| Symbol | GBPUSD (Great British Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2004.06.17 10:00 - 2006.12.29 00:00 (2004.01.01 - 2006.12.29) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | LotsIfNoMM=0.1; UseMM=false; MMRiskFactor=0.05; MMBalanceExcludeAmt=0; MMBalanceShareDivisor=1; TradeOpenTime=9; LookBackHrs=1; PipsAddedToRange=5; StopLossMax=60; BreakEvenPlus5At=40; TakeProfit=200; blTakeProfitOverrideMatchSL=0; blCloseAtEOD=1; EOD=17; blOneTradeOnly=0; ClosedBarLowTrailAfterBE=0; Multiplier15mATR3TrailAfterBE=0; MultiplierH1ATR4TrailAfterBE=4; RangeMax=60; blIfRangeMaxStillOpenFarTrade=1; OrderHoursExpiry=0; blCancelPendingAtStartTime=1; AdjustDSTwhenBacktesting?=false; Skip1stFriOfMonthIfBacktesting?=false; MagicNum=253661; TradeComment="BO_DayTrade"; | ||||
| Bars in test | 62694 | Ticks modelled | 3709756 | Modelling quality | 89.86% |
| Initial deposit | 1000.00 | ||||
| Total net profit | 6153.00 | Gross profit | 20833.00 | Gross loss | -14680.00 |
| Profit factor | 1.42 | Expected payoff | 7.20 | ||
| Absolute drawdown | 104.00 | Maximal drawdown | 491.00 (7.35%) | Relative drawdown | 19.71% (220.00) |
| Total trades | 854 | Short positions (won %) | 437 (54.00%) | Long positions (won %) | 417 (53.24%) |
| Profit trades (% of total) | 458 (53.63%) | Loss trades (% of total) | 396 (46.37%) | ||
| Largest | profit trade | 200.00 | loss trade | -60.00 | |
| Average | profit trade | 45.49 | loss trade | -37.07 | |
| Maximum | consecutive wins (profit in money) | 8 (139.00) | consecutive losses (loss in money) | 9 (-258.00) | |
| Maximal | consecutive profit (count of wins) | 424.00 (7) | consecutive loss (count of losses) | -422.00 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.18 09:00 | buy stop | 1 | 0.10 | 1.8309 | 1.8262 | 1.8509 | ||
| 2 | 2004.06.18 09:00 | sell stop | 2 | 0.10 | 1.8262 | 1.8309 | 1.8062 | ||
| 3 | 2004.06.18 09:15 | sell | 2 | 0.10 | 1.8262 | 1.8309 | 1.8062 | ||
| 4 | 2004.06.18 10:36 | buy | 1 | 0.10 | 1.8309 | 1.8262 | 1.8509 | ||
| 5 | 2004.06.18 10:42 | s/l | 2 | 0.10 | 1.8309 | 1.8309 | 1.8062 | -47.00 | 953.00 |
| 6 | 2004.06.18 13:30 | modify | 1 | 0.10 | 1.8309 | 1.8314 | 1.8509 | ||
| 7 | 2004.06.18 17:00 | close | 1 | 0.10 | 1.8383 | 1.8314 | 1.8509 | 74.00 | 1027.00 |
| 8 | 2004.06.21 09:00 | buy stop | 3 | 0.10 | 1.8394 | 1.8334 | 1.8594 | ||
| 9 | 2004.06.21 17:00 | delete | 3 | 0.10 | 1.8394 | 1.8334 | 1.8594 | ||
| 10 | 2004.06.22 09:00 | buy stop | 4 | 0.10 | 1.8300 | 1.8250 | 1.8500 | ||
| 11 | 2004.06.22 09:00 | sell stop | 5 | 0.10 | 1.8250 | 1.8300 | 1.8050 | ||
| 12 | 2004.06.22 09:05 | sell | 5 | 0.10 | 1.8250 | 1.8300 | 1.8050 | ||
| 13 | 2004.06.22 11:15 | modify | 5 | 0.10 | 1.8250 | 1.8245 | 1.8050 | ||
| 14 | 2004.06.22 17:00 | delete | 4 | 0.10 | 1.8300 | 1.8250 | 1.8500 | ||
| 15 | 2004.06.22 17:00 | close | 5 | 0.10 | 1.8205 | 1.8245 | 1.8050 | 45.00 | 1072.00 |
| 16 | 2004.06.23 09:00 | buy stop | 6 | 0.10 | 1.8288 | 1.8240 | 1.8488 | ||
| 17 | 2004.06.23 09:00 | sell stop | 7 | 0.10 | 1.8240 | 1.8288 | 1.8040 | ||
| 18 | 2004.06.23 09:27 | sell | 7 | 0.10 | 1.8240 | 1.8288 | 1.8040 | ||
| 19 | 2004.06.23 10:45 | modify | 7 | 0.10 | 1.8240 | 1.8235 | 1.8040 | ||
| 20 | 2004.06.23 17:00 | delete | 6 | 0.10 | 1.8288 | 1.8240 | 1.8488 | ||
| 21 | 2004.06.23 17:01 | close | 7 | 0.10 | 1.8196 | 1.8235 | 1.8040 | 44.00 | 1116.00 |
| 22 | 2004.06.24 09:00 | buy stop | 8 | 0.10 | 1.8171 | 1.8111 | 1.8371 | ||
| 23 | 2004.06.24 09:30 | sell stop | 9 | 0.10 | 1.8106 | 1.8166 | 1.7906 | ||
| 24 | 2004.06.24 09:38 | buy | 8 | 0.10 | 1.8171 | 1.8111 | 1.8371 | ||
| 25 | 2004.06.24 12:28 | s/l | 8 | 0.10 | 1.8111 | 1.8111 | 1.8371 | -60.00 | 1056.00 |
| 26 | 2004.06.24 12:56 | sell | 9 | 0.10 | 1.8106 | 1.8166 | 1.7906 | ||
| 27 | 2004.06.24 14:34 | s/l | 9 | 0.10 | 1.8166 | 1.8166 | 1.7906 | -60.00 | 996.00 |
| 28 | 2004.06.25 09:00 | buy stop | 10 | 0.10 | 1.8251 | 1.8201 | 1.8451 | ||
| 29 | 2004.06.25 09:00 | sell stop | 11 | 0.10 | 1.8201 | 1.8251 | 1.8001 | ||
| 30 | 2004.06.25 09:03 | sell | 11 | 0.10 | 1.8201 | 1.8251 | 1.8001 | ||
| 31 | 2004.06.25 13:26 | s/l | 11 | 0.10 | 1.8251 | 1.8251 | 1.8001 | -50.00 | 946.00 |
| 32 | 2004.06.25 13:26 | buy | 10 | 0.10 | 1.8251 | 1.8201 | 1.8451 | ||
| 33 | 2004.06.25 14:12 | s/l | 10 | 0.10 | 1.8201 | 1.8201 | 1.8451 | -50.00 | 896.00 |
| 34 | 2004.06.28 09:00 | sell stop | 12 | 0.10 | 1.8200 | 1.8234 | 1.8000 | ||
| 35 | 2004.06.28 09:00 | buy stop | 13 | 0.10 | 1.8234 | 1.8200 | 1.8434 | ||
| 36 | 2004.06.28 09:01 | buy | 13 | 0.10 | 1.8234 | 1.8200 | 1.8434 | ||
