | 941 | 0.10 | 1.8784 | 1.8844 | 1.8584 | ||
2808 | 2006.05.16 09:30 | buy stop | 942 | 0.10 | 1.8871 | 1.8811 | 1.9071 | ||
2809 | 2006.05.16 10:54 | sell | 941 | 0.10 | 1.8784 | 1.8844 | 1.8584 | ||
2810 | 2006.05.16 14:30 | s/l | 941 | 0.10 | 1.8844 | 1.8844 | 1.8584 | -60.00 | 6288.00 |
2811 | 2006.05.16 14:37 | buy | 942 | 0.10 | 1.8871 | 1.8811 | 1.9071 | ||
2812 | 2006.05.16 17:00 | close | 942 | 0.10 | 1.8854 | 1.8811 | 1.9071 | -17.00 | 6271.00 |
2813 | 2006.05.17 09:00 | buy stop | 943 | 0.10 | 1.8930 | 1.8891 | 1.9130 | ||
2814 | 2006.05.17 09:00 | sell stop | 944 | 0.10 | 1.8891 | 1.8930 | 1.8691 | ||
2815 | 2006.05.17 09:05 | buy | 943 | 0.10 | 1.8930 | 1.8891 | 1.9130 | ||
2816 | 2006.05.17 10:45 | modify | 943 | 0.10 | 1.8930 | 1.8935 | 1.9130 | ||
2817 | 2006.05.17 14:30 | s/l | 943 | 0.10 | 1.8935 | 1.8935 | 1.9130 | 5.00 | 6276.00 |
2818 | 2006.05.17 16:24 | sell | 944 | 0.10 | 1.8891 | 1.8930 | 1.8691 | ||
2819 | 2006.05.17 16:30 | modify | 944 | 0.10 | 1.8891 | 1.8886 | 1.8691 | ||
2820 | 2006.05.17 17:00 | close | 944 | 0.10 | 1.8857 | 1.8886 | 1.8691 | 34.00 | 6310.00 |
2821 | 2006.05.18 09:00 | buy stop | 945 | 0.10 | 1.8853 | 1.8801 | 1.9053 | ||
2822 | 2006.05.18 09:00 | sell stop | 946 | 0.10 | 1.8801 | 1.8853 | 1.8601 | ||
2823 | 2006.05.18 09:43 | buy | 945 | 0.10 | 1.8853 | 1.8801 | 1.9053 | ||
2824 | 2006.05.18 10:45 | modify | 945 | 0.10 | 1.8853 | 1.8858 | 1.9053 | ||
2825 | 2006.05.18 13:11 | s/l | 945 | 0.10 | 1.8858 | 1.8858 | 1.9053 | 5.00 | 6315.00 |
2826 | 2006.05.18 17:00 | delete | 946 | 0.10 | 1.8801 | 1.8853 | 1.8601 | ||
2827 | 2006.05.19 09:00 | buy stop | 947 | 0.10 | 1.8920 | 1.8870 | 1.9120 | ||
2828 | 2006.05.19 09:00 | sell stop | 948 | 0.10 | 1.8870 | 1.8920 | 1.8670 | ||
2829 | 2006.05.19 09:00 | sell | 948 | 0.10 | 1.8870 | 1.8920 | 1.8670 | ||
2830 | 2006.05.19 09:30 | modify | 948 | 0.10 | 1.8870 | 1.8865 | 1.8670 | ||
2831 | 2006.05.19 17:00 | delete | 947 | 0.10 | 1.8920 | 1.8870 | 1.9120 | ||
2832 | 2006.05.19 17:00 | close | 948 | 0.10 | 1.8716 | 1.8865 | 1.8670 | 154.00 | 6469.00 |
2833 | 2006.05.22 09:00 | buy stop | 949 | 0.10 | 1.8716 | 1.8656 | 1.8916 | ||
2834 | 2006.05.22 09:15 | sell stop | 950 | 0.10 | 1.8628 | 1.8688 | 1.8428 | ||
2835 | 2006.05.22 09:52 | buy | 949 | 0.10 | 1.8716 | 1.8656 | 1.8916 | ||
2836 | 2006.05.22 12:15 | modify | 949 | 0.10 | 1.8716 | 1.8721 | 1.8916 | ||
2837 | 2006.05.22 17:00 | close | 949 | 0.10 | 1.8802 | 1.8721 | 1.8916 | 86.00 | 6555.00 |
2838 | 2006.05.22 17:00 | delete | 950 | 0.10 | 1.8628 | 1.8688 | 1.8428 | ||
2839 | 2006.05.23 09:00 | buy stop | 951 | 0.10 | 1.8881 | 1.8830 | 1.9081 | ||
2840 | 2006.05.23 09:00 | sell stop | 952 | 0.10 | 1.8830 | 1.8881 | 1.8630 | ||
2841 | 2006.05.23 09:14 | buy | 951 | 0.10 | 1.8881 | 1.8830 | 1.9081 | ||
2842 | 2006.05.23 09:34 | s/l | 951 | 0.10 | 1.8830 | 1.8830 | 1.9081 | -51.00 | 6504.00 |
2843 | 2006.05.23 09:34 | sell | 952 | 0.10 | 1.8830 | 1.8881 | 1.8630 | ||
2844 | 2006.05.23 09:34 | buy stop | 953 | 0.10 | 1.8892 | 1.8832 | 1.9092 | ||
2845 | 2006.05.23 15:45 | modify | 952 | 0.10 | 1.8830 | 1.8825 | 1.8630 | ||
2846 | 2006.05.23 16:30 | s/l | 952 | 0.10 | 1.8825 | 1.8825 | 1.8630 | 5.00 | 6509.00 |
2847 | 2006.05.23 17:00 | delete | 953 | 0.10 | 1.8892 | 1.8832 | 1.9092 | ||
2848 | 2006.05.24 09:00 | sell stop | 954 | 0.10 | 1.8725 | 1.8785 | 1.8525 | ||
2849 | 2006.05.24 16:08 | sell | 954 | 0.10 | 1.8725 | 1.8785 | 1.8525 | ||
2850 | 2006.05.24 16:45 | modify | 954 | 0.10 | 1.8725 | 1.8720 | 1.8525 | ||
2851 | 2006.05.24 17:00 | close | 954 | 0.10 | 1.8673 | 1.8720 | 1.8525 | 52.00 | 6561.00 |
2852 | 2006.05.25 09:00 | buy stop | 955 | 0.10 | 1.8718 | 1.8679 | 1.8918 | ||
2853 | 2006.05.25 09:00 | sell stop | 956 | 0.10 | 1.8679 | 1.8718 | 1.8479 | ||
2854 | 2006.05.25 10:41 | buy | 955 | 0.10 | 1.8718 | 1.8679 | 1.8918 | ||
2855 | 2006.05.25 14:11 | sell | 956 | 0.10 | 1.8679 | 1.8718 | 1.8479 | ||
2856 | 2006.05.25 14:11 | s/l | 955 | 0.10 | 1.8679 | 1.8679 | 1.8918 | -39.00 | 6522.00 |
2857 | 2006.05.25 14:36 | s/l | 956 | 0.10 | 1.8718 | 1.8718 | 1.8479 | -39.00 | 6483.00 |
2858 | 2006.05.26 09:00 | buy stop | 957 | 0.10 | 1.8734 | 1.8678 | 1.8934 | ||
2859 | 2006.05.26 09:00 | sell stop | 958 | 0.10 | 1.8678 | 1.8734 | 1.8478 | ||
2860 | 2006.05.26 10:09 | buy | 957 | 0.10 | 1.8734 | 1.8678 | 1.8934 | ||
2861 | 2006.05.26 14:10 | s/l | 957 | 0.10 | 1.8678 | 1.8678 | 1.8934 | -56.00 | 6427.00 |
2862 | 2006.05.26 14:10 | sell | 958 | 0.10 | 1.8678 | 1.8734 | 1.8478 | ||
2863 | 2006.05.26 15:30 | modify | 958 | 0.10 | 1.8678 | 1.8673 | 1.8478 | ||
2864 | 2006.05.26 17:00 | close | 958 | 0.10 | 1.8550 | 1.8673 | 1.8478 | 128.00 | 6555.00 |
2865 | 2006.05.29 09:00 | buy stop | 959 | 0.10 | 1.8618 | 1.8588 | 1.8818 | ||
2866 | 2006.05.29 09:00 | sell stop | 960 | 0.10 | 1.8588 | 1.8618 | 1.8388 | ||
2867 | 2006.05.29 11:06 | buy | 959 | 0.10 | 1.8618 | 1.8588 | 1.8818 | ||
2868 | 2006.05.29 16:51 | s/l | 959 | 0.10 | 1.8588 | 1.8588 | 1.8818 | -30.00 | 6525.00 |
2869 | 2006.05.29 16:51 | sell | 960 | 0.10 | 1.8588 | 1.8618 | 1.8388 | ||
2870 | 2006.05.29 17:00 | close | 960 | 0.10 | 1.8590 | 1.8618 | 1.8388 | -2.00 | 6523.00 |
2871 | 2006.05.30 09:00 | sell stop | 961 | 0.10 | 1.8663 | 1.8723 | 1.8463 | ||
2872 | 2006.05.30 17:00 | delete | 961 | 0.10 | 1.8663 | 1.8723 | 1.8463 | ||
2873 | 2006.05.31 09:00 | sell stop | 962 | 0.10 | 1.8786 | 1.8846 | 1.8586 | ||
2874 | 2006.05.31 10:29 | sell | 962 | 0.10 | 1.8786 | 1.8846 | 1.8586 | ||
2875 | 2006.05.31 14:45 | modify | 962 | 0.10 | 1.8786 | 1.8781 | 1.8586 | ||
2876 | 2006.05.31 17:00 | close | 962 | 0.10 | 1.8709 | 1.8781 | 1.8586 | 77.00 | 6600.00 |
2877 | 2006.06.01 09:00 | buy stop | 963 | 0.10 | 1.8678 | 1.8626 | 1.8878 | ||
2878 | 2006.06.01 09:00 | sell stop | 964 | 0.10 | 1.8626 | 1.8678 | 1.8426 | ||
2879 | 2006.06.01 09:13 | sell | 964 | 0.10 | 1.8626 | 1.8678 | 1.8426 | ||
2880 | 2006.06.01 10:18 | s/l | 964 | 0.10 | 1.8678 | 1.8678 | 1.8426 | -52.00 | 6548.00 |
2881 | 2006.06.01 10:18 | buy | 963 | 0.10 | 1.8678 | 1.8626 | 1.8878 | ||
2882 | 2006.06.01 13:10 | s/l | 963 | 0.10 | 1.8626 | 1.8626 | 1.8878 | -52.00 | 6496.00 |
2883 | 2006.06.02 09:00 | buy stop | 965 | 0.10 | 1.8675 | 1.8619 | 1.8875 | ||
2884 | 2006.06.02 09:00 | sell stop | 966 | 0.10 | 1.8619 | 1.8675 | 1.8419 | ||
2885 | 2006.06.02 09:12 | sell | 966 | 0.10 | 1.8619 | 1.8675 | 1.8419 | ||
2886 | 2006.06.02 11:48 | s/l | 966 | 0.10 | 1.8675 | 1.8675 | 1.8419 | -56.00 | 6440.00 |
2887 | 2006.06.02 11:48 | buy | 965 | 0.10 | 1.8675 | 1.8619 | 1.8875 | ||
2888 | 2006.06.02 14:45 | modify | 965 | 0.10 | 1.8675 | 1.8680 | 1.8875 | ||
2889 | 2006.06.02 17:00 | close | 965 | 0.10 | 1.8857 | 1.8680 | 1.8875 | 182.00 | 6622.00 |
2890 | 2006.06.05 09:00 | buy stop | 967 | 0.10 | 1.8861 | 1.8819 | 1.9061 | ||
2891 | 2006.06.05 09:00 | sell stop | 968 | 0.10 | 1.8819 | 1.8861 | 1.8619 | ||
2892 | 2006.06.05 09:02 | sell | 968 | 0.10 | 1.8819 | 1.8861 | 1.8619 | ||
2893 | 2006.06.05 09:31 | buy | 967 | 0.10 | 1.8861 | 1.8819 | 1.9061 | ||
2894 | 2006.06.05 09:31 | s/l | 968 | 0.10 | 1.8861 | 1.8861 | 1.8619 | -42.00 | 6580.00 |
2895 | 2006.06.05 09:31 | sell stop | 969 | 0.10 | 1.8808 | 1.8862 | 1.8608 | ||
2896 | 2006.06.05 14:08 | s/l | 967 | 0.10 | 1.8819 | 1.8819 | 1.9061 | -42.00 | 6538.00 |
2897 | 2006.06.05 14:38 | sell | 969 | 0.10 | 1.8808 | 1.8862 | 1.8608 | ||
2898 | 2006.06.05 16:45 | modify | 969 | 0.10 | 1.8808 | 1.8803 | 1.8608 | ||
2899 | 2006.06.05 17:00 | close | 969 | 0.10 | 1.8771 | 1.8803 | 1.8608 | 37.00 | 6575.00 |
2900 | 2006.06.06 09:00 | sell stop | 970 | 0.10 | 1.8708 | 1.8768 | 1.8508 | ||
2901 | 2006.06.06 09:45 | buy stop | 971 | 0.10 | 1.8779 | 1.8719 | 1.8979 | ||
2902 | 2006.06.06 12:16 | sell | 970 | 0.10 | 1.8708 | 1.8768 | 1.8508 | ||
2903 | 2006.06.06 14:15 | modify | 970 | 0.10 | 1.8708 | 1.8703 | 1.8508 | ||
2904 | 2006.06.06 17:00 | close | 970 | 0.10 | 1.8600 | 1.8703 | 1.8508 | 108.00 | 6683.00 |
2905 | 2006.06.06 17:00 | delete | 971 | 0.10 | 1.8779 | 1.8719 | 1.8979 | ||
2906 | 2006.06.07 09:00 | buy stop | 972 | 0.10 | 1.8630 | 1.8570 | 1.8830 | ||
2907 | 2006.06.07 12:20 | buy | 972 | 0.10 | 1.8630 | 1.8570 | 1.8830 | ||
2908 | 2006.06.07 15:20 | s/l | 972 | 0.10 | 1.8570 | 1.8570 | 1.8830 | -60.00 | 6623.00 |
2909 | 2006.06.08 09:00 | buy stop | 973 | 0.10 | 1.8584 | 1.8524 | 1.8784 | ||
2910 | 2006.06.08 17:00 | delete | 973 | 0.10 | 1.8584 | 1.8524 | 1.8784 | ||
2911 | 2006.06.09 09:00 | buy stop | 974 | 0.10 | 1.8458 | 1.8406 | 1.8658 | ||
2912 | 2006.06.09 09:00 | sell stop | 975 | 0.10 | 1.8406 | 1.8458 | 1.8206 | ||
2913 | 2006.06.09 09:02 | buy | 974 | 0.10 | 1.8458 | 1.8406 | 1.8658 | ||
2914 | 2006.06.09 14:30 | s/l | 974 | 0.10 | 1.8406 | 1.8406 | 1.8658 | -52.00 | 6571.00 |
2915 | 2006.06.09 14:30 | sell | 975 | 0.10 | 1.8406 | 1.8458 | 1.8206 | ||
2916 | 2006.06.09 15:28 | s/l | 975 | 0.10 | 1.8458 | 1.8458 | 1.8206 | -52.00 | 6519.00 |
2917 | 2006.06.12 09:00 | buy stop | 976 | 0.10 | 1.8462 | 1.8407 | 1.8662 | ||
2918 | 2006.06.12 09:00 | sell stop | 977 | 0.10 | 1.8407 | 1.8462 | 1.8207 | ||
2919 | 2006.06.12 10:31 | buy | 976 | 0.10 | 1.8462 | 1.8407 | 1.8662 | ||
2920 | 2006.06.12 13:25 | sell | 977 | 0.10 | 1.8407 | 1.8462 | 1.8207 | ||
2921 | 2006.06.12 13:25 | s/l | 976 | 0.10 | 1.8407 | 1.8407 | 1.8662 | -55.00 | 6464.00 |
2922 | 2006.06.12 15:35 | s/l | 977 | 0.10 | 1.8462 | 1.8462 | 1.8207 | -55.00 | 6409.00 |
2923 | 2006.06.13 09:00 | buy stop | 978 | 0.10 | 1.8424 | 1.8380 | 1.8624 | ||
2924 | 2006.06.13 09:00 | sell stop | 979 | 0.10 | 1.8380 | 1.8424 | 1.8180 | ||
2925 | 2006.06.13 09:22 | buy | 978 | 0.10 | 1.8424 | 1.8380 | 1.8624 | ||