| 37 | 2004.06.28 12:15 | modify | 13 | 0.10 | 1.8234 | 1.8239 | 1.8434 | ||
| 38 | 2004.06.28 14:45 | modify | 13 | 0.10 | 1.8234 | 1.8245 | 1.8434 | ||
| 39 | 2004.06.28 17:00 | delete | 12 | 0.10 | 1.8200 | 1.8234 | 1.8000 | ||
| 40 | 2004.06.28 17:00 | close | 13 | 0.10 | 1.8286 | 1.8245 | 1.8434 | 52.00 | 948.00 |
| 41 | 2004.06.29 09:00 | buy stop | 14 | 0.10 | 1.8288 | 1.8242 | 1.8488 | ||
| 42 | 2004.06.29 09:00 | sell stop | 15 | 0.10 | 1.8242 | 1.8288 | 1.8042 | ||
| 43 | 2004.06.29 09:04 | sell | 15 | 0.10 | 1.8242 | 1.8288 | 1.8042 | ||
| 44 | 2004.06.29 10:15 | modify | 15 | 0.10 | 1.8242 | 1.8237 | 1.8042 | ||
| 45 | 2004.06.29 17:00 | delete | 14 | 0.10 | 1.8288 | 1.8242 | 1.8488 | ||
| 46 | 2004.06.29 17:00 | close | 15 | 0.10 | 1.8078 | 1.8237 | 1.8042 | 164.00 | 1112.00 |
| 47 | 2004.06.30 09:00 | buy stop | 16 | 0.10 | 1.8090 | 1.8030 | 1.8290 | ||
| 48 | 2004.06.30 09:30 | sell stop | 17 | 0.10 | 1.8005 | 1.8065 | 1.7805 | ||
| 49 | 2004.06.30 10:31 | buy | 16 | 0.10 | 1.8090 | 1.8030 | 1.8290 | ||
| 50 | 2004.06.30 15:30 | modify | 16 | 0.10 | 1.8090 | 1.8095 | 1.8290 | ||
| 51 | 2004.06.30 17:00 | close | 16 | 0.10 | 1.8142 | 1.8095 | 1.8290 | 52.00 | 1164.00 |
| 52 | 2004.06.30 17:00 | delete | 17 | 0.10 | 1.8005 | 1.8065 | 1.7805 | ||
| 53 | 2004.07.01 09:00 | buy stop | 18 | 0.10 | 1.8194 | 1.8156 | 1.8394 | ||
| 54 | 2004.07.01 09:00 | sell stop | 19 | 0.10 | 1.8156 | 1.8194 | 1.7956 | ||
| 55 | 2004.07.01 09:04 | sell | 19 | 0.10 | 1.8156 | 1.8194 | 1.7956 | ||
| 56 | 2004.07.01 17:00 | delete | 18 | 0.10 | 1.8194 | 1.8156 | 1.8394 | ||
| 57 | 2004.07.01 17:00 | close | 19 | 0.10 | 1.8151 | 1.8194 | 1.7956 | 5.00 | 1169.00 |
| 58 | 2004.07.02 09:00 | buy stop | 20 | 0.10 | 1.8211 | 1.8162 | 1.8411 | ||
| 59 | 2004.07.02 09:00 | sell stop | 21 | 0.10 | 1.8162 | 1.8211 | 1.7962 | ||
| 60 | 2004.07.02 14:30 | buy | 20 | 0.10 | 1.8211 | 1.8162 | 1.8411 | ||
| 61 | 2004.07.02 14:45 | modify | 20 | 0.10 | 1.8211 | 1.8216 | 1.8411 | ||
| 62 | 2004.07.02 17:00 | close | 20 | 0.10 | 1.8273 | 1.8216 | 1.8411 | 62.00 | 1231.00 |
| 63 | 2004.07.02 17:00 | delete | 21 | 0.10 | 1.8162 | 1.8211 | 1.7962 | ||
| 64 | 2004.07.05 09:00 | buy stop | 22 | 0.10 | 1.8369 | 1.8315 | 1.8569 | ||
| 65 | 2004.07.05 09:00 | sell stop | 23 | 0.10 | 1.8315 | 1.8369 | 1.8115 | ||
| 66 | 2004.07.05 09:26 | sell | 23 | 0.10 | 1.8315 | 1.8369 | 1.8115 | ||
| 67 | 2004.07.05 17:00 | delete | 22 | 0.10 | 1.8369 | 1.8315 | 1.8569 | ||
| 68 | 2004.07.05 17:00 | close | 23 | 0.10 | 1.8279 | 1.8369 | 1.8115 | 36.00 | 1267.00 |
| 69 | 2004.07.06 09:00 | buy stop | 24 | 0.10 | 1.8351 | 1.8307 | 1.8551 | ||
| 70 | 2004.07.06 09:00 | sell stop | 25 | 0.10 | 1.8307 | 1.8351 | 1.8107 | ||
| 71 | 2004.07.06 09:14 | sell | 25 | 0.10 | 1.8307 | 1.8351 | 1.8107 | ||
| 72 | 2004.07.06 12:47 | s/l | 25 | 0.10 | 1.8351 | 1.8351 | 1.8107 | -44.00 | 1223.00 |
| 73 | 2004.07.06 12:47 | buy | 24 | 0.10 | 1.8351 | 1.8307 | 1.8551 | ||
| 74 | 2004.07.06 14:00 | modify | 24 | 0.10 | 1.8351 | 1.8356 | 1.8551 | ||
| 75 | 2004.07.06 17:00 | close | 24 | 0.10 | 1.8397 | 1.8356 | 1.8551 | 46.00 | 1269.00 |
| 76 | 2004.07.07 09:00 | buy stop | 26 | 0.10 | 1.8503 | 1.8443 | 1.8703 | ||
| 77 | 2004.07.07 10:39 | buy | 26 | 0.10 | 1.8503 | 1.8443 | 1.8703 | ||
| 78 | 2004.07.07 16:30 | modify | 26 | 0.10 | 1.8503 | 1.8508 | 1.8703 | ||
| 79 | 2004.07.07 17:00 | close | 26 | 0.10 | 1.8540 | 1.8508 | 1.8703 | 37.00 | 1306.00 |
| 80 | 2004.07.08 09:00 | buy stop | 27 | 0.10 | 1.8556 | 1.8515 | 1.8756 | ||
| 81 | 2004.07.08 09:00 | sell stop | 28 | 0.10 | 1.8515 | 1.8556 | 1.8315 | ||
| 82 | 2004.07.08 09:05 | sell | 28 | 0.10 | 1.8515 | 1.8556 | 1.8315 | ||
| 83 | 2004.07.08 12:00 | modify | 28 | 0.10 | 1.8515 | 1.8510 | 1.8315 | ||
| 84 | 2004.07.08 13:09 | s/l | 28 | 0.10 | 1.8510 | 1.8510 | 1.8315 | 5.00 | 1311.00 |
| 85 | 2004.07.08 15:53 | buy | 27 | 0.10 | 1.8556 | 1.8515 | 1.8756 | ||
| 86 | 2004.07.08 17:00 | close | 27 | 0.10 | 1.8575 | 1.8515 | 1.8756 | 19.00 | 1330.00 |
| 87 | 2004.07.09 09:00 | buy stop | 29 | 0.10 | 1.8570 | 1.8517 | 1.8770 | ||
| 88 | 2004.07.09 09:00 | sell stop | 30 | 0.10 | 1.8517 | 1.8570 | 1.8317 | ||
| 89 | 2004.07.09 10:02 | sell | 30 | 0.10 | 1.8517 | 1.8570 | 1.8317 | ||
| 90 | 2004.07.09 17:00 | delete | 29 | 0.10 | 1.8570 | 1.8517 | 1.8770 | ||
| 91 | 2004.07.09 17:01 | close | 30 | 0.10 | 1.8539 | 1.8570 | 1.8317 | -22.00 | 1308.00 |
| 92 | 2004.07.12 09:00 | buy stop | 31 | 0.10 | 1.8619 | 1.8570 | 1.8819 | ||
| 93 | 2004.07.12 09:00 | sell stop | 32 | 0.10 | 1.8570 | 1.8619 | 1.8370 | ||
| 94 | 2004.07.12 09:01 | sell | 32 | 0.10 | 1.8570 | 1.8619 | 1.8370 | ||
| 95 | 2004.07.12 09:48 | s/l | 32 | 0.10 | 1.8619 | 1.8619 | 1.8370 | -49.00 | 1259.00 |
| 96 | 2004.07.12 09:48 | buy | 31 | 0.10 | 1.8619 | 1.8570 | 1.8819 | ||
| 97 | 2004.07.12 09:48 | sell stop | 33 | 0.10 | 1.8564 | 1.8619 | 1.8364 | ||
| 98 | 2004.07.12 10:30 | modify | 31 | 0.10 | 1.8619 | 1.8624 | 1.8819 | ||
| 99 | 2004.07.12 13:12 | s/l | 31 | 0.10 | 1.8624 | 1.8624 | 1.8819 | 5.00 | 1264.00 |
| 100 | 2004.07.12 17:00 | delete | 33 | 0.10 | 1.8564 | 1.8619 | 1.8364 | ||
| 101 | 2004.07.13 09:00 | sell stop | 34 | 0.10 | 1.8510 | 1.8570 | 1.8310 | ||
| 102 | 2004.07.13 17:00 | delete | 34 | 0.10 | 1.8510 | 1.8570 | 1.8310 | ||
| 103 | 2004.07.14 09:00 | buy stop | 35 | 0.10 | 1.8589 | 1.8540 | 1.8789 | ||
| 104 | 2004.07.14 09:00 | sell stop | 36 | 0.10 | 1.8540 | 1.8589 | 1.8340 | ||
| 105 | 2004.07.14 09:31 | buy | 35 | 0.10 | 1.8589 | 1.8540 | 1.8789 | ||
| 106 | 2004.07.14 11:55 | s/l | 35 | 0.10 | 1.8540 | 1.8540 | 1.8789 | -49.00 | 1215.00 |
| 107 | 2004.07.14 11:55 | sell | 36 | 0.10 | 1.8540 | 1.8589 | 1.8340 | ||
| 108 | 2004.07.14 13:50 | s/l | 36 | 0.10 | 1.8589 | 1.8589 | 1.8340 | -49.00 | 1166.00 |
| 109 | 2004.07.15 09:00 | buy stop | 37 | 0.10 | 1.8540 | 1.8501 | 1.8740 | ||
| 110 | 2004.07.15 09:00 | sell stop | 38 | 0.10 | 1.8501 | 1.8540 | 1.8301 | ||
| 111 | 2004.07.15 09:05 | sell | 38 | 0.10 | 1.8501 | 1.8540 | 1.8301 | ||
| 112 | 2004.07.15 14:10 | s/l | 38 | 0.10 | 1.8540 | 1.8540 | 1.8301 | -39.00 | 1127.00 |
| 113 | 2004.07.15 14:10 | buy | 37 | 0.10 | 1.8540 | 1.8501 | 1.8740 | ||
| 114 | 2004.07.15 17:00 | close | 37 | 0.10 | 1.8531 | 1.8501 | 1.8740 | -9.00 | 1118.00 |
| 115 | 2004.07.16 09:00 | buy stop | 39 | 0.10 | 1.8540 | 1.8493 | 1.8740 | ||
| 116 | 2004.07.16 09:00 | sell stop | 40 | 0.10 | 1.8493 | 1.8540 | 1.8293 | ||
| 117 | 2004.07.16 10:22 | buy | 39 | 0.10 | 1.8540 | 1.8493 | 1.8740 | ||
| 118 | 2004.07.16 14:15 | modify | 39 | 0.10 | 1.8540 | 1.8545 | 1.8740 | ||
| 119 | 2004.07.16 15:57 | t/p | 39 | 0.10 | 1.8740 | 1.8545 | 1.8740 | 200.00 | 1318.00 |
| 120 | 2004.07.16 17:00 | delete | 40 | 0.10 | 1.8493 | 1.8540 | 1.8293 | ||
| 121 | 2004.07.19 09:00 | buy stop | 41 | 0.10 | 1.8757 | 1.8719 | 1.8957 | ||
| 122 | 2004.07.19 09:00 | sell stop | 42 | 0.10 | 1.8719 | 1.8757 | 1.8519 | ||
| 123 | 2004.07.19 09:48 | sell | 42 | 0.10 | 1.8719 | 1.8757 | 1.8519 | ||
| 124 | 2004.07.19 17:00 | delete | 41 | 0.10 | 1.8757 | 1.8719 | 1.8957 | ||
| 125 | 2004.07.19 17:00 | close | 42 | 0.10 | 1.8711 | 1.8757 | 1.8519 | 8.00 | 1326.00 |
| 126 | 2004.07.20 09:00 | buy stop | 43 | 0.10 | 1.8682 | 1.8627 | 1.8882 | ||
| 127 | 2004.07.20 09:00 | sell stop | 44 | 0.10 | 1.8627 | 1.8682 | 1.8427 | ||
| 128 | 2004.07.20 10:00 | sell | 44 | 0.10 | 1.8627 | 1.8682 | 1.8427 | ||
| 129 | 2004.07.20 12:00 | modify | 44 | 0.10 | 1.8627 | 1.8622 | 1.8427 | ||
| 130 | 2004.07.20 17:00 | delete | 43 | 0.10 | 1.8682 | 1.8627 | 1.8882 | ||
| 131 | 2004.07.20 17:01 | close | 44 | 0.10 | 1.8538 | 1.8622 | 1.8427 | 89.00 | 1415.00 |
| 132 | 2004.07.21 09:00 | buy stop | 45 | 0.10 | 1.8542 | 1.8505 | 1.8742 | ||
| 133 | 2004.07.21 09:00 | sell stop | 46 | 0.10 | 1.8505 | 1.8542 | 1.8305 | ||
| 134 | 2004.07.21 09:52 | buy | 45 | 0.10 | 1.8542 | 1.8505 | 1.8742 | ||
| 135 | 2004.07.21 10:58 | sell | 46 | 0.10 | 1.8505 | 1.8542 | 1.8305 | ||
| 136 | 2004.07.21 10:58 | s/l | 45 | 0.10 | 1.8505 | 1.8505 | 1.8742 | -37.00 | 1378.00 |
| 137 | 2004.07.21 12:00 | modify | 46 | 0.10 | 1.8505 | 1.8500 | 1.8305 | ||
| 138 | 2004.07.21 17:00 | close | 46 | 0.10 | 1.8357 | 1.8500 | 1.8305 | 148.00 | 1526.00 |
| 139 | 2004.07.22 09:00 | buy stop | 47 | 0.10 | 1.8410 | 1.8383 | 1.8610 | ||
| 140 | 2004.07.22 09:00 | sell stop | 48 | 0.10 | 1.8383 | 1.8410 | 1.8183 | ||
| 141 | 2004.07.22 09:15 | buy | 47 | 0.10 | 1.8410 | 1.8383 | 1.8610 | ||
| 142 | 2004.07.22 09:23 | sell | 48 | 0.10 | 1.8383 | 1.8410 | 1.8183 | ||
| 143 | 2004.07.22 09:23 | s/l | 47 | 0.10 | 1.8383 | 1.8383 | 1.8610 | -27.00 | 1499.00 |
| 144 | 2004.07.22 09:23 | buy stop | 49 | 0.10 | 1.8412 | 1.8383 | 1.8612 | ||
| 145 | 2004.07.22 10:30 | s/l | 48 | 0.10 | 1.8410 | 1.8410 | 1.8183 | -27.00 | 1472.00 |
| 146 | 2004.07.22 10:30 | buy | 49 | 0.10 | 1.8412 | 1.8383 | 1.8612 | ||
| 147 | 2004.07.22 10:30 | s/l | 49 | 0.10 | 1.8383 | 1.8383 | 1.8612 | -29.00 | 1443.00 |
| 148 | 2004.07.23 09:00 | buy stop | 50 | 0.10 | 1.8439 | 1.8402 | 1.8639 | ||
| 149 | 2004.07.23 09:00 | sell stop | 51 | 0.10 | 1.8402 | 1.8439 | 1.8202 | ||