2926 | 2006.06.13 14:31 | s/l | 978 | 0.10 | 1.8380 | 1.8380 | 1.8624 | -44.00 | 6365.00 |
2927 | 2006.06.13 14:31 | sell | 979 | 0.10 | 1.8380 | 1.8424 | 1.8180 | ||
2928 | 2006.06.13 15:39 | s/l | 979 | 0.10 | 1.8424 | 1.8424 | 1.8180 | -44.00 | 6321.00 |
2929 | 2006.06.14 09:00 | sell stop | 980 | 0.10 | 1.8357 | 1.8417 | 1.8157 | ||
2930 | 2006.06.14 14:31 | sell | 980 | 0.10 | 1.8357 | 1.8417 | 1.8157 | ||
2931 | 2006.06.14 14:36 | s/l | 980 | 0.10 | 1.8417 | 1.8417 | 1.8157 | -60.00 | 6261.00 |
2932 | 2006.06.15 09:00 | buy stop | 981 | 0.10 | 1.8483 | 1.8427 | 1.8683 | ||
2933 | 2006.06.15 09:00 | sell stop | 982 | 0.10 | 1.8427 | 1.8483 | 1.8227 | ||
2934 | 2006.06.15 11:44 | buy | 981 | 0.10 | 1.8483 | 1.8427 | 1.8683 | ||
2935 | 2006.06.15 15:15 | modify | 981 | 0.10 | 1.8483 | 1.8488 | 1.8683 | ||
2936 | 2006.06.15 16:04 | s/l | 981 | 0.10 | 1.8488 | 1.8488 | 1.8683 | 5.00 | 6266.00 |
2937 | 2006.06.15 17:00 | delete | 982 | 0.10 | 1.8427 | 1.8483 | 1.8227 | ||
2938 | 2006.06.16 09:00 | buy stop | 983 | 0.10 | 1.8557 | 1.8516 | 1.8757 | ||
2939 | 2006.06.16 09:00 | sell stop | 984 | 0.10 | 1.8516 | 1.8557 | 1.8316 | ||
2940 | 2006.06.16 10:09 | buy | 983 | 0.10 | 1.8557 | 1.8516 | 1.8757 | ||
2941 | 2006.06.16 12:14 | s/l | 983 | 0.10 | 1.8516 | 1.8516 | 1.8757 | -41.00 | 6225.00 |
2942 | 2006.06.16 12:14 | sell | 984 | 0.10 | 1.8516 | 1.8557 | 1.8316 | ||
2943 | 2006.06.16 17:00 | close | 984 | 0.10 | 1.8504 | 1.8557 | 1.8316 | 12.00 | 6237.00 |
2944 | 2006.06.19 09:00 | buy stop | 985 | 0.10 | 1.8464 | 1.8419 | 1.8664 | ||
2945 | 2006.06.19 09:00 | sell stop | 986 | 0.10 | 1.8419 | 1.8464 | 1.8219 | ||
2946 | 2006.06.19 09:00 | buy | 985 | 0.10 | 1.8464 | 1.8419 | 1.8664 | ||
2947 | 2006.06.19 15:00 | s/l | 985 | 0.10 | 1.8419 | 1.8419 | 1.8664 | -45.00 | 6192.00 |
2948 | 2006.06.19 15:00 | sell | 986 | 0.10 | 1.8419 | 1.8464 | 1.8219 | ||
2949 | 2006.06.19 17:00 | close | 986 | 0.10 | 1.8377 | 1.8464 | 1.8219 | 42.00 | 6234.00 |
2950 | 2006.06.20 09:00 | buy stop | 987 | 0.10 | 1.8460 | 1.8422 | 1.8660 | ||
2951 | 2006.06.20 09:00 | sell stop | 988 | 0.10 | 1.8422 | 1.8460 | 1.8222 | ||
2952 | 2006.06.20 09:06 | buy | 987 | 0.10 | 1.8460 | 1.8422 | 1.8660 | ||
2953 | 2006.06.20 11:27 | s/l | 987 | 0.10 | 1.8422 | 1.8422 | 1.8660 | -38.00 | 6196.00 |
2954 | 2006.06.20 11:27 | sell | 988 | 0.10 | 1.8422 | 1.8460 | 1.8222 | ||
2955 | 2006.06.20 14:30 | modify | 988 | 0.10 | 1.8422 | 1.8417 | 1.8222 | ||
2956 | 2006.06.20 14:57 | s/l | 988 | 0.10 | 1.8417 | 1.8417 | 1.8222 | 5.00 | 6201.00 |
2957 | 2006.06.21 09:00 | buy stop | 989 | 0.10 | 1.8469 | 1.8443 | 1.8669 | ||
2958 | 2006.06.21 09:00 | sell stop | 990 | 0.10 | 1.8443 | 1.8469 | 1.8243 | ||
2959 | 2006.06.21 10:30 | sell | 990 | 0.10 | 1.8443 | 1.8469 | 1.8243 | ||
2960 | 2006.06.21 17:00 | delete | 989 | 0.10 | 1.8469 | 1.8443 | 1.8669 | ||
2961 | 2006.06.21 17:00 | close | 990 | 0.10 | 1.8436 | 1.8469 | 1.8243 | 7.00 | 6208.00 |
2962 | 2006.06.22 09:00 | buy stop | 991 | 0.10 | 1.8473 | 1.8436 | 1.8673 | ||
2963 | 2006.06.22 09:00 | sell stop | 992 | 0.10 | 1.8436 | 1.8473 | 1.8236 | ||
2964 | 2006.06.22 09:11 | sell | 992 | 0.10 | 1.8436 | 1.8473 | 1.8236 | ||
2965 | 2006.06.22 11:00 | modify | 992 | 0.10 | 1.8436 | 1.8431 | 1.8236 | ||
2966 | 2006.06.22 17:00 | delete | 991 | 0.10 | 1.8473 | 1.8436 | 1.8673 | ||
2967 | 2006.06.22 17:00 | modify | 992 | 0.10 | 1.8436 | 1.8421 | 1.8236 | ||
2968 | 2006.06.22 17:00 | close | 992 | 0.10 | 1.8289 | 1.8421 | 1.8236 | 147.00 | 6355.00 |
2969 | 2006.06.23 09:00 | buy stop | 993 | 0.10 | 1.8320 | 1.8277 | 1.8520 | ||
2970 | 2006.06.23 09:00 | sell stop | 994 | 0.10 | 1.8277 | 1.8320 | 1.8077 | ||
2971 | 2006.06.23 09:17 | sell | 994 | 0.10 | 1.8277 | 1.8320 | 1.8077 | ||
2972 | 2006.06.23 11:00 | modify | 994 | 0.10 | 1.8277 | 1.8272 | 1.8077 | ||
2973 | 2006.06.23 17:00 | delete | 993 | 0.10 | 1.8320 | 1.8277 | 1.8520 | ||
2974 | 2006.06.23 17:00 | close | 994 | 0.10 | 1.8197 | 1.8272 | 1.8077 | 80.00 | 6435.00 |
2975 | 2006.06.26 09:00 | buy stop | 995 | 0.10 | 1.8206 | 1.8167 | 1.8406 | ||
2976 | 2006.06.26 09:00 | sell stop | 996 | 0.10 | 1.8167 | 1.8206 | 1.7967 | ||
2977 | 2006.06.26 09:05 | buy | 995 | 0.10 | 1.8206 | 1.8167 | 1.8406 | ||
2978 | 2006.06.26 17:00 | close | 995 | 0.10 | 1.8177 | 1.8167 | 1.8406 | -29.00 | 6406.00 |
2979 | 2006.06.26 17:00 | delete | 996 | 0.10 | 1.8167 | 1.8206 | 1.7967 | ||
2980 | 2006.06.27 09:00 | buy stop | 997 | 0.10 | 1.8261 | 1.8215 | 1.8461 | ||
2981 | 2006.06.27 09:00 | sell stop | 998 | 0.10 | 1.8215 | 1.8261 | 1.8015 | ||
2982 | 2006.06.27 09:32 | sell | 998 | 0.10 | 1.8215 | 1.8261 | 1.8015 | ||
2983 | 2006.06.27 16:18 | s/l | 998 | 0.10 | 1.8261 | 1.8261 | 1.8015 | -46.00 | 6360.00 |
2984 | 2006.06.27 16:18 | buy | 997 | 0.10 | 1.8261 | 1.8215 | 1.8461 | ||
2985 | 2006.06.27 17:00 | close | 997 | 0.10 | 1.8235 | 1.8215 | 1.8461 | -26.00 | 6334.00 |
2986 | 2006.06.28 09:00 | buy stop | 999 | 0.10 | 1.8237 | 1.8192 | 1.8437 | ||
2987 | 2006.06.28 09:00 | sell stop | 1000 | 0.10 | 1.8192 | 1.8237 | 1.7992 | ||
2988 | 2006.06.28 09:05 | sell | 1000 | 0.10 | 1.8192 | 1.8237 | 1.7992 | ||
2989 | 2006.06.28 16:45 | modify | 1000 | 0.10 | 1.8192 | 1.8187 | 1.7992 | ||
2990 | 2006.06.28 17:00 | delete | 999 | 0.10 | 1.8237 | 1.8192 | 1.8437 | ||
2991 | 2006.06.28 17:00 | close | 1000 | 0.10 | 1.8164 | 1.8187 | 1.7992 | 28.00 | 6362.00 |
2992 | 2006.06.29 09:00 | buy stop | 1001 | 0.10 | 1.8189 | 1.8153 | 1.8389 | ||
2993 | 2006.06.29 09:00 | sell stop | 1002 | 0.10 | 1.8153 | 1.8189 | 1.7953 | ||
2994 | 2006.06.29 10:14 | sell | 1002 | 0.10 | 1.8153 | 1.8189 | 1.7953 | ||
2995 | 2006.06.29 13:30 | modify | 1002 | 0.10 | 1.8153 | 1.8148 | 1.7953 | ||
2996 | 2006.06.29 14:43 | s/l | 1002 | 0.10 | 1.8148 | 1.8148 | 1.7953 | 5.00 | 6367.00 |
2997 | 2006.06.29 17:00 | delete | 1001 | 0.10 | 1.8189 | 1.8153 | 1.8389 | ||
2998 | 2006.06.30 09:00 | buy stop | 1003 | 0.10 | 1.8372 | 1.8312 | 1.8572 | ||
2999 | 2006.06.30 14:10 | buy | 1003 | 0.10 | 1.8372 | 1.8312 | 1.8572 | ||
3000 | 2006.06.30 14:45 | modify | 1003 | 0.10 | 1.8372 | 1.8377 | 1.8572 | ||
3001 | 2006.06.30 17:00 | close | 1003 | 0.10 | 1.8495 | 1.8377 | 1.8572 | 123.00 | 6490.00 |
3002 | 2006.07.03 09:00 | buy stop | 1004 | 0.10 | 1.8495 | 1.8448 | 1.8695 | ||
3003 | 2006.07.03 09:00 | sell stop | 1005 | 0.10 | 1.8448 | 1.8495 | 1.8248 | ||
3004 | 2006.07.03 09:02 | sell | 1005 | 0.10 | 1.8448 | 1.8495 | 1.8248 | ||
3005 | 2006.07.03 17:00 | delete | 1004 | 0.10 | 1.8495 | 1.8448 | 1.8695 | ||
3006 | 2006.07.03 17:00 | close | 1005 | 0.10 | 1.8444 | 1.8495 | 1.8248 | 4.00 | 6494.00 |
3007 | 2006.07.04 09:00 | buy stop | 1006 | 0.10 | 1.8468 | 1.8433 | 1.8668 | ||
3008 | 2006.07.04 09:00 | sell stop | 1007 | 0.10 | 1.8433 | 1.8468 | 1.8233 | ||
3009 | 2006.07.04 09:15 | sell | 1007 | 0.10 | 1.8433 | 1.8468 | 1.8233 | ||
3010 | 2006.07.04 10:53 | s/l | 1007 | 0.10 | 1.8468 | 1.8468 | 1.8233 | -35.00 | 6459.00 |
3011 | 2006.07.04 10:53 | buy | 1006 | 0.10 | 1.8468 | 1.8433 | 1.8668 | ||
3012 | 2006.07.04 17:00 | close | 1006 | 0.10 | 1.8465 | 1.8433 | 1.8668 | -3.00 | 6456.00 |
3013 | 2006.07.05 09:00 | buy stop | 1008 | 0.10 | 1.8492 | 1.8432 | 1.8692 | ||
3014 | 2006.07.05 17:00 | delete | 1008 | 0.10 | 1.8492 | 1.8432 | 1.8692 | ||
3015 | 2006.07.06 09:00 | buy stop | 1009 | 0.10 | 1.8380 | 1.8341 | 1.8580 | ||
3016 | 2006.07.06 09:00 | sell stop | 1010 | 0.10 | 1.8341 | 1.8380 | 1.8141 | ||
3017 | 2006.07.06 10:30 | sell | 1010 | 0.10 | 1.8341 | 1.8380 | 1.8141 | ||
3018 | 2006.07.06 14:33 | s/l | 1010 | 0.10 | 1.8380 | 1.8380 | 1.8141 | -39.00 | 6417.00 |
3019 | 2006.07.06 14:33 | buy | 1009 | 0.10 | 1.8380 | 1.8341 | 1.8580 | ||
3020 | 2006.07.06 17:00 | close | 1009 | 0.10 | 1.8363 | 1.8341 | 1.8580 | -17.00 | 6400.00 |
3021 | 2006.07.07 09:00 | buy stop | 1011 | 0.10 | 1.8377 | 1.8349 | 1.8577 | ||
3022 | 2006.07.07 09:00 | sell stop | 1012 | 0.10 | 1.8349 | 1.8377 | 1.8149 | ||
3023 | 2006.07.07 09:21 | buy | 1011 | 0.10 | 1.8377 | 1.8349 | 1.8577 | ||
3024 | 2006.07.07 13:00 | modify | 1011 | 0.10 | 1.8377 | 1.8382 | 1.8577 | ||
3025 | 2006.07.07 17:00 | close | 1011 | 0.10 | 1.8505 | 1.8382 | 1.8577 | 128.00 | 6528.00 |
3026 | 2006.07.07 17:00 | delete | 1012 | 0.10 | 1.8349 | 1.8377 | 1.8149 | ||
3027 | 2006.07.10 09:00 | buy stop | 1013 | 0.10 | 1.8516 | 1.8477 | 1.8716 | ||
3028 | 2006.07.10 09:00 | sell stop | 1014 | 0.10 | 1.8477 | 1.8516 | 1.8277 | ||
3029 | 2006.07.10 09:15 | buy | 1013 | 0.10 | 1.8516 | 1.8477 | 1.8716 | ||
3030 | 2006.07.10 11:20 | s/l | 1013 | 0.10 | 1.8477 | 1.8477 | 1.8716 | -39.00 | 6489.00 |
3031 | 2006.07.10 11:20 | sell | 1014 | 0.10 | 1.8477 | 1.8516 | 1.8277 | ||
3032 | 2006.07.10 11:45 | modify | 1014 | 0.10 | 1.8477 | 1.8472 | 1.8277 | ||
3033 | 2006.07.10 17:00 | close | 1014 | 0.10 | 1.8410 | 1.8472 | 1.8277 | 67.00 | 6556.00 |
3034 | 2006.07.11 09:00 | buy stop | 1015 | 0.10 | 1.8438 | 1.8379 | 1.8638 | ||
3035 | 2006.07.11 09:00 | sell stop | 1016 | 0.10 | 1.8379 | 1.8438 | 1.8179 | ||
3036 | 2006.07.11 10:18 | buy | 1015 | 0.10 | 1.8438 | 1.8379 | 1.8638 | ||
3037 | 2006.07.11 11:42 | s/l | 1015 | 0.10 | 1.8379 | 1.8379 | 1.8638 | -59.00 | 6497.00 |
3038 | 2006.07.11 11:42 | sell | 1016 | 0.10 | 1.8379 | 1.8438 | 1.8179 | ||
3039 | 2006.07.11 15:26 | s/l | 1016 | 0.10 | 1.8438 | 1.8438 | 1.8179 | -59.00 | 6438.00 |
3040 | 2006.07.12 09:00 | buy stop | 1017 | 0.10 | 1.8486 | 1.8437 | 1.8686 | ||
3041 | 2006.07.12 09:00 | sell stop | 1018 | 0.10 | 1.8437 | 1.8486 | 1.8237 | ||
3042 | 2006.07.12 10:33 | sell | 1018 | 0.10 | 1.8437 | 1.8486 | 1.8237 | ||