| 150 | 2004.07.23 09:31 | sell | 51 | 0.10 | 1.8402 | 1.8439 | 1.8202 | ||
| 151 | 2004.07.23 10:45 | modify | 51 | 0.10 | 1.8402 | 1.8397 | 1.8202 | ||
| 152 | 2004.07.23 17:00 | delete | 50 | 0.10 | 1.8439 | 1.8402 | 1.8639 | ||
| 153 | 2004.07.23 17:00 | close | 51 | 0.10 | 1.8332 | 1.8397 | 1.8202 | 70.00 | 1513.00 |
| 154 | 2004.07.26 09:00 | buy stop | 52 | 0.10 | 1.8381 | 1.8336 | 1.8581 | ||
| 155 | 2004.07.26 09:00 | sell stop | 53 | 0.10 | 1.8336 | 1.8381 | 1.8136 | ||
| 156 | 2004.07.26 09:28 | buy | 52 | 0.10 | 1.8381 | 1.8336 | 1.8581 | ||
| 157 | 2004.07.26 12:45 | modify | 52 | 0.10 | 1.8381 | 1.8386 | 1.8581 | ||
| 158 | 2004.07.26 16:13 | s/l | 52 | 0.10 | 1.8386 | 1.8386 | 1.8581 | 5.00 | 1518.00 |
| 159 | 2004.07.26 17:00 | delete | 53 | 0.10 | 1.8336 | 1.8381 | 1.8136 | ||
| 160 | 2004.07.27 09:00 | buy stop | 54 | 0.10 | 1.8428 | 1.8390 | 1.8628 | ||
| 161 | 2004.07.27 09:00 | sell stop | 55 | 0.10 | 1.8390 | 1.8428 | 1.8190 | ||
| 162 | 2004.07.27 10:10 | buy | 54 | 0.10 | 1.8428 | 1.8390 | 1.8628 | ||
| 163 | 2004.07.27 14:32 | s/l | 54 | 0.10 | 1.8390 | 1.8390 | 1.8628 | -38.00 | 1480.00 |
| 164 | 2004.07.27 14:32 | sell | 55 | 0.10 | 1.8390 | 1.8428 | 1.8190 | ||
| 165 | 2004.07.27 16:15 | modify | 55 | 0.10 | 1.8390 | 1.8385 | 1.8190 | ||
| 166 | 2004.07.27 17:00 | close | 55 | 0.10 | 1.8247 | 1.8385 | 1.8190 | 143.00 | 1623.00 |
| 167 | 2004.07.28 09:00 | buy stop | 56 | 0.10 | 1.8253 | 1.8213 | 1.8453 | ||
| 168 | 2004.07.28 09:00 | sell stop | 57 | 0.10 | 1.8213 | 1.8253 | 1.8013 | ||
| 169 | 2004.07.28 10:24 | sell | 57 | 0.10 | 1.8213 | 1.8253 | 1.8013 | ||
| 170 | 2004.07.28 11:00 | modify | 57 | 0.10 | 1.8213 | 1.8208 | 1.8013 | ||
| 171 | 2004.07.28 13:53 | s/l | 57 | 0.10 | 1.8208 | 1.8208 | 1.8013 | 5.00 | 1628.00 |
| 172 | 2004.07.28 17:00 | delete | 56 | 0.10 | 1.8253 | 1.8213 | 1.8453 | ||
| 173 | 2004.07.29 09:00 | sell stop | 58 | 0.10 | 1.8225 | 1.8285 | 1.8025 | ||
| 174 | 2004.07.29 09:15 | buy stop | 59 | 0.10 | 1.8294 | 1.8234 | 1.8494 | ||
| 175 | 2004.07.29 10:30 | sell | 58 | 0.10 | 1.8225 | 1.8285 | 1.8025 | ||
| 176 | 2004.07.29 10:45 | modify | 58 | 0.10 | 1.8225 | 1.8220 | 1.8025 | ||
| 177 | 2004.07.29 17:00 | close | 58 | 0.10 | 1.8162 | 1.8220 | 1.8025 | 63.00 | 1691.00 |
| 178 | 2004.07.29 17:00 | delete | 59 | 0.10 | 1.8294 | 1.8234 | 1.8494 | ||
| 179 | 2004.07.30 09:00 | buy stop | 60 | 0.10 | 1.8188 | 1.8128 | 1.8388 | ||
| 180 | 2004.07.30 14:30 | buy | 60 | 0.10 | 1.8188 | 1.8128 | 1.8388 | ||
| 181 | 2004.07.30 14:45 | modify | 60 | 0.10 | 1.8188 | 1.8193 | 1.8388 | ||
| 182 | 2004.07.30 16:01 | s/l | 60 | 0.10 | 1.8193 | 1.8193 | 1.8388 | 5.00 | 1696.00 |
| 183 | 2004.08.02 09:00 | buy stop | 61 | 0.10 | 1.8246 | 1.8208 | 1.8446 | ||
| 184 | 2004.08.02 09:00 | sell stop | 62 | 0.10 | 1.8208 | 1.8246 | 1.8008 | ||
| 185 | 2004.08.02 09:19 | buy | 61 | 0.10 | 1.8246 | 1.8208 | 1.8446 | ||
| 186 | 2004.08.02 10:00 | modify | 61 | 0.10 | 1.8246 | 1.8251 | 1.8446 | ||
| 187 | 2004.08.02 17:00 | close | 61 | 0.10 | 1.8262 | 1.8251 | 1.8446 | 16.00 | 1712.00 |
| 188 | 2004.08.02 17:00 | delete | 62 | 0.10 | 1.8208 | 1.8246 | 1.8008 | ||
| 189 | 2004.08.03 09:00 | buy stop | 63 | 0.10 | 1.8268 | 1.8208 | 1.8468 | ||
| 190 | 2004.08.03 17:00 | delete | 63 | 0.10 | 1.8268 | 1.8208 | 1.8468 | ||
| 191 | 2004.08.04 09:00 | buy stop | 64 | 0.10 | 1.8235 | 1.8187 | 1.8435 | ||
| 192 | 2004.08.04 09:00 | sell stop | 65 | 0.10 | 1.8187 | 1.8235 | 1.7987 | ||
| 193 | 2004.08.04 11:19 | sell | 65 | 0.10 | 1.8187 | 1.8235 | 1.7987 | ||
| 194 | 2004.08.04 16:57 | buy | 64 | 0.10 | 1.8235 | 1.8187 | 1.8435 | ||
| 195 | 2004.08.04 16:58 | s/l | 65 | 0.10 | 1.8235 | 1.8235 | 1.7987 | -48.00 | 1664.00 |
| 196 | 2004.08.04 17:00 | close | 64 | 0.10 | 1.8241 | 1.8187 | 1.8435 | 6.00 | 1670.00 |
| 197 | 2004.08.05 09:00 | buy stop | 66 | 0.10 | 1.8284 | 1.8242 | 1.8484 | ||
| 198 | 2004.08.05 09:00 | sell stop | 67 | 0.10 | 1.8242 | 1.8284 | 1.8042 | ||
| 199 | 2004.08.05 09:01 | buy | 66 | 0.10 | 1.8284 | 1.8242 | 1.8484 | ||
| 200 | 2004.08.05 10:30 | s/l | 66 | 0.10 | 1.8242 | 1.8242 | 1.8484 | -42.00 | 1628.00 |
| 201 | 2004.08.05 10:30 | sell | 67 | 0.10 | 1.8242 | 1.8284 | 1.8042 | ||
| 202 | 2004.08.05 13:15 | modify | 67 | 0.10 | 1.8242 | 1.8237 | 1.8042 | ||
| 203 | 2004.08.05 16:25 | s/l | 67 | 0.10 | 1.8237 | 1.8237 | 1.8042 | 5.00 | 1633.00 |
| 204 | 2004.08.06 09:00 | buy stop | 68 | 0.10 | 1.8277 | 1.8237 | 1.8477 | ||
| 205 | 2004.08.06 09:00 | sell stop | 69 | 0.10 | 1.8237 | 1.8277 | 1.8037 | ||
| 206 | 2004.08.06 09:25 | sell | 69 | 0.10 | 1.8237 | 1.8277 | 1.8037 | ||
| 207 | 2004.08.06 14:45 | s/l | 69 | 0.10 | 1.8277 | 1.8277 | 1.8037 | -40.00 | 1593.00 |
| 208 | 2004.08.06 14:45 | buy | 68 | 0.10 | 1.8277 | 1.8237 | 1.8477 | ||
| 209 | 2004.08.06 15:00 | modify | 68 | 0.10 | 1.8277 | 1.8282 | 1.8477 | ||
| 210 | 2004.08.06 17:00 | close | 68 | 0.10 | 1.8439 | 1.8282 | 1.8477 | 162.00 | 1755.00 |
| 211 | 2004.08.09 09:00 | buy stop | 70 | 0.10 | 1.8449 | 1.8415 | 1.8649 | ||
| 212 | 2004.08.09 09:00 | sell stop | 71 | 0.10 | 1.8415 | 1.8449 | 1.8215 | ||
| 213 | 2004.08.09 09:32 | sell | 71 | 0.10 | 1.8415 | 1.8449 | 1.8215 | ||
| 214 | 2004.08.09 17:00 | delete | 70 | 0.10 | 1.8449 | 1.8415 | 1.8649 | ||
| 215 | 2004.08.09 17:00 | close | 71 | 0.10 | 1.8394 | 1.8449 | 1.8215 | 21.00 | 1776.00 |
| 216 | 2004.08.10 09:00 | buy stop | 72 | 0.10 | 1.8425 | 1.8379 | 1.8625 | ||
| 217 | 2004.08.10 09:00 | sell stop | 73 | 0.10 | 1.8379 | 1.8425 | 1.8179 | ||
| 218 | 2004.08.10 10:30 | sell | 73 | 0.10 | 1.8379 | 1.8425 | 1.8179 | ||
| 219 | 2004.08.10 17:00 | delete | 72 | 0.10 | 1.8425 | 1.8379 | 1.8625 | ||
| 220 | 2004.08.10 17:00 | close | 73 | 0.10 | 1.8392 | 1.8425 | 1.8179 | -13.00 | 1763.00 |
| 221 | 2004.08.11 09:00 | sell stop | 74 | 0.10 | 1.8258 | 1.8301 | 1.8058 | ||
| 222 | 2004.08.11 09:06 | buy stop | 75 | 0.10 | 1.8301 | 1.8258 | 1.8501 | ||
| 223 | 2004.08.11 09:06 | buy | 75 | 0.10 | 1.8301 | 1.8258 | 1.8501 | ||
| 224 | 2004.08.11 10:42 | s/l | 75 | 0.10 | 1.8258 | 1.8258 | 1.8501 | -43.00 | 1720.00 |
| 225 | 2004.08.11 10:42 | sell | 74 | 0.10 | 1.8258 | 1.8301 | 1.8058 | ||
| 226 | 2004.08.11 17:00 | close | 74 | 0.10 | 1.8280 | 1.8301 | 1.8058 | -22.00 | 1698.00 |
| 227 | 2004.08.12 09:00 | buy stop | 76 | 0.10 | 1.8327 | 1.8300 | 1.8527 | ||
| 228 | 2004.08.12 09:00 | sell stop | 77 | 0.10 | 1.8300 | 1.8327 | 1.8100 | ||
| 229 | 2004.08.12 09:01 | buy | 76 | 0.10 | 1.8327 | 1.8300 | 1.8527 | ||
| 230 | 2004.08.12 09:39 | s/l | 76 | 0.10 | 1.8300 | 1.8300 | 1.8527 | -27.00 | 1671.00 |
| 231 | 2004.08.12 09:39 | sell | 77 | 0.10 | 1.8300 | 1.8327 | 1.8100 | ||
| 232 | 2004.08.12 09:39 | buy stop | 78 | 0.10 | 1.8334 | 1.8300 | 1.8534 | ||
| 233 | 2004.08.12 10:34 | s/l | 77 | 0.10 | 1.8327 | 1.8327 | 1.8100 | -27.00 | 1644.00 |
| 234 | 2004.08.12 10:44 | buy | 78 | 0.10 | 1.8334 | 1.8300 | 1.8534 | ||
| 235 | 2004.08.12 14:01 | s/l | 78 | 0.10 | 1.8300 | 1.8300 | 1.8534 | -34.00 | 1610.00 |
| 236 | 2004.08.13 09:00 | buy stop | 79 | 0.10 | 1.8212 | 1.8152 | 1.8412 | ||
| 237 | 2004.08.13 09:15 | sell stop | 80 | 0.10 | 1.8150 | 1.8210 | 1.7950 | ||
| 238 | 2004.08.13 09:56 | sell | 80 | 0.10 | 1.8150 | 1.8210 | 1.7950 | ||
| 239 | 2004.08.13 13:09 | s/l | 80 | 0.10 | 1.8210 | 1.8210 | 1.7950 | -60.00 | 1550.00 |
| 240 | 2004.08.13 13:09 | buy | 79 | 0.10 | 1.8212 | 1.8152 | 1.8412 | ||
| 241 | 2004.08.13 14:45 | modify | 79 | 0.10 | 1.8212 | 1.8217 | 1.8412 | ||
| 242 | 2004.08.13 15:15 | t/p | 79 | 0.10 | 1.8412 | 1.8217 | 1.8412 | 200.00 | 1750.00 |
| 243 | 2004.08.16 09:00 | buy stop | 81 | 0.10 | 1.8428 | 1.8385 | 1.8628 | ||
| 244 | 2004.08.16 09:00 | sell stop | 82 | 0.10 | 1.8385 | 1.8428 | 1.8185 | ||
| 245 | 2004.08.16 09:16 | sell | 82 | 0.10 | 1.8385 | 1.8428 | 1.8185 | ||
| 246 | 2004.08.16 10:37 | buy | 81 | 0.10 | 1.8428 | 1.8385 | 1.8628 | ||
| 247 | 2004.08.16 10:42 | s/l | 82 | 0.10 | 1.8428 | 1.8428 | 1.8185 | -43.00 | 1707.00 |
| 248 | 2004.08.16 17:00 | close | 81 | 0.10 | 1.8400 | 1.8385 | 1.8628 | -28.00 | 1679.00 |
| 249 | 2004.08.17 09:00 | buy stop | 83 | 0.10 | 1.8422 | 1.8379 | 1.8622 | ||
| 250 | 2004.08.17 09:00 | sell stop | 84 | 0.10 | 1.8379 | 1.8422 | 1.8179 | ||
| 251 | 2004.08.17 09:48 | sell | 84 | 0.10 | 1.8379 | 1.8422 | 1.8179 | ||
| 252 | 2004.08.17 14:31 | s/l | 84 | 0.10 | 1.8422 | 1.8422 | 1.8179 | -43.00 | 1636.00 |
| 253 | 2004.08.17 14:31 | buy | 83 | 0.10 | 1.8422 | 1.8379 | 1.8622 | ||
| 254 | 2004.08.17 14:38 | s/l | 83 | 0.10 | 1.8379 | 1.8379 | 1.8622 | -43.00 | 1593.00 |
| 255 | 2004.08.18 09:00 | buy stop | 85 | 0.10 | 1.8306 | 1.8261 | 1.8506 | ||
| 256 | 2004.08.18 09:00 | sell stop | 86 | 0.10 | 1.8261 | 1.8306 | 1.8061 | ||
| 257 | 2004.08.18 09:01 | sell | 86 | 0.10 | 1.8261 | 1.8306 | 1.8061 | ||
| 258 | 2004.08.18 15:00 | modify | 86 | 0.10 | 1.8261 | 1.8256 | 1.8061 | ||
| 259 | 2004.08.18 17:00 | delete | 85 | 0.10 | 1.8306 | 1.8261 | 1.8506 | ||
| 260 | 2004.08.18 17:00 | close | 86 | 0.10 | 1.8228 | 1.8256 | 1.8061 | 33.00 | 1626.00 |
| 261 | 2004.08.19 09:00 | buy stop | 87 | 0.10 | 1.8254 | 1.8213 | 1.8454 | ||