3043 | 2006.07.12 13:30 | modify | 1018 | 0.10 | 1.8437 | 1.8432 | 1.8237 | ||
3044 | 2006.07.12 17:00 | delete | 1017 | 0.10 | 1.8486 | 1.8437 | 1.8686 | ||
3045 | 2006.07.12 17:00 | close | 1018 | 0.10 | 1.8324 | 1.8432 | 1.8237 | 113.00 | 6551.00 |
3046 | 2006.07.13 09:00 | buy stop | 1019 | 0.10 | 1.8370 | 1.8326 | 1.8570 | ||
3047 | 2006.07.13 09:00 | sell stop | 1020 | 0.10 | 1.8326 | 1.8370 | 1.8126 | ||
3048 | 2006.07.13 09:04 | buy | 1019 | 0.10 | 1.8370 | 1.8326 | 1.8570 | ||
3049 | 2006.07.13 10:30 | modify | 1019 | 0.10 | 1.8370 | 1.8375 | 1.8570 | ||
3050 | 2006.07.13 12:08 | s/l | 1019 | 0.10 | 1.8375 | 1.8375 | 1.8570 | 5.00 | 6556.00 |
3051 | 2006.07.13 17:00 | delete | 1020 | 0.10 | 1.8326 | 1.8370 | 1.8126 | ||
3052 | 2006.07.14 09:00 | buy stop | 1021 | 0.10 | 1.8423 | 1.8363 | 1.8623 | ||
3053 | 2006.07.14 12:26 | buy | 1021 | 0.10 | 1.8423 | 1.8363 | 1.8623 | ||
3054 | 2006.07.14 15:17 | s/l | 1021 | 0.10 | 1.8363 | 1.8363 | 1.8623 | -60.00 | 6496.00 |
3055 | 2006.07.17 09:00 | buy stop | 1022 | 0.10 | 1.8385 | 1.8350 | 1.8585 | ||
3056 | 2006.07.17 09:00 | sell stop | 1023 | 0.10 | 1.8350 | 1.8385 | 1.8150 | ||
3057 | 2006.07.17 09:16 | sell | 1023 | 0.10 | 1.8350 | 1.8385 | 1.8150 | ||
3058 | 2006.07.17 10:15 | modify | 1023 | 0.10 | 1.8350 | 1.8345 | 1.8150 | ||
3059 | 2006.07.17 10:45 | modify | 1023 | 0.10 | 1.8350 | 1.8343 | 1.8150 | ||
3060 | 2006.07.17 15:00 | modify | 1023 | 0.10 | 1.8350 | 1.8324 | 1.8150 | ||
3061 | 2006.07.17 15:45 | modify | 1023 | 0.10 | 1.8350 | 1.8306 | 1.8150 | ||
3062 | 2006.07.17 17:00 | delete | 1022 | 0.10 | 1.8385 | 1.8350 | 1.8585 | ||
3063 | 2006.07.17 17:00 | close | 1023 | 0.10 | 1.8196 | 1.8306 | 1.8150 | 154.00 | 6650.00 |
3064 | 2006.07.18 09:00 | buy stop | 1024 | 0.10 | 1.8224 | 1.8191 | 1.8424 | ||
3065 | 2006.07.18 09:00 | sell stop | 1025 | 0.10 | 1.8191 | 1.8224 | 1.7991 | ||
3066 | 2006.07.18 09:24 | buy | 1024 | 0.10 | 1.8224 | 1.8191 | 1.8424 | ||
3067 | 2006.07.18 12:30 | modify | 1024 | 0.10 | 1.8224 | 1.8229 | 1.8424 | ||
3068 | 2006.07.18 17:00 | close | 1024 | 0.10 | 1.8254 | 1.8229 | 1.8424 | 30.00 | 6680.00 |
3069 | 2006.07.18 17:00 | delete | 1025 | 0.10 | 1.8191 | 1.8224 | 1.7991 | ||
3070 | 2006.07.19 09:00 | buy stop | 1026 | 0.10 | 1.8282 | 1.8234 | 1.8482 | ||
3071 | 2006.07.19 09:00 | sell stop | 1027 | 0.10 | 1.8234 | 1.8282 | 1.8034 | ||
3072 | 2006.07.19 09:12 | buy | 1026 | 0.10 | 1.8282 | 1.8234 | 1.8482 | ||
3073 | 2006.07.19 14:30 | s/l | 1026 | 0.10 | 1.8234 | 1.8234 | 1.8482 | -48.00 | 6632.00 |
3074 | 2006.07.19 14:30 | sell | 1027 | 0.10 | 1.8234 | 1.8282 | 1.8034 | ||
3075 | 2006.07.19 16:00 | s/l | 1027 | 0.10 | 1.8282 | 1.8282 | 1.8034 | -48.00 | 6584.00 |
3076 | 2006.07.20 09:00 | buy stop | 1028 | 0.10 | 1.8459 | 1.8420 | 1.8659 | ||
3077 | 2006.07.20 09:00 | sell stop | 1029 | 0.10 | 1.8420 | 1.8459 | 1.8220 | ||
3078 | 2006.07.20 09:55 | buy | 1028 | 0.10 | 1.8459 | 1.8420 | 1.8659 | ||
3079 | 2006.07.20 13:30 | modify | 1028 | 0.10 | 1.8459 | 1.8464 | 1.8659 | ||
3080 | 2006.07.20 17:00 | close | 1028 | 0.10 | 1.8508 | 1.8464 | 1.8659 | 49.00 | 6633.00 |
3081 | 2006.07.20 17:00 | delete | 1029 | 0.10 | 1.8420 | 1.8459 | 1.8220 | ||
3082 | 2006.07.21 09:00 | buy stop | 1030 | 0.10 | 1.8521 | 1.8466 | 1.8721 | ||
3083 | 2006.07.21 09:00 | sell stop | 1031 | 0.10 | 1.8466 | 1.8521 | 1.8266 | ||
3084 | 2006.07.21 09:14 | buy | 1030 | 0.10 | 1.8521 | 1.8466 | 1.8721 | ||
3085 | 2006.07.21 12:30 | modify | 1030 | 0.10 | 1.8521 | 1.8526 | 1.8721 | ||
3086 | 2006.07.21 17:00 | close | 1030 | 0.10 | 1.8590 | 1.8526 | 1.8721 | 69.00 | 6702.00 |
3087 | 2006.07.21 17:00 | delete | 1031 | 0.10 | 1.8466 | 1.8521 | 1.8266 | ||
3088 | 2006.07.24 09:00 | buy stop | 1032 | 0.10 | 1.8550 | 1.8499 | 1.8750 | ||
3089 | 2006.07.24 09:00 | sell stop | 1033 | 0.10 | 1.8499 | 1.8550 | 1.8299 | ||
3090 | 2006.07.24 09:23 | sell | 1033 | 0.10 | 1.8499 | 1.8550 | 1.8299 | ||
3091 | 2006.07.24 14:21 | buy | 1032 | 0.10 | 1.8550 | 1.8499 | 1.8750 | ||
3092 | 2006.07.24 14:21 | s/l | 1033 | 0.10 | 1.8550 | 1.8550 | 1.8299 | -51.00 | 6651.00 |
3093 | 2006.07.24 16:56 | s/l | 1032 | 0.10 | 1.8499 | 1.8499 | 1.8750 | -51.00 | 6600.00 |
3094 | 2006.07.25 09:00 | buy stop | 1034 | 0.10 | 1.8543 | 1.8492 | 1.8743 | ||
3095 | 2006.07.25 09:00 | sell stop | 1035 | 0.10 | 1.8492 | 1.8543 | 1.8292 | ||
3096 | 2006.07.25 09:50 | sell | 1035 | 0.10 | 1.8492 | 1.8543 | 1.8292 | ||
3097 | 2006.07.25 17:00 | delete | 1034 | 0.10 | 1.8543 | 1.8492 | 1.8743 | ||
3098 | 2006.07.25 17:00 | close | 1035 | 0.10 | 1.8471 | 1.8543 | 1.8292 | 21.00 | 6621.00 |
3099 | 2006.07.26 09:00 | buy stop | 1036 | 0.10 | 1.8430 | 1.8388 | 1.8630 | ||
3100 | 2006.07.26 09:00 | sell stop | 1037 | 0.10 | 1.8388 | 1.8430 | 1.8188 | ||
3101 | 2006.07.26 14:55 | buy | 1036 | 0.10 | 1.8430 | 1.8388 | 1.8630 | ||
3102 | 2006.07.26 16:45 | modify | 1036 | 0.10 | 1.8430 | 1.8435 | 1.8630 | ||
3103 | 2006.07.26 17:00 | close | 1036 | 0.10 | 1.8468 | 1.8435 | 1.8630 | 38.00 | 6659.00 |
3104 | 2006.07.26 17:00 | delete | 1037 | 0.10 | 1.8388 | 1.8430 | 1.8188 | ||
3105 | 2006.07.27 09:00 | buy stop | 1038 | 0.10 | 1.8584 | 1.8538 | 1.8784 | ||
3106 | 2006.07.27 09:00 | sell stop | 1039 | 0.10 | 1.8538 | 1.8584 | 1.8338 | ||
3107 | 2006.07.27 09:09 | buy | 1038 | 0.10 | 1.8584 | 1.8538 | 1.8784 | ||
3108 | 2006.07.27 12:30 | modify | 1038 | 0.10 | 1.8584 | 1.8589 | 1.8784 | ||
3109 | 2006.07.27 14:30 | s/l | 1038 | 0.10 | 1.8589 | 1.8589 | 1.8784 | 5.00 | 6664.00 |
3110 | 2006.07.27 17:00 | delete | 1039 | 0.10 | 1.8538 | 1.8584 | 1.8338 | ||
3111 | 2006.07.28 09:00 | buy stop | 1040 | 0.10 | 1.8603 | 1.8565 | 1.8803 | ||
3112 | 2006.07.28 09:00 | sell stop | 1041 | 0.10 | 1.8565 | 1.8603 | 1.8365 | ||
3113 | 2006.07.28 09:08 | buy | 1040 | 0.10 | 1.8603 | 1.8565 | 1.8803 | ||
3114 | 2006.07.28 13:34 | sell | 1041 | 0.10 | 1.8565 | 1.8603 | 1.8365 | ||
3115 | 2006.07.28 13:34 | s/l | 1040 | 0.10 | 1.8565 | 1.8565 | 1.8803 | -38.00 | 6626.00 |
3116 | 2006.07.28 14:30 | s/l | 1041 | 0.10 | 1.8603 | 1.8603 | 1.8365 | -38.00 | 6588.00 |
3117 | 2006.07.31 09:00 | buy stop | 1042 | 0.10 | 1.8661 | 1.8621 | 1.8861 | ||
3118 | 2006.07.31 09:00 | sell stop | 1043 | 0.10 | 1.8621 | 1.8661 | 1.8421 | ||
3119 | 2006.07.31 10:55 | buy | 1042 | 0.10 | 1.8661 | 1.8621 | 1.8861 | ||
3120 | 2006.07.31 17:00 | close | 1042 | 0.10 | 1.8667 | 1.8621 | 1.8861 | 6.00 | 6594.00 |
3121 | 2006.07.31 17:00 | delete | 1043 | 0.10 | 1.8621 | 1.8661 | 1.8421 | ||
3122 | 2006.08.01 09:00 | buy stop | 1044 | 0.10 | 1.8658 | 1.8622 | 1.8858 | ||
3123 | 2006.08.01 09:00 | sell stop | 1045 | 0.10 | 1.8622 | 1.8658 | 1.8422 | ||
3124 | 2006.08.01 09:32 | buy | 1044 | 0.10 | 1.8658 | 1.8622 | 1.8858 | ||
3125 | 2006.08.01 17:00 | close | 1044 | 0.10 | 1.8674 | 1.8622 | 1.8858 | 16.00 | 6610.00 |
3126 | 2006.08.01 17:00 | delete | 1045 | 0.10 | 1.8622 | 1.8658 | 1.8422 | ||
3127 | 2006.08.02 09:00 | buy stop | 1046 | 0.10 | 1.8779 | 1.8741 | 1.8979 | ||
3128 | 2006.08.02 09:00 | sell stop | 1047 | 0.10 | 1.8741 | 1.8779 | 1.8541 | ||
3129 | 2006.08.02 11:20 | sell | 1047 | 0.10 | 1.8741 | 1.8779 | 1.8541 | ||
3130 | 2006.08.02 15:20 | s/l | 1047 | 0.10 | 1.8779 | 1.8779 | 1.8541 | -38.00 | 6572.00 |
3131 | 2006.08.02 15:20 | buy | 1046 | 0.10 | 1.8779 | 1.8741 | 1.8979 | ||
3132 | 2006.08.02 17:00 | close | 1046 | 0.10 | 1.8782 | 1.8741 | 1.8979 | 3.00 | 6575.00 |
3133 | 2006.08.03 09:00 | buy stop | 1048 | 0.10 | 1.8776 | 1.8737 | 1.8976 | ||
3134 | 2006.08.03 09:00 | sell stop | 1049 | 0.10 | 1.8737 | 1.8776 | 1.8537 | ||
3135 | 2006.08.03 10:03 | sell | 1049 | 0.10 | 1.8737 | 1.8776 | 1.8537 | ||
3136 | 2006.08.03 13:00 | s/l | 1049 | 0.10 | 1.8776 | 1.8776 | 1.8537 | -39.00 | 6536.00 |
3137 | 2006.08.03 13:00 | buy | 1048 | 0.10 | 1.8776 | 1.8737 | 1.8976 | ||
3138 | 2006.08.03 13:00 | s/l | 1048 | 0.10 | 1.8737 | 1.8737 | 1.8976 | -39.00 | 6497.00 |
3139 | 2006.08.04 09:00 | buy stop | 1050 | 0.10 | 1.8885 | 1.8852 | 1.9085 | ||
3140 | 2006.08.04 09:00 | sell stop | 1051 | 0.10 | 1.8852 | 1.8885 | 1.8652 | ||
3141 | 2006.08.04 09:23 | buy | 1050 | 0.10 | 1.8885 | 1.8852 | 1.9085 | ||
3142 | 2006.08.04 10:45 | modify | 1050 | 0.10 | 1.8885 | 1.8890 | 1.9085 | ||
3143 | 2006.08.04 15:54 | t/p | 1050 | 0.10 | 1.9085 | 1.8890 | 1.9085 | 200.00 | 6697.00 |
3144 | 2006.08.04 17:00 | delete | 1051 | 0.10 | 1.8852 | 1.8885 | 1.8652 | ||
3145 | 2006.08.07 09:00 | buy stop | 1052 | 0.10 | 1.9084 | 1.9046 | 1.9284 | ||
3146 | 2006.08.07 09:00 | sell stop | 1053 | 0.10 | 1.9046 | 1.9084 | 1.8846 | ||
3147 | 2006.08.07 09:00 | sell | 1053 | 0.10 | 1.9046 | 1.9084 | 1.8846 | ||
3148 | 2006.08.07 09:54 | s/l | 1053 | 0.10 | 1.9084 | 1.9084 | 1.8846 | -38.00 | 6659.00 |
3149 | 2006.08.07 09:54 | buy | 1052 | 0.10 | 1.9084 | 1.9046 | 1.9284 | ||
3150 | 2006.08.07 09:54 | sell stop | 1054 | 0.10 | 1.9039 | 1.9087 | 1.8839 | ||
3151 | 2006.08.07 17:00 | close | 1052 | 0.10 | 1.9097 | 1.9046 | 1.9284 | 13.00 | 6672.00 |
3152 | 2006.08.07 17:00 | delete | 1054 | 0.10 | 1.9039 | 1.9087 | 1.8839 | ||
3153 | 2006.08.08 09:00 | buy stop | 1055 | 0.10 | 1.9068 | 1.9039 | 1.9268 | ||
3154 | 2006.08.08 09:00 | sell stop | 1056 | 0.10 | 1.9039 | 1.9068 | 1.8839 | ||
3155 | 2006.08.08 09:02 | buy | 1055 | 0.10 | 1.9068 | 1.9039 | 1.9268 | ||
3156 | 2006.08.08 17:00 | close | 1055 | 0.10 | 1.9071 | 1.9039 | 1.9268 | 3.00 | 6675.00 |
3157 | 2006.08.08 17:00 | delete | 1056 | 0.10 | 1.9039 | 1.9068 | 1.8839 | ||
3158 | 2006.08.09 09:00 | sell stop | 1057 | 0.10 | 1.8993 | 1.9053 | 1.8793 | ||
3159 | 2006.08.09 17:00 | delete | 1057 | 0.10 | 1.8993 | 1.9053 | 1.8793 | ||