| 262 | 2004.08.19 09:00 | sell stop | 88 | 0.10 | 1.8213 | 1.8254 | 1.8013 | ||
| 263 | 2004.08.19 09:38 | sell | 88 | 0.10 | 1.8213 | 1.8254 | 1.8013 | ||
| 264 | 2004.08.19 11:25 | s/l | 88 | 0.10 | 1.8254 | 1.8254 | 1.8013 | -41.00 | 1585.00 |
| 265 | 2004.08.19 11:25 | buy | 87 | 0.10 | 1.8254 | 1.8213 | 1.8454 | ||
| 266 | 2004.08.19 12:45 | modify | 87 | 0.10 | 1.8254 | 1.8259 | 1.8454 | ||
| 267 | 2004.08.19 14:54 | s/l | 87 | 0.10 | 1.8259 | 1.8259 | 1.8454 | 5.00 | 1590.00 |
| 268 | 2004.08.20 09:00 | buy stop | 89 | 0.10 | 1.8339 | 1.8315 | 1.8539 | ||
| 269 | 2004.08.20 09:00 | sell stop | 90 | 0.10 | 1.8315 | 1.8339 | 1.8115 | ||
| 270 | 2004.08.20 09:11 | sell | 90 | 0.10 | 1.8315 | 1.8339 | 1.8115 | ||
| 271 | 2004.08.20 12:00 | modify | 90 | 0.10 | 1.8315 | 1.8310 | 1.8115 | ||
| 272 | 2004.08.20 17:00 | delete | 89 | 0.10 | 1.8339 | 1.8315 | 1.8539 | ||
| 273 | 2004.08.20 17:00 | close | 90 | 0.10 | 1.8215 | 1.8310 | 1.8115 | 100.00 | 1690.00 |
| 274 | 2004.08.23 09:00 | buy stop | 91 | 0.10 | 1.8193 | 1.8147 | 1.8393 | ||
| 275 | 2004.08.23 09:00 | sell stop | 92 | 0.10 | 1.8147 | 1.8193 | 1.7947 | ||
| 276 | 2004.08.23 10:28 | sell | 92 | 0.10 | 1.8147 | 1.8193 | 1.7947 | ||
| 277 | 2004.08.23 17:00 | delete | 91 | 0.10 | 1.8193 | 1.8147 | 1.8393 | ||
| 278 | 2004.08.23 17:00 | close | 92 | 0.10 | 1.8148 | 1.8193 | 1.7947 | -1.00 | 1689.00 |
| 279 | 2004.08.24 09:00 | buy stop | 93 | 0.10 | 1.8095 | 1.8055 | 1.8295 | ||
| 280 | 2004.08.24 09:00 | sell stop | 94 | 0.10 | 1.8055 | 1.8095 | 1.7855 | ||
| 281 | 2004.08.24 12:10 | sell | 94 | 0.10 | 1.8055 | 1.8095 | 1.7855 | ||
| 282 | 2004.08.24 14:30 | modify | 94 | 0.10 | 1.8055 | 1.8050 | 1.7855 | ||
| 283 | 2004.08.24 17:00 | delete | 93 | 0.10 | 1.8095 | 1.8055 | 1.8295 | ||
| 284 | 2004.08.24 17:00 | close | 94 | 0.10 | 1.7960 | 1.8050 | 1.7855 | 95.00 | 1784.00 |
| 285 | 2004.08.25 09:00 | buy stop | 95 | 0.10 | 1.7966 | 1.7926 | 1.8166 | ||
| 286 | 2004.08.25 09:00 | sell stop | 96 | 0.10 | 1.7926 | 1.7966 | 1.7726 | ||
| 287 | 2004.08.25 09:34 | buy | 95 | 0.10 | 1.7966 | 1.7926 | 1.8166 | ||
| 288 | 2004.08.25 10:00 | modify | 95 | 0.10 | 1.7966 | 1.7971 | 1.8166 | ||
| 289 | 2004.08.25 10:32 | s/l | 95 | 0.10 | 1.7971 | 1.7971 | 1.8166 | 5.00 | 1789.00 |
| 290 | 2004.08.26 08:45 | delete | 96 | 0.10 | 1.7926 | 1.7966 | 1.7726 | ||
| 291 | 2004.08.26 09:00 | buy stop | 97 | 0.10 | 1.7986 | 1.7934 | 1.8186 | ||
| 292 | 2004.08.26 09:00 | sell stop | 98 | 0.10 | 1.7934 | 1.7986 | 1.7734 | ||
| 293 | 2004.08.26 10:50 | sell | 98 | 0.10 | 1.7934 | 1.7986 | 1.7734 | ||
| 294 | 2004.08.26 13:48 | buy | 97 | 0.10 | 1.7986 | 1.7934 | 1.8186 | ||
| 295 | 2004.08.26 13:48 | s/l | 98 | 0.10 | 1.7986 | 1.7986 | 1.7734 | -52.00 | 1737.00 |
| 296 | 2004.08.26 15:53 | s/l | 97 | 0.10 | 1.7934 | 1.7934 | 1.8186 | -52.00 | 1685.00 |
| 297 | 2004.08.27 09:00 | sell stop | 99 | 0.10 | 1.7980 | 1.8040 | 1.7780 | ||
| 298 | 2004.08.27 09:45 | buy stop | 100 | 0.10 | 1.8043 | 1.7983 | 1.8243 | ||
| 299 | 2004.08.27 10:07 | sell | 99 | 0.10 | 1.7980 | 1.8040 | 1.7780 | ||
| 300 | 2004.08.27 16:00 | modify | 99 | 0.10 | 1.7980 | 1.7975 | 1.7780 | ||
| 301 | 2004.08.27 17:00 | close | 99 | 0.10 | 1.7944 | 1.7975 | 1.7780 | 36.00 | 1721.00 |
| 302 | 2004.08.27 17:00 | delete | 100 | 0.10 | 1.8043 | 1.7983 | 1.8243 | ||
| 303 | 2004.08.30 09:00 | buy stop | 101 | 0.10 | 1.7910 | 1.7856 | 1.8110 | ||
| 304 | 2004.08.30 09:00 | sell stop | 102 | 0.10 | 1.7856 | 1.7910 | 1.7656 | ||
| 305 | 2004.08.30 09:09 | buy | 101 | 0.10 | 1.7910 | 1.7856 | 1.8110 | ||
| 306 | 2004.08.30 14:30 | modify | 101 | 0.10 | 1.7910 | 1.7915 | 1.8110 | ||
| 307 | 2004.08.30 14:36 | s/l | 101 | 0.10 | 1.7915 | 1.7915 | 1.8110 | 5.00 | 1726.00 |
| 308 | 2004.08.30 17:00 | delete | 102 | 0.10 | 1.7856 | 1.7910 | 1.7656 | ||
| 309 | 2004.08.31 09:00 | buy stop | 103 | 0.10 | 1.7999 | 1.7950 | 1.8199 | ||
| 310 | 2004.08.31 09:00 | sell stop | 104 | 0.10 | 1.7950 | 1.7999 | 1.7750 | ||
| 311 | 2004.08.31 09:06 | sell | 104 | 0.10 | 1.7950 | 1.7999 | 1.7750 | ||
| 312 | 2004.08.31 13:45 | modify | 104 | 0.10 | 1.7950 | 1.7945 | 1.7750 | ||
| 313 | 2004.08.31 16:00 | s/l | 104 | 0.10 | 1.7945 | 1.7945 | 1.7750 | 5.00 | 1731.00 |
| 314 | 2004.08.31 16:38 | buy | 103 | 0.10 | 1.7999 | 1.7950 | 1.8199 | ||
| 315 | 2004.08.31 17:00 | close | 103 | 0.10 | 1.7992 | 1.7950 | 1.8199 | -7.00 | 1724.00 |
| 316 | 2004.09.01 09:00 | buy stop | 105 | 0.10 | 1.8024 | 1.7969 | 1.8224 | ||
| 317 | 2004.09.01 09:00 | sell stop | 106 | 0.10 | 1.7969 | 1.8024 | 1.7769 | ||
| 318 | 2004.09.01 09:18 | sell | 106 | 0.10 | 1.7969 | 1.8024 | 1.7769 | ||
| 319 | 2004.09.01 10:45 | modify | 106 | 0.10 | 1.7969 | 1.7964 | 1.7769 | ||
| 320 | 2004.09.01 11:05 | s/l | 106 | 0.10 | 1.7964 | 1.7964 | 1.7769 | 5.00 | 1729.00 |
| 321 | 2004.09.01 17:00 | delete | 105 | 0.10 | 1.8024 | 1.7969 | 1.8224 | ||
| 322 | 2004.09.02 09:00 | buy stop | 107 | 0.10 | 1.7941 | 1.7911 | 1.8141 | ||
| 323 | 2004.09.02 09:00 | sell stop | 108 | 0.10 | 1.7911 | 1.7941 | 1.7711 | ||
| 324 | 2004.09.02 09:42 | buy | 107 | 0.10 | 1.7941 | 1.7911 | 1.8141 | ||
| 325 | 2004.09.02 14:22 | sell | 108 | 0.10 | 1.7911 | 1.7941 | 1.7711 | ||
| 326 | 2004.09.02 14:22 | s/l | 107 | 0.10 | 1.7911 | 1.7911 | 1.8141 | -30.00 | 1699.00 |
| 327 | 2004.09.02 16:15 | modify | 108 | 0.10 | 1.7911 | 1.7906 | 1.7711 | ||
| 328 | 2004.09.02 16:39 | s/l | 108 | 0.10 | 1.7906 | 1.7906 | 1.7711 | 5.00 | 1704.00 |
| 329 | 2004.09.03 09:00 | buy stop | 109 | 0.10 | 1.7912 | 1.7867 | 1.8112 | ||
| 330 | 2004.09.03 09:00 | sell stop | 110 | 0.10 | 1.7867 | 1.7912 | 1.7667 | ||
| 331 | 2004.09.03 09:01 | sell | 110 | 0.10 | 1.7867 | 1.7912 | 1.7667 | ||
| 332 | 2004.09.03 11:07 | s/l | 110 | 0.10 | 1.7912 | 1.7912 | 1.7667 | -45.00 | 1659.00 |
| 333 | 2004.09.03 11:07 | buy | 109 | 0.10 | 1.7912 | 1.7867 | 1.8112 | ||
| 334 | 2004.09.03 14:30 | s/l | 109 | 0.10 | 1.7867 | 1.7867 | 1.8112 | -45.00 | 1614.00 |
| 335 | 2004.09.06 09:00 | buy stop | 111 | 0.10 | 1.7786 | 1.7741 | 1.7986 | ||
| 336 | 2004.09.06 09:00 | sell stop | 112 | 0.10 | 1.7741 | 1.7786 | 1.7541 | ||
| 337 | 2004.09.06 10:31 | buy | 111 | 0.10 | 1.7786 | 1.7741 | 1.7986 | ||
| 338 | 2004.09.06 17:00 | close | 111 | 0.10 | 1.7797 | 1.7741 | 1.7986 | 11.00 | 1625.00 |
| 339 | 2004.09.06 17:00 | delete | 112 | 0.10 | 1.7741 | 1.7786 | 1.7541 | ||
| 340 | 2004.09.07 09:00 | buy stop | 113 | 0.10 | 1.7851 | 1.7819 | 1.8051 | ||
| 341 | 2004.09.07 09:00 | sell stop | 114 | 0.10 | 1.7819 | 1.7851 | 1.7619 | ||
| 342 | 2004.09.07 09:27 | sell | 114 | 0.10 | 1.7819 | 1.7851 | 1.7619 | ||
| 343 | 2004.09.07 12:45 | modify | 114 | 0.10 | 1.7819 | 1.7814 | 1.7619 | ||
| 344 | 2004.09.07 17:00 | delete | 113 | 0.10 | 1.7851 | 1.7819 | 1.8051 | ||
| 345 | 2004.09.07 17:00 | close | 114 | 0.10 | 1.7728 | 1.7814 | 1.7619 | 91.00 | 1716.00 |
| 346 | 2004.09.08 09:00 | buy stop | 115 | 0.10 | 1.7754 | 1.7714 | 1.7954 | ||
| 347 | 2004.09.08 09:00 | sell stop | 116 | 0.10 | 1.7714 | 1.7754 | 1.7514 | ||
| 348 | 2004.09.08 09:40 | buy | 115 | 0.10 | 1.7754 | 1.7714 | 1.7954 | ||
| 349 | 2004.09.08 16:45 | modify | 115 | 0.10 | 1.7754 | 1.7759 | 1.7954 | ||
| 350 | 2004.09.08 17:00 | close | 115 | 0.10 | 1.7835 | 1.7759 | 1.7954 | 81.00 | 1797.00 |
| 351 | 2004.09.08 17:00 | delete | 116 | 0.10 | 1.7714 | 1.7754 | 1.7514 | ||
| 352 | 2004.09.09 09:00 | buy stop | 117 | 0.10 | 1.7887 | 1.7840 | 1.8087 | ||
| 353 | 2004.09.09 09:00 | sell stop | 118 | 0.10 | 1.7840 | 1.7887 | 1.7640 | ||
| 354 | 2004.09.09 10:34 | sell | 118 | 0.10 | 1.7840 | 1.7887 | 1.7640 | ||
| 355 | 2004.09.09 17:00 | delete | 117 | 0.10 | 1.7887 | 1.7840 | 1.8087 | ||
| 356 | 2004.09.09 17:00 | close | 118 | 0.10 | 1.7835 | 1.7887 | 1.7640 | 5.00 | 1802.00 |
| 357 | 2004.09.10 09:00 | buy stop | 119 | 0.10 | 1.7906 | 1.7853 | 1.8106 | ||
| 358 | 2004.09.10 09:00 | sell stop | 120 | 0.10 | 1.7853 | 1.7906 | 1.7653 | ||
| 359 | 2004.09.10 10:25 | buy | 119 | 0.10 | 1.7906 | 1.7853 | 1.8106 | ||
| 360 | 2004.09.10 15:00 | modify | 119 | 0.10 | 1.7906 | 1.7911 | 1.8106 | ||
| 361 | 2004.09.10 17:00 | close | 119 | 0.10 | 1.8007 | 1.7911 | 1.8106 | 101.00 | 1903.00 |
| 362 | 2004.09.10 17:00 | delete | 120 | 0.10 | 1.7853 | 1.7906 | 1.7653 | ||
| 363 | 2004.09.13 09:00 | buy stop | 121 | 0.10 | 1.7988 | 1.7941 | 1.8188 | ||
| 364 | 2004.09.13 09:00 | sell stop | 122 | 0.10 | 1.7941 | 1.7988 | 1.7741 | ||
| 365 | 2004.09.13 09:02 | sell | 122 | 0.10 | 1.7941 | 1.7988 | 1.7741 | ||
| 366 | 2004.09.13 11:24 | s/l | 122 | 0.10 | 1.7988 | 1.7988 | 1.7741 | -47.00 | 1856.00 |
| 367 | 2004.09.13 11:24 | buy | 121 | 0.10 | 1.7988 | 1.7941 | 1.8188 | ||
| 368 | 2004.09.13 17:00 | close | 121 | 0.10 | 1.7957 | 1.7941 | 1.8188 | -31.00 | 1825.00 |
| 369 | 2004.09.14 09:00 | buy stop | 123 | 0.10 | 1.8023 | 1.7970 | 1.8223 | ||
| 370 | 2004.09.14 09:00 | sell stop | 124 | 0.10 | 1.7970 | 1.8023 | 1.7770 | ||
| 371 | 2004.09.14 10:34 | sell | 124 | 0.10 | 1.7970 | 1.8023 | 1.7770 | ||
| 372 | 2004.09.14 14:47 | s/l | 124 | 0.10 | 1.8023 | 1.8023 | 1.7770 | -53.00 | 1772.00 |
| 373 | 2004.09.14 14:47 | buy | 123 | 0.10 | 1.8023 | 1.7970 | 1.8223 | ||