3160 | 2006.08.10 09:00 | sell stop | 1058 | 0.10 | 1.9020 | 1.9080 | 1.8820 | ||
3161 | 2006.08.10 09:30 | buy stop | 1059 | 0.10 | 1.9096 | 1.9036 | 1.9296 | ||
3162 | 2006.08.10 09:41 | sell | 1058 | 0.10 | 1.9020 | 1.9080 | 1.8820 | ||
3163 | 2006.08.10 16:30 | modify | 1058 | 0.10 | 1.9020 | 1.9015 | 1.8820 | ||
3164 | 2006.08.10 17:00 | close | 1058 | 0.10 | 1.8918 | 1.9015 | 1.8820 | 102.00 | 6777.00 |
3165 | 2006.08.10 17:00 | delete | 1059 | 0.10 | 1.9096 | 1.9036 | 1.9296 | ||
3166 | 2006.08.11 09:00 | buy stop | 1060 | 0.10 | 1.8952 | 1.8892 | 1.9152 | ||
3167 | 2006.08.11 09:15 | sell stop | 1061 | 0.10 | 1.8890 | 1.8950 | 1.8690 | ||
3168 | 2006.08.11 09:53 | buy | 1060 | 0.10 | 1.8952 | 1.8892 | 1.9152 | ||
3169 | 2006.08.11 14:33 | s/l | 1060 | 0.10 | 1.8892 | 1.8892 | 1.9152 | -60.00 | 6717.00 |
3170 | 2006.08.11 14:33 | sell | 1061 | 0.10 | 1.8890 | 1.8950 | 1.8690 | ||
3171 | 2006.08.11 15:46 | s/l | 1061 | 0.10 | 1.8950 | 1.8950 | 1.8690 | -60.00 | 6657.00 |
3172 | 2006.08.14 09:00 | buy stop | 1062 | 0.10 | 1.8950 | 1.8913 | 1.9150 | ||
3173 | 2006.08.14 09:00 | sell stop | 1063 | 0.10 | 1.8913 | 1.8950 | 1.8713 | ||
3174 | 2006.08.14 09:25 | sell | 1063 | 0.10 | 1.8913 | 1.8950 | 1.8713 | ||
3175 | 2006.08.14 11:00 | modify | 1063 | 0.10 | 1.8913 | 1.8908 | 1.8713 | ||
3176 | 2006.08.14 15:33 | s/l | 1063 | 0.10 | 1.8908 | 1.8908 | 1.8713 | 5.00 | 6662.00 |
3177 | 2006.08.14 17:00 | delete | 1062 | 0.10 | 1.8950 | 1.8913 | 1.9150 | ||
3178 | 2006.08.15 09:00 | buy stop | 1064 | 0.10 | 1.8938 | 1.8878 | 1.9138 | ||
3179 | 2006.08.15 09:45 | sell stop | 1065 | 0.10 | 1.8870 | 1.8930 | 1.8670 | ||
3180 | 2006.08.15 10:30 | sell | 1065 | 0.10 | 1.8870 | 1.8930 | 1.8670 | ||
3181 | 2006.08.15 14:30 | s/l | 1065 | 0.10 | 1.8930 | 1.8930 | 1.8670 | -60.00 | 6602.00 |
3182 | 2006.08.15 14:30 | buy | 1064 | 0.10 | 1.8938 | 1.8878 | 1.9138 | ||
3183 | 2006.08.15 17:00 | close | 1064 | 0.10 | 1.8953 | 1.8878 | 1.9138 | 15.00 | 6617.00 |
3184 | 2006.08.16 09:00 | buy stop | 1066 | 0.10 | 1.8952 | 1.8913 | 1.9152 | ||
3185 | 2006.08.16 09:00 | sell stop | 1067 | 0.10 | 1.8913 | 1.8952 | 1.8713 | ||
3186 | 2006.08.16 10:16 | sell | 1067 | 0.10 | 1.8913 | 1.8952 | 1.8713 | ||
3187 | 2006.08.16 14:30 | s/l | 1067 | 0.10 | 1.8952 | 1.8952 | 1.8713 | -39.00 | 6578.00 |
3188 | 2006.08.16 14:30 | buy | 1066 | 0.10 | 1.8952 | 1.8913 | 1.9152 | ||
3189 | 2006.08.16 15:15 | modify | 1066 | 0.10 | 1.8952 | 1.8957 | 1.9152 | ||
3190 | 2006.08.16 17:00 | close | 1066 | 0.10 | 1.9000 | 1.8957 | 1.9152 | 48.00 | 6626.00 |
3191 | 2006.08.17 09:00 | buy stop | 1068 | 0.10 | 1.8993 | 1.8949 | 1.9193 | ||
3192 | 2006.08.17 09:00 | sell stop | 1069 | 0.10 | 1.8949 | 1.8993 | 1.8749 | ||
3193 | 2006.08.17 10:26 | buy | 1068 | 0.10 | 1.8993 | 1.8949 | 1.9193 | ||
3194 | 2006.08.17 14:36 | s/l | 1068 | 0.10 | 1.8949 | 1.8949 | 1.9193 | -44.00 | 6582.00 |
3195 | 2006.08.17 14:36 | sell | 1069 | 0.10 | 1.8949 | 1.8993 | 1.8749 | ||
3196 | 2006.08.17 17:00 | close | 1069 | 0.10 | 1.8931 | 1.8993 | 1.8749 | 18.00 | 6600.00 |
3197 | 2006.08.18 09:00 | buy stop | 1070 | 0.10 | 1.8875 | 1.8837 | 1.9075 | ||
3198 | 2006.08.18 09:00 | sell stop | 1071 | 0.10 | 1.8837 | 1.8875 | 1.8637 | ||
3199 | 2006.08.18 09:16 | sell | 1071 | 0.10 | 1.8837 | 1.8875 | 1.8637 | ||
3200 | 2006.08.18 13:30 | modify | 1071 | 0.10 | 1.8837 | 1.8832 | 1.8637 | ||
3201 | 2006.08.18 15:48 | s/l | 1071 | 0.10 | 1.8832 | 1.8832 | 1.8637 | 5.00 | 6605.00 |
3202 | 2006.08.18 17:00 | delete | 1070 | 0.10 | 1.8875 | 1.8837 | 1.9075 | ||
3203 | 2006.08.21 09:00 | buy stop | 1072 | 0.10 | 1.8888 | 1.8844 | 1.9088 | ||
3204 | 2006.08.21 09:00 | sell stop | 1073 | 0.10 | 1.8844 | 1.8888 | 1.8644 | ||
3205 | 2006.08.21 09:14 | buy | 1072 | 0.10 | 1.8888 | 1.8844 | 1.9088 | ||
3206 | 2006.08.21 10:00 | modify | 1072 | 0.10 | 1.8888 | 1.8893 | 1.9088 | ||
3207 | 2006.08.21 17:00 | close | 1072 | 0.10 | 1.8969 | 1.8893 | 1.9088 | 81.00 | 6686.00 |
3208 | 2006.08.21 17:00 | delete | 1073 | 0.10 | 1.8844 | 1.8888 | 1.8644 | ||
3209 | 2006.08.22 09:00 | buy stop | 1074 | 0.10 | 1.8955 | 1.8915 | 1.9155 | ||
3210 | 2006.08.22 09:00 | sell stop | 1075 | 0.10 | 1.8915 | 1.8955 | 1.8715 | ||
3211 | 2006.08.22 09:40 | sell | 1075 | 0.10 | 1.8915 | 1.8955 | 1.8715 | ||
3212 | 2006.08.22 14:15 | modify | 1075 | 0.10 | 1.8915 | 1.8910 | 1.8715 | ||
3213 | 2006.08.22 17:00 | delete | 1074 | 0.10 | 1.8955 | 1.8915 | 1.9155 | ||
3214 | 2006.08.22 17:00 | close | 1075 | 0.10 | 1.8886 | 1.8910 | 1.8715 | 29.00 | 6715.00 |
3215 | 2006.08.23 09:00 | buy stop | 1076 | 0.10 | 1.8903 | 1.8864 | 1.9103 | ||
3216 | 2006.08.23 09:00 | sell stop | 1077 | 0.10 | 1.8864 | 1.8903 | 1.8664 | ||
3217 | 2006.08.23 09:27 | buy | 1076 | 0.10 | 1.8903 | 1.8864 | 1.9103 | ||
3218 | 2006.08.23 15:00 | modify | 1076 | 0.10 | 1.8903 | 1.8908 | 1.9103 | ||
3219 | 2006.08.23 17:00 | close | 1076 | 0.10 | 1.8936 | 1.8908 | 1.9103 | 33.00 | 6748.00 |
3220 | 2006.08.23 17:00 | delete | 1077 | 0.10 | 1.8864 | 1.8903 | 1.8664 | ||
3221 | 2006.08.24 09:00 | buy stop | 1078 | 0.10 | 1.8931 | 1.8889 | 1.9131 | ||
3222 | 2006.08.24 09:00 | sell stop | 1079 | 0.10 | 1.8889 | 1.8931 | 1.8689 | ||
3223 | 2006.08.24 09:52 | sell | 1079 | 0.10 | 1.8889 | 1.8931 | 1.8689 | ||
3224 | 2006.08.24 10:48 | s/l | 1079 | 0.10 | 1.8931 | 1.8931 | 1.8689 | -42.00 | 6706.00 |
3225 | 2006.08.24 10:48 | buy | 1078 | 0.10 | 1.8931 | 1.8889 | 1.9131 | ||
3226 | 2006.08.24 16:15 | modify | 1078 | 0.10 | 1.8931 | 1.8936 | 1.9131 | ||
3227 | 2006.08.24 16:20 | s/l | 1078 | 0.10 | 1.8936 | 1.8936 | 1.9131 | 5.00 | 6711.00 |
3228 | 2006.08.25 09:00 | buy stop | 1080 | 0.10 | 1.8887 | 1.8827 | 1.9087 | ||
3229 | 2006.08.25 11:15 | buy | 1080 | 0.10 | 1.8887 | 1.8827 | 1.9087 | ||
3230 | 2006.08.25 17:00 | close | 1080 | 0.10 | 1.8860 | 1.8827 | 1.9087 | -27.00 | 6684.00 |
3231 | 2006.08.28 09:00 | buy stop | 1081 | 0.10 | 1.8925 | 1.8899 | 1.9125 | ||
3232 | 2006.08.28 09:00 | sell stop | 1082 | 0.10 | 1.8899 | 1.8925 | 1.8699 | ||
3233 | 2006.08.28 09:18 | buy | 1081 | 0.10 | 1.8925 | 1.8899 | 1.9125 | ||
3234 | 2006.08.28 16:00 | modify | 1081 | 0.10 | 1.8925 | 1.8930 | 1.9125 | ||
3235 | 2006.08.28 17:00 | close | 1081 | 0.10 | 1.8968 | 1.8930 | 1.9125 | 43.00 | 6727.00 |
3236 | 2006.08.28 17:00 | delete | 1082 | 0.10 | 1.8899 | 1.8925 | 1.8699 | ||
3237 | 2006.08.29 09:00 | buy stop | 1083 | 0.10 | 1.8999 | 1.8964 | 1.9199 | ||
3238 | 2006.08.29 09:00 | sell stop | 1084 | 0.10 | 1.8964 | 1.8999 | 1.8764 | ||
3239 | 2006.08.29 09:19 | buy | 1083 | 0.10 | 1.8999 | 1.8964 | 1.9199 | ||
3240 | 2006.08.29 16:08 | s/l | 1083 | 0.10 | 1.8964 | 1.8964 | 1.9199 | -35.00 | 6692.00 |
3241 | 2006.08.29 16:08 | sell | 1084 | 0.10 | 1.8964 | 1.8999 | 1.8764 | ||
3242 | 2006.08.29 17:00 | close | 1084 | 0.10 | 1.8928 | 1.8999 | 1.8764 | 36.00 | 6728.00 |
3243 | 2006.08.30 09:00 | buy stop | 1085 | 0.10 | 1.9029 | 1.8975 | 1.9229 | ||
3244 | 2006.08.30 09:00 | sell stop | 1086 | 0.10 | 1.8975 | 1.9029 | 1.8775 | ||
3245 | 2006.08.30 12:00 | buy | 1085 | 0.10 | 1.9029 | 1.8975 | 1.9229 | ||
3246 | 2006.08.30 17:00 | close | 1085 | 0.10 | 1.9056 | 1.8975 | 1.9229 | 27.00 | 6755.00 |
3247 | 2006.08.30 17:00 | delete | 1086 | 0.10 | 1.8975 | 1.9029 | 1.8775 | ||
3248 | 2006.08.31 09:00 | buy stop | 1087 | 0.10 | 1.9084 | 1.9033 | 1.9284 | ||
3249 | 2006.08.31 09:00 | sell stop | 1088 | 0.10 | 1.9033 | 1.9084 | 1.8833 | ||
3250 | 2006.08.31 09:21 | buy | 1087 | 0.10 | 1.9084 | 1.9033 | 1.9284 | ||
3251 | 2006.08.31 15:44 | s/l | 1087 | 0.10 | 1.9033 | 1.9033 | 1.9284 | -51.00 | 6704.00 |
3252 | 2006.08.31 15:44 | sell | 1088 | 0.10 | 1.9033 | 1.9084 | 1.8833 | ||
3253 | 2006.08.31 17:00 | close | 1088 | 0.10 | 1.9022 | 1.9084 | 1.8833 | 11.00 | 6715.00 |
3254 | 2006.09.01 09:00 | buy stop | 1089 | 0.10 | 1.9053 | 1.9029 | 1.9253 | ||
3255 | 2006.09.01 09:00 | sell stop | 1090 | 0.10 | 1.9029 | 1.9053 | 1.8829 | ||
3256 | 2006.09.01 10:06 | sell | 1090 | 0.10 | 1.9029 | 1.9053 | 1.8829 | ||
3257 | 2006.09.01 10:41 | buy | 1089 | 0.10 | 1.9053 | 1.9029 | 1.9253 | ||
3258 | 2006.09.01 10:41 | s/l | 1090 | 0.10 | 1.9053 | 1.9053 | 1.8829 | -24.00 | 6691.00 |
3259 | 2006.09.01 11:55 | s/l | 1089 | 0.10 | 1.9029 | 1.9029 | 1.9253 | -24.00 | 6667.00 |
3260 | 2006.09.04 09:00 | buy stop | 1091 | 0.10 | 1.9087 | 1.9049 | 1.9287 | ||
3261 | 2006.09.04 09:01 | sell stop | 1092 | 0.10 | 1.9049 | 1.9087 | 1.8849 | ||
3262 | 2006.09.04 10:44 | sell | 1092 | 0.10 | 1.9049 | 1.9087 | 1.8849 | ||
3263 | 2006.09.04 17:00 | delete | 1091 | 0.10 | 1.9087 | 1.9049 | 1.9287 | ||
3264 | 2006.09.04 17:00 | close | 1092 | 0.10 | 1.9046 | 1.9087 | 1.8849 | 3.00 | 6670.00 |
3265 | 2006.09.05 09:00 | buy stop | 1093 | 0.10 | 1.9050 | 1.9001 | 1.9250 | ||
3266 | 2006.09.05 09:00 | sell stop | 1094 | 0.10 | 1.9001 | 1.9050 | 1.8801 | ||
3267 | 2006.09.05 09:26 | sell | 1094 | 0.10 | 1.9001 | 1.9050 | 1.8801 | ||
3268 | 2006.09.05 15:45 | modify | 1094 | 0.10 | 1.9001 | 1.8996 | 1.8801 | ||
3269 | 2006.09.05 17:00 | delete | 1093 | 0.10 | 1.9050 | 1.9001 | 1.9250 | ||
3270 | 2006.09.05 17:00 | close | 1094 | 0.10 | 1.8929 | 1.8996 | 1.8801 | 72.00 | 6742.00 |
3271 | 2006.09.06 09:00 | buy stop | 1095 | 0.10 | 1.8963 | 1.8929 | 1.9163 | ||
3272 | 2006.09.06 09:00 | sell stop | 1096 | 0.10 | 1.8929 | 1.8963 | 1.8729 | ||
3273 | 2006.09.06 09:31 | sell | 1096 | 0.10 | 1.8929 | 1.8963 | 1.8729 | ||
3274 | 2006.09.06 11:30 | modify | 1096 | 0.10 | 1.8929 | 1.8924 | 1.8729 | ||
3275 | 2006.09.06 17:00 | delete | 1095 | 0.10 | 1.8963 | 1.8929 | 1.9163 | ||
3276 | 2006.09.06 17:00 | close | 1096 | 0.10 | 1.8807 | 1.8924 | 1.8729 | 122.00 | 6864.00 |
3277 | 2006.09.07 09:00 | buy stop | 1097 | 0.10 | 1.8856 | 1.8818 | 1.9056 | ||
3278 | 2006.09.07 09:00 | sell stop | 1098 | 0.10 | 1.8818 | 1.8856 | 1.8618 | ||
3279 | 2006.09.07 09:11 | buy | 1097 | 0.10 | 1.8856 | 1.8818 | 1.9056 | ||
3280 | 2006.09.07 09:46 | s/l | 1097 | 0.10 | 1.8818 | 1.8818 | 1.9056 | -38.00 | 6826.00 |
3281 | 2006.09.07 09:46 | sell | 1098 | 0.10 | 1.8818 | 1.8856 | 1.8618 | ||
3282 | 2006.09.07 09:46 | buy stop | 1099 | 0.10 | 1.8870 | 1.8818 | 1.9070 | ||
3283 | 2006.09.07 13:15 | modify | 1098 | 0.10 | 1.8818 | 1.8813 | 1.8618 | ||
3284 | 2006.09.07 17:00 | close | 1098 | 0.10 | 1.8742 | 1.8813 | 1.8618 | 76.00 | 6902.00 |
3285 | 2006.09.07 17:00 | delete | 1099 | 0.10 | 1.8870 | 1.8818 | 1.9070 | ||
3286 | 2006.09.08 09:00 | buy stop | 1100 | 0.10 | 1.8757 | 1.8720 | 1.8957 | ||
3287 | 2006.09.08 09:00 | sell stop | 1101 | 0.10 | 1.8720 | 1.8757 | 1.8520 | ||
3288 | 2006.09.08 09:16 | sell | 1101 | 0.10 | 1.8720 | 1.8757 | 1.8520 | ||
3289 | 2006.09.08 14:45 | modify | 1101 | 0.10 | 1.8720 | 1.8715 | 1.8520 | ||
3290 | 2006.09.08 17:00 | delete | 1100 | 0.10 | 1.8757 | 1.8720 | 1.8957 | ||
3291 | 2006.09.08 17:00 | close | 1101 | 0.10 | 1.8646 | 1.8715 | 1.8520 | 74.00 | 6976.00 |
3292 | 2006.09.11 09:00 | buy stop | 1102 | 0.10 | 1.8683 | 1.8638 | 1.8883 | ||
3293 | 2006.09.11 09:00 | sell stop | 1103 | 0.10 | 1.8638 | 1.8683 | 1.8438 | ||
3294 | 2006.09.11 10:04 | buy | 1102 | 0.10 | 1.8683 | 1.8638 | 1.8883 | ||
3295 | 2006.09.11 11:29 | s/l | 1102 | 0.10 | 1.8638 | 1.8638 | 1.8883 | -45.00 | 6931.00 |
3296 | 2006.09.11 11:29 | sell | 1103 | 0.10 | 1.8638 | 1.8683 | 1.8438 | ||
3297 | 2006.09.11 11:51 | s/l | 1103 | 0.10 | 1.8683 | 1.8683 | 1.8438 | -45.00 | 6886.00 |
3298 | 2006.09.12 09:00 | buy stop | 1104 | 0.10 | 1.8700 | 1.8664 | 1.8900 | ||
3299 | 2006.09.12 09:00 | sell stop | 1105 | 0.10 | 1.8664 | 1.8700 | 1.8464 | ||
3300 | 2006.09.12 10:03 | sell | 1105 | 0.10 | 1.8664 | 1.8700 | 1.8464 | ||
3301 | 2006.09.12 10:30 | s/l | 1105 | 0.10 | 1.8700 | 1.8700 | 1.8464 | -36.00 | 6850.00 |
3302 | 2006.09.12 10:30 | buy | 1104 | 0.10 | 1.8700 | 1.8664 | 1.8900 | ||
3303 | 2006.09.12 12:15 | modify | 1104 | 0.10 | 1.8700 | 1.8705 | 1.8900 | ||
3304 | 2006.09.12 17:00 | close | 1104 | 0.10 | 1.8755 | 1.8705 | 1.8900 | 55.00 | 6905.00 |
3305 | 2006.09.13 09:00 | buy stop | 1106 | 0.10 | 1.8761 | 1.8724 | 1.8961 | ||
3306 | 2006.09.13 09:00 | sell stop | 1107 | 0.10 | 1.8724 | 1.8761 | 1.8524 | ||
3307 | 2006.09.13 09:24 | buy | 1106 | 0.10 | 1.8761 | 1.8724 | 1.8961 | ||
3308 | 2006.09.13 11:12 | s/l | 1106 | 0.10 | 1.8724 | 1.8724 | 1.8961 | -37.00 | 6868.00 |
3309 | 2006.09.13 11:12 | sell | 1107 | 0.10 | 1.8724 | 1.8761 | 1.8524 | ||
3310 | 2006.09.13 17:00 | close | 1107 | 0.10 | 1.8748 | 1.8761 | 1.8524 | -24.00 | 6844.00 |
3311 | 2006.09.14 09:00 | buy stop | 1108 | 0.10 | 1.8785 | 1.8751 | 1.8985 | ||
3312 | 2006.09.14 09:00 | sell stop | 1109 | 0.10 | 1.8751 | 1.8785 | 1.8551 | ||
3313 | 2006.09.14 09:21 | buy | 1108 | 0.10 | 1.8785 | 1.8751 | 1.8985 | ||
3314 | 2006.09.14 12:15 | modify | 1108 | 0.10 | 1.8785 | 1.8790 | 1.8985 | ||
3315 | 2006.09.14 17:00 | close | 1108 | 0.10 | 1.8909 | 1.8790 | 1.8985 | 124.00 | 6968.00 |
3316 | 2006.09.14 17:00 | delete | 1109 | 0.10 | 1.8751 | 1.8785 | 1.8551 | ||
3317 | 2006.09.15 09:00 | buy stop | 1110 | 0.10 | 1.8888 | 1.8860 | 1.9088 | ||
3318 | 2006.09.15 09:00 | sell stop | 1111 | 0.10 | 1.8860 | 1.8888 | 1.8660 | ||
3319 | 2006.09.15 09:04 | sell | 1111 | 0.10 | 1.8860 | 1.8888 | 1.8660 | ||
3320 | 2006.09.15 12:00 | modify | 1111 | 0.10 | 1.8860 | 1.8855 | 1.8660 | ||
3321 | 2006.09.15 17:00 | delete | 1110 | 0.10 | 1.8888 | 1.8860 | 1.9088 | ||
3322 | 2006.09.15 17:00 | close | 1111 | 0.10 | 1.8786 | 1.8855 | 1.8660 | 74.00 | 7042.00 |
3323 | 2006.09.18 09:00 | buy stop | 1112 | 0.10 | 1.8845 | 1.8791 | 1.9045 | ||
3324 | 2006.09.18 09:00 | sell stop | 1113 | 0.10 | 1.8791 | 1.8845 | 1.8591 | ||
3325 | 2006.09.18 11:03 | sell | 1113 | 0.10 | 1.8791 | 1.8845 | 1.8591 | ||
3326 | 2006.09.18 12:00 | modify | 1113 | 0.10 | 1.8791 | 1.8786 | 1.8591 | ||
3327 | 2006.09.18 15:00 | s/l | 1113 | 0.10 | 1.8786 | 1.8786 | 1.8591 | 5.00 | 7047.00 |
3328 | 2006.09.18 17:00 | delete | 1112 | 0.10 | 1.8845 | 1.8791 | 1.9045 | ||
3329 | 2006.09.19 09:00 | sell stop | 1114 | 0.10 | 1.8798 | 1.8835 | 1.8598 | ||
3330 | 2006.09.19 09:00 | buy stop | 1115 | 0.10 | 1.8835 | 1.8798 | 1.9035 | ||
3331 | 2006.09.19 09:52 | sell | 1114 | 0.10 | 1.8798 | 1.8835 | 1.8598 | ||
3332 | 2006.09.19 14:30 | s/l | 1114 | 0.10 | 1.8835 | 1.8835 | 1.8598 | -37.00 | 7010.00 |
3333 | 2006.09.19 14:30 | buy | 1115 | 0.10 | 1.8835 | 1.8798 | 1.9035 | ||
3334 | 2006.09.19 15:00 | modify | 1115 | 0.10 | 1.8835 | 1.8840 | 1.9035 | ||
3335 | 2006.09.19 17:00 | close | 1115 | 0.10 | 1.8865 | 1.8840 | 1.9035 | 30.00 | 7040.00 |
3336 | 2006.09.20 09:00 | buy stop | 1116 | 0.10 | 1.8851 | 1.8816 | 1.9051 | ||
3337 | 2006.09.20 09:00 | sell stop | 1117 | 0.10 | 1.8816 | 1.8851 | 1.8616 | ||
3338 | 2006.09.20 09:50 | sell | 1117 | 0.10 | 1.8816 | 1.8851 | 1.8616 | ||
3339 | 2006.09.20 15:02 | s/l | 1117 | 0.10 | 1.8851 | 1.8851 | 1.8616 | -35.00 | 7005.00 |
3340 | 2006.09.20 15:02 | buy | 1116 | 0.10 | 1.8851 | 1.8816 | 1.9051 | ||
3341 | 2006.09.20 17:00 | close | 1116 | 0.10 | 1.8889 | 1.8816 | 1.9051 | 38.00 | 7043.00 |
3342 | 2006.09.21 09:00 | buy stop | 1118 | 0.10 | 1.8942 | 1.8897 | 1.9142 | ||
3343 | 2006.09.21 09:00 | sell stop | 1119 | 0.10 | 1.8897 | 1.8942 | 1.8697 | ||
3344 | 2006.09.21 09:02 | buy | 1118 | 0.10 | 1.8942 | 1.8897 | 1.9142 | ||
3345 | 2006.09.21 12:45 | modify | 1118 | 0.10 | 1.8942 | 1.8947 | 1.9142 | ||
3346 | 2006.09.21 17:00 | close | 1118 | 0.10 | 1.8967 | 1.8947 | 1.9142 | 25.00 | 7068.00 |
3347 | 2006.09.21 17:00 | delete | 1119 | 0.10 | 1.8897 | 1.8942 | 1.8697 | ||
3348 | 2006.09.22 09:00 | buy stop | 1120 | 0.10 | 1.9040 | 1.9008 | 1.9240 | ||
3349 | 2006.09.22 09:00 | sell stop | 1121 | 0.10 | 1.9008 | 1.9040 | 1.8808 | ||
3350 | 2006.09.22 09:03 | buy | 1120 | 0.10 | 1.9040 | 1.9008 | 1.9240 | ||
3351 | 2006.09.22 13:54 | sell | 1121 | 0.10 | 1.9008 | 1.9040 | 1.8808 | ||
3352 | 2006.09.22 13:54 | s/l | 1120 | 0.10 | 1.9008 | 1.9008 | 1.9240 | -32.00 | 7036.00 |
3353 | 2006.09.22 14:20 | s/l | 1121 | 0.10 | 1.9040 | 1.9040 | 1.8808 | -32.00 | 7004.00 |
3354 | 2006.09.25 09:00 | buy stop | 1122 | 0.10 | 1.9080 | 1.9030 | 1.9280 | ||
3355 | 2006.09.25 09:00 | sell stop | 1123 | 0.10 | 1.9030 | 1.9080 | 1.8830 | ||
3356 | 2006.09.25 09:55 | sell | 1123 | 0.10 | 1.9030 | 1.9080 | 1.8830 | ||
3357 | 2006.09.25 16:45 | modify | 1123 | 0.10 | 1.9030 | 1.9025 | 1.8830 | ||
3358 | 2006.09.25 17:00 | delete | 1122 | 0.10 | 1.9080 | 1.9030 | 1.9280 | ||
3359 | 2006.09.25 17:00 | close | 1123 | 0.10 | 1.8995 | 1.9025 | 1.8830 | 35.00 | 7039.00 |
3360 | 2006.09.26 09:00 | buy stop | 1124 | 0.10 | 1.9024 | 1.8983 | 1.9224 | ||
3361 | 2006.09.26 09:00 | sell stop | 1125 | 0.10 | 1.8983 | 1.9024 | 1.8783 | ||
3362 | 2006.09.26 09:12 | sell | 1125 | 0.10 | 1.8983 | 1.9024 | 1.8783 | ||
3363 | 2006.09.26 11:15 | modify | 1125 | 0.10 | 1.8983 | 1.8978 | 1.8783 | ||
3364 | 2006.09.26 15:37 | s/l | 1125 | 0.10 | 1.8978 | 1.8978 | 1.8783 | 5.00 | 7044.00 |
3365 | 2006.09.26 17:00 | delete | 1124 | 0.10 | 1.9024 | 1.8983 | 1.9224 | ||
3366 | 2006.09.27 09:00 | buy stop | 1126 | 0.10 | 1.8960 | 1.8916 | 1.9160 | ||
3367 | 2006.09.27 09:00 | sell stop | 1127 | 0.10 | 1.8916 | 1.8960 | 1.8716 | ||
3368 | 2006.09.27 09:45 | sell | 1127 | 0.10 | 1.8916 | 1.8960 | 1.8716 | ||
3369 | 2006.09.27 10:45 | modify | 1127 | 0.10 | 1.8916 | 1.8911 | 1.8716 | ||
3370 | 2006.09.27 12:59 | s/l | 1127 | 0.10 | 1.8911 | 1.8911 | 1.8716 | 5.00 | 7049.00 |
3371 | 2006.09.27 17:00 | delete | 1126 | 0.10 | 1.8960 | 1.8916 | 1.9160 | ||
3372 | 2006.09.28 09:00 | buy stop | 1128 | 0.10 | 1.8891 | 1.8831 | 1.9091 | ||
3373 | 2006.09.28 17:00 | delete | 1128 | 0.10 | 1.8891 | 1.8831 | 1.9091 | ||
3374 | 2006.09.29 09:00 | buy stop | 1129 | 0.10 | 1.8765 | 1.8705 | 1.8965 | ||
3375 | 2006.09.29 17:00 | delete | 1129 | 0.10 | 1.8765 | 1.8705 | 1.8965 | ||
3376 | 2006.10.02 09:00 | buy stop | 1130 | 0.10 | 1.8740 | 1.8694 | 1.8940 | ||
3377 | 2006.10.02 09:00 | sell stop | 1131 | 0.10 | 1.8694 | 1.8740 | 1.8494 | ||
3378 | 2006.10.02 09:10 | sell | 1131 | 0.10 | 1.8694 | 1.8740 | 1.8494 | ||
3379 | 2006.10.02 10:31 | s/l | 1131 | 0.10 | 1.8740 | 1.8740 | 1.8494 | -46.00 | 7003.00 |
3380 | 2006.10.02 10:31 | buy | 1130 | 0.10 | 1.8740 | 1.8694 | 1.8940 | ||
3381 | 2006.10.02 15:45 | modify | 1130 | 0.10 | 1.8740 | 1.8745 | 1.8940 | ||
3382 | 2006.10.02 17:00 | close | 1130 | 0.10 | 1.8845 | 1.8745 | 1.8940 | 105.00 | 7108.00 |
3383 | 2006.10.03 09:00 | buy stop | 1132 | 0.10 | 1.8893 | 1.8860 | 1.9093 | ||
3384 | 2006.10.03 09:00 | sell stop | 1133 | 0.10 | 1.8860 | 1.8893 | 1.8660 | ||
3385 | 2006.10.03 09:37 | buy | 1132 | 0.10 | 1.8893 | 1.8860 | 1.9093 | ||
3386 | 2006.10.03 17:00 | close | 1132 | 0.10 | 1.8890 | 1.8860 | 1.9093 | -3.00 | 7105.00 |
3387 | 2006.10.03 17:01 | delete | 1133 | 0.10 | 1.8860 | 1.8893 | 1.8660 | ||
3388 | 2006.10.04 09:00 | buy stop | 1134 | 0.10 | 1.8875 | 1.8828 | 1.9075 | ||
3389 | 2006.10.04 09:00 | sell stop | 1135 | 0.10 | 1.8828 | 1.8875 | 1.8628 | ||
3390 | 2006.10.04 09:02 | buy | 1134 | 0.10 | 1.8875 | 1.8828 | 1.9075 | ||
3391 | 2006.10.04 10:47 | s/l | 1134 | 0.10 | 1.8828 | 1.8828 | 1.9075 | -47.00 | 7058.00 |
3392 | 2006.10.04 10:47 | sell | 1135 | 0.10 | 1.8828 | 1.8875 | 1.8628 | ||
3393 | 2006.10.04 13:15 | modify | 1135 | 0.10 | 1.8828 | 1.8823 | 1.8628 | ||
3394 | 2006.10.04 16:00 | s/l | 1135 | 0.10 | 1.8823 | 1.8823 | 1.8628 | 5.00 | 7063.00 |
3395 | 2006.10.05 09:00 | buy stop | 1136 | 0.10 | 1.8874 | 1.8837 | 1.9074 | ||
3396 | 2006.10.05 09:00 | sell stop | 1137 | 0.10 | 1.8837 | 1.8874 | 1.8637 | ||
3397 | 2006.10.05 13:00 | sell | 1137 | 0.10 | 1.8837 | 1.8874 | 1.8637 | ||
3398 | 2006.10.05 14:45 | modify | 1137 | 0.10 | 1.8837 | 1.8832 | 1.8637 | ||
3399 | 2006.10.05 17:00 | delete | 1136 | 0.10 | 1.8874 | 1.8837 | 1.9074 | ||
3400 | 2006.10.05 17:00 | close | 1137 | 0.10 | 1.8769 | 1.8832 | 1.8637 | 68.00 | 7131.00 |
3401 | 2006.10.06 09:00 | buy stop | 1138 | 0.10 | 1.8788 | 1.8735 | 1.8988 | ||
3402 | 2006.10.06 13:53 | buy | 1138 | 0.10 | 1.8788 | 1.8735 | 1.8988 | ||
3403 | 2006.10.06 14:45 | modify | 1138 | 0.10 | 1.8788 | 1.8793 | 1.8988 | ||
3404 | 2006.10.06 14:48 | s/l | 1138 | 0.10 | 1.8793 | 1.8793 | 1.8988 | 5.00 | 7136.00 |
3405 | 2006.10.09 09:00 | buy stop | 1139 | 0.10 | 1.8719 | 1.8673 | 1.8919 | ||
3406 | 2006.10.09 09:00 | sell stop | 1140 | 0.10 | 1.8673 | 1.8719 | 1.8473 | ||
3407 | 2006.10.09 09:19 | sell | 1140 | 0.10 | 1.8673 | 1.8719 | 1.8473 | ||
3408 | 2006.10.09 17:00 | delete | 1139 | 0.10 | 1.8719 | 1.8673 | 1.8919 | ||
3409 | 2006.10.09 17:00 | close | 1140 | 0.10 | 1.8654 | 1.8719 | 1.8473 | 19.00 | 7155.00 |
3410 | 2006.10.10 09:00 | buy stop | 1141 | 0.10 | 1.8710 | 1.8652 | 1.8910 | ||
3411 | 2006.10.10 09:00 | sell stop | 1142 | 0.10 | 1.8652 | 1.8710 | 1.8452 | ||
3412 | 2006.10.10 10:08 | sell | 1142 | 0.10 | 1.8652 | 1.8710 | 1.8452 | ||
3413 | 2006.10.10 10:45 | modify | 1142 | 0.10 | 1.8652 | 1.8647 | 1.8452 | ||
3414 | 2006.10.10 17:00 | delete | 1141 | 0.10 | 1.8710 | 1.8652 | 1.8910 | ||
3415 | 2006.10.10 17:00 | close | 1142 | 0.10 | 1.8555 | 1.8647 | 1.8452 | 97.00 | 7252.00 |
3416 | 2006.10.11 09:00 | buy stop | 1143 | 0.10 | 1.8564 | 1.8512 | 1.8764 | ||
3417 | 2006.10.11 09:00 | sell stop | 1144 | 0.10 | 1.8512 | 1.8564 | 1.8312 | ||
3418 | 2006.10.11 09:39 | buy | 1143 | 0.10 | 1.8564 | 1.8512 | 1.8764 | ||
3419 | 2006.10.11 17:00 | close | 1143 | 0.10 | 1.8565 | 1.8512 | 1.8764 | 1.00 | 7253.00 |
3420 | 2006.10.11 17:00 | delete | 1144 | 0.10 | 1.8512 | 1.8564 | 1.8312 | ||
3421 | 2006.10.12 09:00 | buy stop | 1145 | 0.10 | 1.8593 | 1.8558 | 1.8793 | ||
3422 | 2006.10.12 09:00 | sell stop | 1146 | 0.10 | 1.8558 | 1.8593 | 1.8358 | ||
3423 | 2006.10.12 09:05 | buy | 1145 | 0.10 | 1.8593 | 1.8558 | 1.8793 | ||
3424 | 2006.10.12 11:18 | s/l | 1145 | 0.10 | 1.8558 | 1.8558 | 1.8793 | -35.00 | 7218.00 |
3425 | 2006.10.12 11:18 | sell | 1146 | 0.10 | 1.8558 | 1.8593 | 1.8358 | ||
3426 | 2006.10.12 17:00 | close | 1146 | 0.10 | 1.8560 | 1.8593 | 1.8358 | -2.00 | 7216.00 |
3427 | 2006.10.13 09:00 | buy stop | 1147 | 0.10 | 1.8640 | 1.8594 | 1.8840 | ||
3428 | 2006.10.13 09:00 | sell stop | 1148 | 0.10 | 1.8594 | 1.8640 | 1.8394 | ||
3429 | 2006.10.13 13:03 | sell | 1148 | 0.10 | 1.8594 | 1.8640 | 1.8394 | ||
3430 | 2006.10.13 14:31 | s/l | 1148 | 0.10 | 1.8640 | 1.8640 | 1.8394 | -46.00 | 7170.00 |
3431 | 2006.10.13 14:31 | buy | 1147 | 0.10 | 1.8640 | 1.8594 | 1.8840 | ||
3432 | 2006.10.13 14:33 | s/l | 1147 | 0.10 | 1.8594 | 1.8594 | 1.8840 | -46.00 | 7124.00 |
3433 | 2006.10.16 09:00 | buy stop | 1149 | 0.10 | 1.8579 | 1.8538 | 1.8779 | ||
3434 | 2006.10.16 09:00 | sell stop | 1150 | 0.10 | 1.8538 | 1.8579 | 1.8338 | ||
3435 | 2006.10.16 09:16 | buy | 1149 | 0.10 | 1.8579 | 1.8538 | 1.8779 | ||
3436 | 2006.10.16 10:45 | modify | 1149 | 0.10 | 1.8579 | 1.8584 | 1.8779 | ||
3437 | 2006.10.16 13:23 | s/l | 1149 | 0.10 | 1.8584 | 1.8584 | 1.8779 | 5.00 | 7129.00 |
3438 | 2006.10.16 17:00 | delete | 1150 | 0.10 | 1.8538 | 1.8579 | 1.8338 | ||
3439 | 2006.10.17 09:00 | buy stop | 1151 | 0.10 | 1.8641 | 1.8603 | 1.8841 | ||
3440 | 2006.10.17 09:00 | sell stop | 1152 | 0.10 | 1.8603 | 1.8641 | 1.8403 | ||
3441 | 2006.10.17 10:31 | buy | 1151 | 0.10 | 1.8641 | 1.8603 | 1.8841 | ||
3442 | 2006.10.17 12:30 | modify | 1151 | 0.10 | 1.8641 | 1.8646 | 1.8841 | ||
3443 | 2006.10.17 17:00 | close | 1151 | 0.10 | 1.8696 | 1.8646 | 1.8841 | 55.00 | 7184.00 |
3444 | 2006.10.17 17:00 | delete | 1152 | 0.10 | 1.8603 | 1.8641 | 1.8403 | ||
3445 | 2006.10.18 09:00 | buy stop | 1153 | 0.10 | 1.8746 | 1.8705 | 1.8946 | ||
3446 | 2006.10.18 09:00 | sell stop | 1154 | 0.10 | 1.8705 | 1.8746 | 1.8505 | ||
3447 | 2006.10.18 10:41 | sell | 1154 | 0.10 | 1.8705 | 1.8746 | 1.8505 | ||
3448 | 2006.10.18 17:00 | delete | 1153 | 0.10 | 1.8746 | 1.8705 | 1.8946 | ||
3449 | 2006.10.18 17:00 | close | 1154 | 0.10 | 1.8672 | 1.8746 | 1.8505 | 33.00 | 7217.00 |
3450 | 2006.10.19 09:00 | buy stop | 1155 | 0.10 | 1.8702 | 1.8672 | 1.8902 | ||
3451 | 2006.10.19 09:00 | sell stop | 1156 | 0.10 | 1.8672 | 1.8702 | 1.8472 | ||
3452 | 2006.10.19 09:02 | buy | 1155 | 0.10 | 1.8702 | 1.8672 | 1.8902 | ||
3453 | 2006.10.19 10:48 | sell | 1156 | 0.10 | 1.8672 | 1.8702 | 1.8472 | ||
3454 | 2006.10.19 10:48 | s/l | 1155 | 0.10 | 1.8672 | 1.8672 | 1.8902 | -30.00 | 7187.00 |
3455 | 2006.10.19 11:31 | s/l | 1156 | 0.10 | 1.8702 | 1.8702 | 1.8472 | -30.00 | 7157.00 |
3456 | 2006.10.20 09:00 | buy stop | 1157 | 0.10 | 1.8787 | 1.8753 | 1.8987 | ||
3457 | 2006.10.20 09:00 | sell stop | 1158 | 0.10 | 1.8753 | 1.8787 | 1.8553 | ||
3458 | 2006.10.20 10:30 | buy | 1157 | 0.10 | 1.8787 | 1.8753 | 1.8987 | ||
3459 | 2006.10.20 13:15 | modify | 1157 | 0.10 | 1.8787 | 1.8792 | 1.8987 | ||
3460 | 2006.10.20 17:00 | close | 1157 | 0.10 | 1.8800 | 1.8792 | 1.8987 | 13.00 | 7170.00 |
3461 | 2006.10.20 17:00 | delete | 1158 | 0.10 | 1.8753 | 1.8787 | 1.8553 | ||
3462 | 2006.10.23 09:00 | buy stop | 1159 | 0.10 | 1.8827 | 1.8786 | 1.9027 | ||
3463 | 2006.10.23 09:00 | sell stop | 1160 | 0.10 | 1.8786 | 1.8827 | 1.8586 | ||
3464 | 2006.10.23 09:08 | sell | 1160 | 0.10 | 1.8786 | 1.8827 | 1.8586 | ||
3465 | 2006.10.23 11:15 | modify | 1160 | 0.10 | 1.8786 | 1.8781 | 1.8586 | ||
3466 | 2006.10.23 17:00 | delete | 1159 | 0.10 | 1.8827 | 1.8786 | 1.9027 | ||
3467 | 2006.10.23 17:00 | close | 1160 | 0.10 | 1.8716 | 1.8781 | 1.8586 | 70.00 | 7240.00 |
3468 | 2006.10.24 09:00 | buy stop | 1161 | 0.10 | 1.8728 | 1.8684 | 1.8928 | ||
3469 | 2006.10.24 09:00 | sell stop | 1162 | 0.10 | 1.8684 | 1.8728 | 1.8484 | ||
3470 | 2006.10.24 09:29 | sell | 1162 | 0.10 | 1.8684 | 1.8728 | 1.8484 | ||
3471 | 2006.10.24 17:00 | delete | 1161 | 0.10 | 1.8728 | 1.8684 | 1.8928 | ||
3472 | 2006.10.24 17:00 | close | 1162 | 0.10 | 1.8720 | 1.8728 | 1.8484 | -36.00 | 7204.00 |
3473 | 2006.10.25 09:00 | buy stop | 1163 | 0.10 | 1.8757 | 1.8728 | 1.8957 | ||
3474 | 2006.10.25 09:00 | sell stop | 1164 | 0.10 | 1.8728 | 1.8757 | 1.8528 | ||
3475 | 2006.10.25 09:23 | buy | 1163 | 0.10 | 1.8757 | 1.8728 | 1.8957 | ||
3476 | 2006.10.25 17:00 | close | 1163 | 0.10 | 1.8770 | 1.8728 | 1.8957 | 13.00 | 7217.00 |
3477 | 2006.10.25 17:00 | delete | 1164 | 0.10 | 1.8728 | 1.8757 | 1.8528 | ||
3478 | 2006.10.26 09:00 | buy stop | 1165 | 0.10 | 1.8825 | 1.8794 | 1.9025 | ||
3479 | 2006.10.26 09:00 | sell stop | 1166 | 0.10 | 1.8794 | 1.8825 | 1.8594 | ||
3480 | 2006.10.26 09:01 | buy | 1165 | 0.10 | 1.8825 | 1.8794 | 1.9025 | ||
3481 | 2006.10.26 14:45 | modify | 1165 | 0.10 | 1.8825 | 1.8830 | 1.9025 | ||
3482 | 2006.10.26 17:00 | close | 1165 | 0.10 | 1.8872 | 1.8830 | 1.9025 | 47.00 | 7264.00 |
3483 | 2006.10.26 17:00 | delete | 1166 | 0.10 | 1.8794 | 1.8825 | 1.8594 | ||
3484 | 2006.10.27 09:00 | buy stop | 1167 | 0.10 | 1.8923 | 1.8877 | 1.9123 | ||
3485 | 2006.10.27 09:00 | sell stop | 1168 | 0.10 | 1.8877 | 1.8923 | 1.8677 | ||
3486 | 2006.10.27 09:22 | sell | 1168 | 0.10 | 1.8877 | 1.8923 | 1.8677 | ||
3487 | 2006.10.27 13:07 | s/l | 1168 | 0.10 | 1.8923 | 1.8923 | 1.8677 | -46.00 | 7218.00 |
3488 | 2006.10.27 13:07 | buy | 1167 | 0.10 | 1.8923 | 1.8877 | 1.9123 | ||
3489 | 2006.10.27 15:00 | modify | 1167 | 0.10 | 1.8923 | 1.8928 | 1.9123 | ||
3490 | 2006.10.27 17:00 | close | 1167 | 0.10 | 1.8972 | 1.8928 | 1.9123 | 49.00 | 7267.00 |
3491 | 2006.10.30 09:00 | sell stop | 1169 | 0.10 | 1.8958 | 1.8995 | 1.8758 | ||
3492 | 2006.10.30 09:00 | buy stop | 1170 | 0.10 | 1.8995 | 1.8958 | 1.9195 | ||
3493 | 2006.10.30 09:32 | sell | 1169 | 0.10 | 1.8958 | 1.8995 | 1.8758 | ||
3494 | 2006.10.30 11:01 | s/l | 1169 | 0.10 | 1.8995 | 1.8995 | 1.8758 | -37.00 | 7230.00 |
3495 | 2006.10.30 11:01 | buy | 1170 | 0.10 | 1.8995 | 1.8958 | 1.9195 | ||
3496 | 2006.10.30 15:00 | modify | 1170 | 0.10 | 1.8995 | 1.9000 | 1.9195 | ||
3497 | 2006.10.30 17:00 | close | 1170 | 0.10 | 1.9022 | 1.9000 | 1.9195 | 27.00 | 7257.00 |
3498 | 2006.10.31 09:00 | buy stop | 1171 | 0.10 | 1.9016 | 1.8987 | 1.9216 | ||
3499 | 2006.10.31 09:00 | sell stop | 1172 | 0.10 | 1.8987 | 1.9016 | 1.8787 | ||
3500 | 2006.10.31 09:24 | sell | 1172 | 0.10 | 1.8987 | 1.9016 | 1.8787 | ||
3501 | 2006.10.31 10:40 | s/l | 1172 | 0.10 | 1.9016 | 1.9016 | 1.8787 | -29.00 | 7228.00 |
3502 | 2006.10.31 10:40 | buy | 1171 | 0.10 | 1.9016 | 1.8987 | 1.9216 | ||
3503 | 2006.10.31 12:40 | s/l | 1171 | 0.10 | 1.8987 | 1.8987 | 1.9216 | -29.00 | 7199.00 |
3504 | 2006.11.01 09:00 | buy stop | 1173 | 0.10 | 1.9080 | 1.9058 | 1.9280 | ||
3505 | 2006.11.01 09:00 | sell stop | 1174 | 0.10 | 1.9058 | 1.9080 | 1.8858 | ||
3506 | 2006.11.01 09:58 | sell | 1174 | 0.10 | 1.9058 | 1.9080 | 1.8858 | ||
3507 | 2006.11.01 10:47 | s/l | 1174 | 0.10 | 1.9080 | 1.9080 | 1.8858 | -22.00 | 7177.00 |
3508 | 2006.11.01 10:47 | buy | 1173 | 0.10 | 1.9080 | 1.9058 | 1.9280 | ||
3509 | 2006.11.01 17:00 | close | 1173 | 0.10 | 1.9084 | 1.9058 | 1.9280 | 4.00 | 7181.00 |
3510 | 2006.11.02 09:00 | buy stop | 1175 | 0.10 | 1.9087 | 1.9039 | 1.9287 | ||
3511 | 2006.11.02 09:00 | sell stop | 1176 | 0.10 | 1.9039 | 1.9087 | 1.8839 | ||
3512 | 2006.11.02 09:23 | sell | 1176 | 0.10 | 1.9039 | 1.9087 | 1.8839 | ||
3513 | 2006.11.02 11:51 | s/l | 1176 | 0.10 | 1.9087 | 1.9087 | 1.8839 | -48.00 | 7133.00 |
3514 | 2006.11.02 11:51 | buy | 1175 | 0.10 | 1.9087 | 1.9039 | 1.9287 | ||
3515 | 2006.11.02 17:00 | close | 1175 | 0.10 | 1.9094 | 1.9039 | 1.9287 | 7.00 | 7140.00 |
3516 | 2006.11.03 09:00 | buy stop | 1177 | 0.10 | 1.9092 | 1.9044 | 1.9292 | ||
3517 | 2006.11.03 09:00 | sell stop | 1178 | 0.10 | 1.9044 | 1.9092 | 1.8844 | ||
3518 | 2006.11.03 09:54 | buy | 1177 | 0.10 | 1.9092 | 1.9044 | 1.9292 | ||
3519 | 2006.11.03 14:31 | s/l | 1177 | 0.10 | 1.9044 | 1.9044 | 1.9292 | -48.00 | 7092.00 |
3520 | 2006.11.03 14:31 | sell | 1178 | 0.10 | 1.9044 | 1.9092 | 1.8844 | ||
3521 | 2006.11.03 14:31 | s/l | 1178 | 0.10 | 1.9092 | 1.9092 | 1.8844 | -48.00 | 7044.00 |
3522 | 2006.11.06 09:00 | buy stop | 1179 | 0.10 | 1.9020 | 1.8988 | 1.9220 | ||
3523 | 2006.11.06 09:00 | sell stop | 1180 | 0.10 | 1.8988 | 1.9020 | 1.8788 | ||
3524 | 2006.11.06 09:09 | sell | 1180 | 0.10 | 1.8988 | 1.9020 | 1.8788 | ||
3525 | 2006.11.06 17:00 | delete | 1179 | 0.10 | 1.9020 | 1.8988 | 1.9220 | ||
3526 | 2006.11.06 17:00 | close | 1180 | 0.10 | 1.8967 | 1.9020 | 1.8788 | 21.00 | 7065.00 |
3527 | 2006.11.07 09:00 | buy stop | 1181 | 0.10 | 1.9056 | 1.9025 | 1.9256 | ||
3528 | 2006.11.07 09:00 | sell stop | 1182 | 0.10 | 1.9025 | 1.9056 | 1.8825 | ||
3529 | 2006.11.07 10:31 | buy | 1181 | 0.10 | 1.9056 | 1.9025 | 1.9256 | ||
3530 | 2006.11.07 15:45 | modify | 1181 | 0.10 | 1.9056 | 1.9061 | 1.9256 | ||
3531 | 2006.11.07 17:00 | close | 1181 | 0.10 | 1.9088 | 1.9061 | 1.9256 | 32.00 | 7097.00 |
3532 | 2006.11.07 17:00 | delete | 1182 | 0.10 | 1.9025 | 1.9056 | 1.8825 | ||
3533 | 2006.11.08 09:00 | buy stop | 1183 | 0.10 | 1.9075 | 1.9029 | 1.9275 | ||
3534 | 2006.11.08 09:00 | sell stop | 1184 | 0.10 | 1.9029 | 1.9075 | 1.8829 | ||
3535 | 2006.11.08 09:47 | buy | 1183 | 0.10 | 1.9075 | 1.9029 | 1.9275 | ||
3536 | 2006.11.08 15:12 | s/l | 1183 | 0.10 | 1.9029 | 1.9029 | 1.9275 | -46.00 | 7051.00 |
3537 | 2006.11.08 15:12 | sell | 1184 | 0.10 | 1.9029 | 1.9075 | 1.8829 | ||
3538 | 2006.11.08 17:00 | close | 1184 | 0.10 | 1.9027 | 1.9075 | 1.8829 | 2.00 | 7053.00 |
3539 | 2006.11.09 09:00 | buy stop | 1185 | 0.10 | 1.9079 | 1.9034 | 1.9279 | ||
3540 | 2006.11.09 09:00 | sell stop | 1186 | 0.10 | 1.9034 | 1.9079 | 1.8834 | ||
3541 | 2006.11.09 09:51 | buy | 1185 | 0.10 | 1.9079 | 1.9034 | 1.9279 | ||
3542 | 2006.11.09 13:13 | s/l | 1185 | 0.10 | 1.9034 | 1.9034 | 1.9279 | -45.00 | 7008.00 |
3543 | 2006.11.09 13:13 | sell | 1186 | 0.10 | 1.9034 | 1.9079 | 1.8834 | ||
3544 | 2006.11.09 14:45 | modify | 1186 | 0.10 | 1.9034 | 1.9029 | 1.8834 | ||
3545 | 2006.11.09 16:07 | s/l | 1186 | 0.10 | 1.9029 | 1.9029 | 1.8834 | 5.00 | 7013.00 |
3546 | 2006.11.10 09:00 | buy stop | 1187 | 0.10 | 1.9115 | 1.9066 | 1.9315 | ||
3547 | 2006.11.10 09:00 | sell stop | 1188 | 0.10 | 1.9066 | 1.9115 | 1.8866 | ||
3548 | 2006.11.10 09:29 | buy | 1187 | 0.10 | 1.9115 | 1.9066 | 1.9315 | ||
3549 | 2006.11.10 10:15 | modify | 1187 | 0.10 | 1.9115 | 1.9120 | 1.9315 | ||
3550 | 2006.11.10 16:52 | s/l | 1187 | 0.10 | 1.9120 | 1.9120 | 1.9315 | 5.00 | 7018.00 |
3551 | 2006.11.10 17:00 | delete | 1188 | 0.10 | 1.9066 | 1.9115 | 1.8866 | ||
3552 | 2006.11.13 09:00 | buy stop | 1189 | 0.10 | 1.9144 | 1.9108 | 1.9344 | ||
3553 | 2006.11.13 09:00 | sell stop | 1190 | 0.10 | 1.9108 | 1.9144 | 1.8908 | ||
3554 | 2006.11.13 09:06 | sell | 1190 | 0.10 | 1.9108 | 1.9144 | 1.8908 | ||
3555 | 2006.11.13 11:15 | modify | 1190 | 0.10 | 1.9108 | 1.9103 | 1.8908 | ||
3556 | 2006.11.13 17:00 | delete | 1189 | 0.10 | 1.9144 | 1.9108 | 1.9344 | ||
3557 | 2006.11.13 17:00 | close | 1190 | 0.10 | 1.9029 | 1.9103 | 1.8908 | 79.00 | 7097.00 |
3558 | 2006.11.14 09:00 | buy stop | 1191 | 0.10 | 1.9052 | 1.9005 | 1.9252 | ||
3559 | 2006.11.14 09:00 | sell stop | 1192 | 0.10 | 1.9005 | 1.9052 | 1.8805 | ||
3560 | 2006.11.14 10:31 | sell | 1192 | 0.10 | 1.9005 | 1.9052 | 1.8805 | ||
3561 | 2006.11.14 12:15 | modify | 1192 | 0.10 | 1.9005 | 1.9000 | 1.8805 | ||
3562 | 2006.11.14 14:31 | s/l | 1192 | 0.10 | 1.9000 | 1.9000 | 1.8805 | 5.00 | 7102.00 |
3563 | 2006.11.14 17:00 | delete | 1191 | 0.10 | 1.9052 | 1.9005 | 1.9252 | ||
3564 | 2006.11.15 09:00 | buy stop | 1193 | 0.10 | 1.8973 | 1.8922 | 1.9173 | ||
3565 | 2006.11.15 09:00 | sell stop | 1194 | 0.10 | 1.8922 | 1.8973 | 1.8722 | ||
3566 | 2006.11.15 10:35 | sell | 1194 | 0.10 | 1.8922 | 1.8973 | 1.8722 | ||
3567 | 2006.11.15 11:30 | modify | 1194 | 0.10 | 1.8922 | 1.8917 | 1.8722 | ||
3568 | 2006.11.15 17:00 | delete | 1193 | 0.10 | 1.8973 | 1.8922 | 1.9173 | ||
3569 | 2006.11.15 17:00 | close | 1194 | 0.10 | 1.8875 | 1.8917 | 1.8722 | 47.00 | 7149.00 |
3570 | 2006.11.16 09:00 | buy stop | 1195 | 0.10 | 1.8900 | 1.8860 | 1.9100 | ||
3571 | 2006.11.16 09:00 | sell stop | 1196 | 0.10 | 1.8860 | 1.8900 | 1.8660 | ||
3572 | 2006.11.16 09:14 | sell | 1196 | 0.10 | 1.8860 | 1.8900 | 1.8660 | ||
3573 | 2006.11.16 10:32 | s/l | 1196 | 0.10 | 1.8900 | 1.8900 | 1.8660 | -40.00 | 7109.00 |
3574 | 2006.11.16 10:32 | buy | 1195 | 0.10 | 1.8900 | 1.8860 | 1.9100 | ||
3575 | 2006.11.16 17:00 | close | 1195 | 0.10 | 1.8891 | 1.8860 | 1.9100 | -9.00 | 7100.00 |
3576 | 2006.11.17 09:00 | buy stop | 1197 | 0.10 | 1.8893 | 1.8854 | 1.9093 | ||
3577 | 2006.11.17 09:00 | sell stop | 1198 | 0.10 | 1.8854 | 1.8893 | 1.8654 | ||
3578 | 2006.11.17 09:00 | sell | 1198 | 0.10 | 1.8854 | 1.8893 | 1.8654 | ||
3579 | 2006.11.17 15:46 | s/l | 1198 | 0.10 | 1.8893 | 1.8893 | 1.8654 | -39.00 | 7061.00 |
3580 | 2006.11.17 15:46 | buy | 1197 | 0.10 | 1.8893 | 1.8854 | 1.9093 | ||
3581 | 2006.11.17 16:15 | modify | 1197 | 0.10 | 1.8893 | 1.8898 | 1.9093 | ||
3582 | 2006.11.17 17:00 | close | 1197 | 0.10 | 1.8942 | 1.8898 | 1.9093 | 49.00 | 7110.00 |
3583 | 2006.11.20 09:00 | buy stop | 1199 | 0.10 | 1.8966 | 1.8932 | 1.9166 | ||
3584 | 2006.11.20 09:00 | sell stop | 1200 | 0.10 | 1.8932 | 1.8966 | 1.8732 | ||
3585 | 2006.11.20 09:26 | sell | 1200 | 0.10 | 1.8932 | 1.8966 | 1.8732 | ||
3586 | 2006.11.20 10:54 | s/l | 1200 | 0.10 | 1.8966 | 1.8966 | 1.8732 | -34.00 | 7076.00 |
3587 | 2006.11.20 10:54 | buy | 1199 | 0.10 | 1.8966 | 1.8932 | 1.9166 | ||
3588 | 2006.11.20 17:00 | close | 1199 | 0.10 | 1.8970 | 1.8932 | 1.9166 | 4.00 | 7080.00 |
3589 | 2006.11.21 09:00 | buy stop | 1201 | 0.10 | 1.8991 | 1.8955 | 1.9191 | ||
3590 | 2006.11.21 09:00 | sell stop | 1202 | 0.10 | 1.8955 | 1.8991 | 1.8755 | ||
3591 | 2006.11.21 10:39 | buy | 1201 | 0.10 | 1.8991 | 1.8955 | 1.9191 | ||
3592 | 2006.11.21 17:00 | close | 1201 | 0.10 | 1.8992 | 1.8955 | 1.9191 | 1.00 | 7081.00 |
3593 | 2006.11.21 17:00 | delete | 1202 | 0.10 | 1.8955 | 1.8991 | 1.8755 | ||
3594 | 2006.11.22 09:00 | buy stop | 1203 | 0.10 | 1.9054 | 1.9012 | 1.9254 | ||
3595 | 2006.11.22 09:00 | sell stop | 1204 | 0.10 | 1.9012 | 1.9054 | 1.8812 | ||
3596 | 2006.11.22 09:35 | buy | 1203 | 0.10 | 1.9054 | 1.9012 | 1.9254 | ||
3597 | 2006.11.22 13:30 | modify | 1203 | 0.10 | 1.9054 | 1.9059 | 1.9254 | ||
3598 | 2006.11.22 17:00 | close | 1203 | 0.10 | 1.9138 | 1.9059 | 1.9254 | 84.00 | 7165.00 |
3599 | 2006.11.22 17:00 | delete | 1204 | 0.10 | 1.9012 | 1.9054 | 1.8812 | ||
3600 | 2006.11.23 09:00 | buy stop | 1205 | 0.10 | 1.9152 | 1.9124 | 1.9352 | ||
3601 | 2006.11.23 09:00 | sell stop | 1206 | 0.10 | 1.9124 | 1.9152 | 1.8924 | ||
3602 | 2006.11.23 09:11 | buy | 1205 | 0.10 | 1.9152 | 1.9124 | 1.9352 | ||
3603 | 2006.11.23 17:00 | close | 1205 | 0.10 | 1.9155 | 1.9124 | 1.9352 | 3.00 | 7168.00 |
3604 | 2006.11.23 17:00 | delete | 1206 | 0.10 | 1.9124 | 1.9152 | 1.8924 | ||
3605 | 2006.11.24 09:00 | buy stop | 1207 | 0.10 | 1.9190 | 1.9153 | 1.9390 | ||
3606 | 2006.11.24 09:00 | sell stop | 1208 | 0.10 | 1.9153 | 1.9190 | 1.8953 | ||
3607 | 2006.11.24 09:03 | buy | 1207 | 0.10 | 1.9190 | 1.9153 | 1.9390 | ||
3608 | 2006.11.24 09:45 | modify | 1207 | 0.10 | 1.9190 | 1.9195 | 1.9390 | ||
3609 | 2006.11.24 15:00 | modify | 1207 | 0.10 | 1.9190 | 1.9200 | 1.9390 | ||
3610 | 2006.11.24 15:15 | modify | 1207 | 0.10 | 1.9190 | 1.9205 | 1.9390 | ||
3611 | 2006.11.24 16:00 | modify | 1207 | 0.10 | 1.9190 | 1.9230 | 1.9390 | ||
3612 | 2006.11.24 17:00 | close | 1207 | 0.10 | 1.9315 | 1.9230 | 1.9390 | 125.00 | 7293.00 |
3613 | 2006.11.24 17:00 | delete | 1208 | 0.10 | 1.9153 | 1.9190 | 1.8953 | ||
3614 | 2006.11.27 09:00 | buy stop | 1209 | 0.10 | 1.9396 | 1.9339 | 1.9596 | ||
3615 | 2006.11.27 09:00 | sell stop | 1210 | 0.10 | 1.9339 | 1.9396 | 1.9139 | ||
3616 | 2006.11.27 09:13 | buy | 1209 | 0.10 | 1.9396 | 1.9339 | 1.9596 | ||
3617 | 2006.11.27 09:31 | sell | 1210 | 0.10 | 1.9339 | 1.9396 | 1.9139 | ||
3618 | 2006.11.27 09:31 | s/l | 1209 | 0.10 | 1.9339 | 1.9339 | 1.9596 | -57.00 | 7236.00 |
3619 | 2006.11.27 09:31 | buy stop | 1211 | 0.10 | 1.9402 | 1.9342 | 1.9602 | ||
3620 | 2006.11.27 10:55 | s/l | 1210 | 0.10 | 1.9396 | 1.9396 | 1.9139 | -57.00 | 7179.00 |
3621 | 2006.11.27 17:00 | delete | 1211 | 0.10 | 1.9402 | 1.9342 | 1.9602 | ||
3622 | 2006.11.28 09:00 | sell stop | 1212 | 0.10 | 1.9363 | 1.9423 | 1.9163 | ||
3623 | 2006.11.28 17:00 | delete | 1212 | 0.10 | 1.9363 | 1.9423 | 1.9163 | ||
3624 | 2006.11.29 09:00 | buy stop | 1213 | 0.10 | 1.9544 | 1.9489 | 1.9744 | ||
3625 | 2006.11.29 09:00 | sell stop | 1214 | 0.10 | 1.9489 | 1.9544 | 1.9289 | ||
3626 | 2006.11.29 09:04 | sell | 1214 | 0.10 | 1.9489 | 1.9544 | 1.9289 | ||
3627 | 2006.11.29 17:00 | delete | 1213 | 0.10 | 1.9544 | 1.9489 | 1.9744 | ||
3628 | 2006.11.29 17:00 | close | 1214 | 0.10 | 1.9496 | 1.9544 | 1.9289 | -7.00 | 7172.00 |
3629 | 2006.11.30 09:00 | sell stop | 1215 | 0.10 | 1.9478 | 1.9538 | 1.9278 | ||
3630 | 2006.11.30 09:15 | buy stop | 1216 | 0.10 | 1.9570 | 1.9510 | 1.9770 | ||
3631 | 2006.11.30 10:24 | buy | 1216 | 0.10 | 1.9570 | 1.9510 | 1.9770 | ||
3632 | 2006.11.30 16:15 | modify | 1216 | 0.10 | 1.9570 | 1.9575 | 1.9770 | ||
3633 | 2006.11.30 17:00 | delete | 1215 | 0.10 | 1.9478 | 1.9538 | 1.9278 | ||
3634 | 2006.11.30 17:00 | close | 1216 | 0.10 | 1.9669 | 1.9575 | 1.9770 | 99.00 | 7271.00 |
3635 | 2006.12.01 09:00 | buy stop | 1217 | 0.10 | 1.9755 | 1.9717 | 1.9955 | ||
3636 | 2006.12.01 09:00 | sell stop | 1218 | 0.10 | 1.9717 | 1.9755 | 1.9517 | ||
3637 | 2006.12.01 09:03 | sell | 1218 | 0.10 | 1.9717 | 1.9755 | 1.9517 | ||
3638 | 2006.12.01 10:00 | modify | 1218 | 0.10 | 1.9717 | 1.9712 | 1.9517 | ||
3639 | 2006.12.01 15:15 | s/l | 1218 | 0.10 | 1.9712 | 1.9712 | 1.9517 | 5.00 | 7276.00 |
3640 | 2006.12.01 16:01 | buy | 1217 | 0.10 | 1.9755 | 1.9717 | 1.9955 | ||
3641 | 2006.12.01 16:30 | modify | 1217 | 0.10 | 1.9755 | 1.9760 | 1.9955 | ||
3642 | 2006.12.01 17:00 | close | 1217 | 0.10 | 1.9804 | 1.9760 | 1.9955 | 49.00 | 7325.00 |
3643 | 2006.12.04 09:00 | buy stop | 1219 | 0.10 | 1.9814 | 1.9755 | 2.0014 | ||
3644 | 2006.12.04 09:00 | sell stop | 1220 | 0.10 | 1.9755 | 1.9814 | 1.9555 | ||
3645 | 2006.12.04 09:08 | sell | 1220 | 0.10 | 1.9755 | 1.9814 | 1.9555 | ||
3646 | 2006.12.04 17:00 | delete | 1219 | 0.10 | 1.9814 | 1.9755 | 2.0014 | ||
3647 | 2006.12.04 17:00 | close | 1220 | 0.10 | 1.9791 | 1.9814 | 1.9555 | -36.00 | 7289.00 |
3648 | 2006.12.05 09:00 | buy stop | 1221 | 0.10 | 1.9798 | 1.9748 | 1.9998 | ||
3649 | 2006.12.05 09:00 | sell stop | 1222 | 0.10 | 1.9748 | 1.9798 | 1.9548 | ||
3650 | 2006.12.05 09:20 | sell | 1222 | 0.10 | 1.9748 | 1.9798 | 1.9548 | ||
3651 | 2006.12.05 14:31 | s/l | 1222 | 0.10 | 1.9798 | 1.9798 | 1.9548 | -50.00 | 7239.00 |
3652 | 2006.12.05 14:31 | buy | 1221 | 0.10 | 1.9798 | 1.9748 | 1.9998 | ||
3653 | 2006.12.05 15:04 | s/l | 1221 | 0.10 | 1.9748 | 1.9748 | 1.9998 | -50.00 | 7189.00 |
3654 | 2006.12.06 09:00 | buy stop | 1223 | 0.10 | 1.9740 | 1.9685 | 1.9940 | ||
3655 | 2006.12.06 09:00 | sell stop | 1224 | 0.10 | 1.9685 | 1.9740 | 1.9485 | ||
3656 | 2006.12.06 10:18 | sell | 1224 | 0.10 | 1.9685 | 1.9740 | 1.9485 | ||
3657 | 2006.12.06 10:45 | modify | 1224 | 0.10 | 1.9685 | 1.9680 | 1.9485 | ||
3658 | 2006.12.06 16:05 | s/l | 1224 | 0.10 | 1.9680 | 1.9680 | 1.9485 | 5.00 | 7194.00 |
3659 | 2006.12.06 17:00 | delete | 1223 | 0.10 | 1.9740 | 1.9685 | 1.9940 | ||
3660 | 2006.12.07 09:00 | buy stop | 1225 | 0.10 | 1.9715 | 1.9674 | 1.9915 | ||
3661 | 2006.12.07 09:00 | sell stop | 1226 | 0.10 | 1.9674 | 1.9715 | 1.9474 | ||
3662 | 2006.12.07 11:15 | sell | 1226 | 0.10 | 1.9674 | 1.9715 | 1.9474 | ||
3663 | 2006.12.07 15:15 | modify | 1226 | 0.10 | 1.9674 | 1.9669 | 1.9474 | ||
3664 | 2006.12.07 15:21 | s/l | 1226 | 0.10 | 1.9669 | 1.9669 | 1.9474 | 5.00 | 7199.00 |
3665 | 2006.12.07 17:00 | delete | 1225 | 0.10 | 1.9715 | 1.9674 | 1.9915 | ||
3666 | 2006.12.08 09:00 | buy stop | 1227 | 0.10 | 1.9635 | 1.9594 | 1.9835 | ||
3667 | 2006.12.08 09:00 | sell stop | 1228 | 0.10 | 1.9594 | 1.9635 | 1.9394 | ||
3668 | 2006.12.08 11:08 | sell | 1228 | 0.10 | 1.9594 | 1.9635 | 1.9394 | ||
3669 | 2006.12.08 14:45 | modify | 1228 | 0.10 | 1.9594 | 1.9589 | 1.9394 | ||
3670 | 2006.12.08 14:46 | s/l | 1228 | 0.10 | 1.9589 | 1.9589 | 1.9394 | 5.00 | 7204.00 |
3671 | 2006.12.08 14:46 | buy | 1227 | 0.10 | 1.9635 | 1.9594 | 1.9835 | ||
3672 | 2006.12.08 15:00 | modify | 1227 | 0.10 | 1.9635 | 1.9640 | 1.9835 | ||
3673 | 2006.12.08 17:00 | close | 1227 | 0.10 | 1.9665 | 1.9640 | 1.9835 | 30.00 | 7234.00 |
3674 | 2006.12.11 09:00 | sell stop | 1229 | 0.10 | 1.9487 | 1.9547 | 1.9287 | ||
3675 | 2006.12.11 11:32 | sell | 1229 | 0.10 | 1.9487 | 1.9547 | 1.9287 | ||
3676 | 2006.12.11 17:00 | close | 1229 | 0.10 | 1.9542 | 1.9547 | 1.9287 | -55.00 | 7179.00 |
3677 | 2006.12.12 09:00 | buy stop | 1230 | 0.10 | 1.9633 | 1.9580 | 1.9833 | ||
3678 | 2006.12.12 09:00 | sell stop | 1231 | 0.10 | 1.9580 | 1.9633 | 1.9380 | ||
3679 | 2006.12.12 09:04 | sell | 1231 | 0.10 | 1.9580 | 1.9633 | 1.9380 | ||
3680 | 2006.12.12 10:29 | s/l | 1231 | 0.10 | 1.9633 | 1.9633 | 1.9380 | -53.00 | 7126.00 |
3681 | 2006.12.12 10:29 | buy | 1230 | 0.10 | 1.9633 | 1.9580 | 1.9833 | ||
3682 | 2006.12.12 15:45 | modify | 1230 | 0.10 | 1.9633 | 1.9638 | 1.9833 | ||
3683 | 2006.12.12 17:00 | close | 1230 | 0.10 | 1.9665 | 1.9638 | 1.9833 | 32.00 | 7158.00 |
3684 | 2006.12.13 09:00 | buy stop | 1232 | 0.10 | 1.9717 | 1.9677 | 1.9917 | ||
3685 | 2006.12.13 09:00 | sell stop | 1233 | 0.10 | 1.9677 | 1.9717 | 1.9477 | ||
3686 | 2006.12.13 09:36 | sell | 1233 | 0.10 | 1.9677 | 1.9717 | 1.9477 | ||
3687 | 2006.12.13 10:29 | buy | 1232 | 0.10 | 1.9717 | 1.9677 | 1.9917 | ||
3688 | 2006.12.13 10:30 | s/l | 1233 | 0.10 | 1.9717 | 1.9717 | 1.9477 | -40.00 | 7118.00 |
3689 | 2006.12.13 14:29 | s/l | 1232 | 0.10 | 1.9677 | 1.9677 | 1.9917 | -40.00 | 7078.00 |
3690 | 2006.12.14 09:00 | buy stop | 1234 | 0.10 | 1.9701 | 1.9655 | 1.9901 | ||
3691 | 2006.12.14 09:00 | sell stop | 1235 | 0.10 | 1.9655 | 1.9701 | 1.9455 | ||
3692 | 2006.12.14 09:01 | buy | 1234 | 0.10 | 1.9701 | 1.9655 | 1.9901 | ||
3693 | 2006.12.14 12:07 | s/l | 1234 | 0.10 | 1.9655 | 1.9655 | 1.9901 | -46.00 | 7032.00 |
3694 | 2006.12.14 12:07 | sell | 1235 | 0.10 | 1.9655 | 1.9701 | 1.9455 | ||
3695 | 2006.12.14 14:45 | modify | 1235 | 0.10 | 1.9655 | 1.9650 | 1.9455 | ||
3696 | 2006.12.14 15:19 | s/l | 1235 | 0.10 | 1.9650 | 1.9650 | 1.9455 | 5.00 | 7037.00 |
3697 | 2006.12.15 09:00 | buy stop | 1236 | 0.10 | 1.9648 | 1.9596 | 1.9848 | ||
3698 | 2006.12.15 09:00 | sell stop | 1237 | 0.10 | 1.9596 | 1.9648 | 1.9396 | ||
3699 | 2006.12.15 10:28 | sell | 1237 | 0.10 | 1.9596 | 1.9648 | 1.9396 | ||
3700 | 2006.12.15 14:29 | s/l | 1237 | 0.10 | 1.9648 | 1.9648 | 1.9396 | -52.00 | 6985.00 |
3701 | 2006.12.15 14:29 | buy | 1236 | 0.10 | 1.9648 | 1.9596 | 1.9848 | ||
3702 | 2006.12.15 15:36 | s/l | 1236 | 0.10 | 1.9596 | 1.9596 | 1.9848 | -52.00 | 6933.00 |
3703 | 2006.12.18 09:00 | buy stop | 1238 | 0.10 | 1.9586 | 1.9544 | 1.9786 | ||
3704 | 2006.12.18 09:00 | sell stop | 1239 | 0.10 | 1.9544 | 1.9586 | 1.9344 | ||
3705 | 2006.12.18 10:07 | sell | 1239 | 0.10 | 1.9544 | 1.9586 | 1.9344 | ||
3706 | 2006.12.18 11:45 | modify | 1239 | 0.10 | 1.9544 | 1.9539 | 1.9344 | ||
3707 | 2006.12.18 17:00 | delete | 1238 | 0.10 | 1.9586 | 1.9544 | 1.9786 | ||
3708 | 2006.12.18 17:00 | close | 1239 | 0.10 | 1.9456 | 1.9539 | 1.9344 | 88.00 | 7021.00 |
3709 | 2006.12.19 09:00 | buy stop | 1240 | 0.10 | 1.9540 | 1.9480 | 1.9740 | ||
3710 | 2006.12.19 09:00 | sell stop | 1241 | 0.10 | 1.9480 | 1.9540 | 1.9280 | ||
3711 | 2006.12.19 09:05 | buy | 1240 | 0.10 | 1.9540 | 1.9480 | 1.9740 | ||
3712 | 2006.12.19 09:45 | modify | 1240 | 0.10 | 1.9540 | 1.9545 | 1.9740 | ||
3713 | 2006.12.19 17:00 | close | 1240 | 0.10 | 1.9627 | 1.9545 | 1.9740 | 87.00 | 7108.00 |
3714 | 2006.12.19 17:00 | delete | 1241 | 0.10 | 1.9480 | 1.9540 | 1.9280 | ||
3715 | 2006.12.20 09:00 | buy stop | 1242 | 0.10 | 1.9755 | 1.9695 | 1.9955 | ||
3716 | 2006.12.20 09:30 | sell stop | 1243 | 0.10 | 1.9682 | 1.9742 | 1.9482 | ||
3717 | 2006.12.20 16:35 | sell | 1243 | 0.10 | 1.9682 | 1.9742 | 1.9482 | ||
3718 | 2006.12.20 17:00 | delete | 1242 | 0.10 | 1.9755 | 1.9695 | 1.9955 | ||
3719 | 2006.12.20 17:00 | close | 1243 | 0.10 | 1.9659 | 1.9742 | 1.9482 | 23.00 | 7131.00 |
3720 | 2006.12.21 09:00 | buy stop | 1244 | 0.10 | 1.9690 | 1.9654 | 1.9890 | ||
3721 | 2006.12.21 09:00 | sell stop | 1245 | 0.10 | 1.9654 | 1.9690 | 1.9454 | ||
3722 | 2006.12.21 09:30 | buy | 1244 | 0.10 | 1.9690 | 1.9654 | 1.9890 | ||
3723 | 2006.12.21 11:38 | s/l | 1244 | 0.10 | 1.9654 | 1.9654 | 1.9890 | -36.00 | 7095.00 |
3724 | 2006.12.21 11:38 | sell | 1245 | 0.10 | 1.9654 | 1.9690 | 1.9454 | ||
3725 | 2006.12.21 13:45 | modify | 1245 | 0.10 | 1.9654 | 1.9649 | 1.9454 | ||
3726 | 2006.12.21 17:00 | close | 1245 | 0.10 | 1.9620 | 1.9649 | 1.9454 | 34.00 | 7129.00 |
3727 | 2006.12.22 09:00 | buy stop | 1246 | 0.10 | 1.9656 | 1.9622 | 1.9856 | ||
3728 | 2006.12.22 09:00 | sell stop | 1247 | 0.10 | 1.9622 | 1.9656 | 1.9422 | ||
3729 | 2006.12.22 09:52 | buy | 1246 | 0.10 | 1.9656 | 1.9622 | 1.9856 | ||
3730 | 2006.12.22 15:21 | s/l | 1246 | 0.10 | 1.9622 | 1.9622 | 1.9856 | -34.00 | 7095.00 |
3731 | 2006.12.22 15:21 | sell | 1247 | 0.10 | 1.9622 | 1.9656 | 1.9422 | ||
3732 | 2006.12.22 16:30 | modify | 1247 | 0.10 | 1.9622 | 1.9617 | 1.9422 | ||
3733 | 2006.12.22 17:00 | close | 1247 | 0.10 | 1.9600 | 1.9617 | 1.9422 | 22.00 | 7117.00 |
3734 | 2006.12.27 09:00 | buy stop | 1248 | 0.10 | 1.9640 | 1.9585 | 1.9840 | ||
3735 | 2006.12.27 09:00 | sell stop | 1249 | 0.10 | 1.9585 | 1.9640 | 1.9385 | ||
3736 | 2006.12.27 09:24 | sell | 1249 | 0.10 | 1.9585 | 1.9640 | 1.9385 | ||
3737 | 2006.12.27 17:00 | delete | 1248 | 0.10 | 1.9640 | 1.9585 | 1.9840 | ||
3738 | 2006.12.27 17:00 | close | 1249 | 0.10 | 1.9554 | 1.9640 | 1.9385 | 31.00 | 7148.00 |
3739 | 2006.12.28 09:00 | buy stop | 1250 | 0.10 | 1.9589 | 1.9552 | 1.9789 | ||
3740 | 2006.12.28 09:00 | sell stop | 1251 | 0.10 | 1.9552 | 1.9589 | 1.9352 | ||
3741 | 2006.12.28 10:53 | buy | 1250 | 0.10 | 1.9589 | 1.9552 | 1.9789 | ||
3742 | 2006.12.28 13:45 | modify | 1250 | 0.10 | 1.9589 | 1.9594 | 1.9789 | ||
3743 | 2006.12.28 16:01 | s/l | 1250 | 0.10 | 1.9594 | 1.9594 | 1.9789 | 5.00 | 7153.00 |
3744 | 2006.12.28 17:00 | delete | 1251 | 0.10 | 1.9552 | 1.9589 | 1.9352 |