| 374 | 2004.09.14 15:16 | s/l | 123 | 0.10 | 1.7970 | 1.7970 | 1.8223 | -53.00 | 1719.00 |
| 375 | 2004.09.15 09:00 | buy stop | 125 | 0.10 | 1.7946 | 1.7907 | 1.8146 | ||
| 376 | 2004.09.15 09:00 | sell stop | 126 | 0.10 | 1.7907 | 1.7946 | 1.7707 | ||
| 377 | 2004.09.15 11:49 | sell | 126 | 0.10 | 1.7907 | 1.7946 | 1.7707 | ||
| 378 | 2004.09.15 12:45 | modify | 126 | 0.10 | 1.7907 | 1.7902 | 1.7707 | ||
| 379 | 2004.09.15 17:00 | delete | 125 | 0.10 | 1.7946 | 1.7907 | 1.8146 | ||
| 380 | 2004.09.15 17:00 | close | 126 | 0.10 | 1.7764 | 1.7902 | 1.7707 | 143.00 | 1862.00 |
| 381 | 2004.09.16 09:00 | buy stop | 127 | 0.10 | 1.7799 | 1.7756 | 1.7999 | ||
| 382 | 2004.09.16 09:00 | sell stop | 128 | 0.10 | 1.7756 | 1.7799 | 1.7556 | ||
| 383 | 2004.09.16 09:29 | buy | 127 | 0.10 | 1.7799 | 1.7756 | 1.7999 | ||
| 384 | 2004.09.16 10:45 | modify | 127 | 0.10 | 1.7799 | 1.7804 | 1.7999 | ||
| 385 | 2004.09.16 17:00 | close | 127 | 0.10 | 1.7892 | 1.7804 | 1.7999 | 93.00 | 1955.00 |
| 386 | 2004.09.16 17:00 | delete | 128 | 0.10 | 1.7756 | 1.7799 | 1.7556 | ||
| 387 | 2004.09.17 09:00 | buy stop | 129 | 0.10 | 1.7964 | 1.7919 | 1.8164 | ||
| 388 | 2004.09.17 09:00 | sell stop | 130 | 0.10 | 1.7919 | 1.7964 | 1.7719 | ||
| 389 | 2004.09.17 09:17 | sell | 130 | 0.10 | 1.7919 | 1.7964 | 1.7719 | ||
| 390 | 2004.09.17 12:01 | s/l | 130 | 0.10 | 1.7964 | 1.7964 | 1.7719 | -45.00 | 1910.00 |
| 391 | 2004.09.17 12:01 | buy | 129 | 0.10 | 1.7964 | 1.7919 | 1.8164 | ||
| 392 | 2004.09.17 16:03 | s/l | 129 | 0.10 | 1.7919 | 1.7919 | 1.8164 | -45.00 | 1865.00 |
| 393 | 2004.09.20 09:00 | buy stop | 131 | 0.10 | 1.7914 | 1.7874 | 1.8114 | ||
| 394 | 2004.09.20 09:00 | sell stop | 132 | 0.10 | 1.7874 | 1.7914 | 1.7674 | ||
| 395 | 2004.09.20 10:22 | sell | 132 | 0.10 | 1.7874 | 1.7914 | 1.7674 | ||
| 396 | 2004.09.20 13:00 | modify | 132 | 0.10 | 1.7874 | 1.7869 | 1.7674 | ||
| 397 | 2004.09.20 17:00 | delete | 131 | 0.10 | 1.7914 | 1.7874 | 1.8114 | ||
| 398 | 2004.09.20 17:00 | close | 132 | 0.10 | 1.7829 | 1.7869 | 1.7674 | 45.00 | 1910.00 |
| 399 | 2004.09.21 09:00 | buy stop | 133 | 0.10 | 1.7866 | 1.7836 | 1.8066 | ||
| 400 | 2004.09.21 09:00 | sell stop | 134 | 0.10 | 1.7836 | 1.7866 | 1.7636 | ||
| 401 | 2004.09.21 10:20 | buy | 133 | 0.10 | 1.7866 | 1.7836 | 1.8066 | ||
| 402 | 2004.09.21 12:00 | modify | 133 | 0.10 | 1.7866 | 1.7871 | 1.8066 | ||
| 403 | 2004.09.21 17:00 | close | 133 | 0.10 | 1.7923 | 1.7871 | 1.8066 | 57.00 | 1967.00 |
| 404 | 2004.09.21 17:00 | delete | 134 | 0.10 | 1.7836 | 1.7866 | 1.7636 | ||
| 405 | 2004.09.22 09:00 | sell stop | 135 | 0.10 | 1.7950 | 1.8010 | 1.7750 | ||
| 406 | 2004.09.22 09:30 | buy stop | 136 | 0.10 | 1.8017 | 1.7957 | 1.8217 | ||
| 407 | 2004.09.22 10:34 | sell | 135 | 0.10 | 1.7950 | 1.8010 | 1.7750 | ||
| 408 | 2004.09.22 12:30 | modify | 135 | 0.10 | 1.7950 | 1.7945 | 1.7750 | ||
| 409 | 2004.09.22 17:00 | close | 135 | 0.10 | 1.7926 | 1.7945 | 1.7750 | 24.00 | 1991.00 |
| 410 | 2004.09.22 17:00 | delete | 136 | 0.10 | 1.8017 | 1.7957 | 1.8217 | ||
| 411 | 2004.09.23 09:00 | buy stop | 137 | 0.10 | 1.7973 | 1.7928 | 1.8173 | ||
| 412 | 2004.09.23 09:00 | sell stop | 138 | 0.10 | 1.7928 | 1.7973 | 1.7728 | ||
| 413 | 2004.09.23 09:02 | buy | 137 | 0.10 | 1.7973 | 1.7928 | 1.8173 | ||
| 414 | 2004.09.23 12:15 | modify | 137 | 0.10 | 1.7973 | 1.7978 | 1.8173 | ||
| 415 | 2004.09.23 16:38 | s/l | 137 | 0.10 | 1.7978 | 1.7978 | 1.8173 | 5.00 | 1996.00 |
| 416 | 2004.09.23 17:00 | delete | 138 | 0.10 | 1.7928 | 1.7973 | 1.7728 | ||
| 417 | 2004.09.24 09:00 | buy stop | 139 | 0.10 | 1.7982 | 1.7950 | 1.8182 | ||
| 418 | 2004.09.24 09:00 | sell stop | 140 | 0.10 | 1.7950 | 1.7982 | 1.7750 | ||
| 419 | 2004.09.24 09:39 | buy | 139 | 0.10 | 1.7982 | 1.7950 | 1.8182 | ||
| 420 | 2004.09.24 14:15 | modify | 139 | 0.10 | 1.7982 | 1.7987 | 1.8182 | ||
| 421 | 2004.09.24 17:00 | close | 139 | 0.10 | 1.8024 | 1.7987 | 1.8182 | 42.00 | 2038.00 |
| 422 | 2004.09.24 17:00 | delete | 140 | 0.10 | 1.7950 | 1.7982 | 1.7750 | ||
| 423 | 2004.09.27 09:00 | buy stop | 141 | 0.10 | 1.8076 | 1.8048 | 1.8276 | ||
| 424 | 2004.09.27 09:00 | sell stop | 142 | 0.10 | 1.8048 | 1.8076 | 1.7848 | ||
| 425 | 2004.09.27 09:29 | sell | 142 | 0.10 | 1.8048 | 1.8076 | 1.7848 | ||
| 426 | 2004.09.27 15:36 | s/l | 142 | 0.10 | 1.8076 | 1.8076 | 1.7848 | -28.00 | 2010.00 |
| 427 | 2004.09.27 15:36 | buy | 141 | 0.10 | 1.8076 | 1.8048 | 1.8276 | ||
| 428 | 2004.09.27 17:00 | close | 141 | 0.10 | 1.8063 | 1.8048 | 1.8276 | -13.00 | 1997.00 |
| 429 | 2004.09.28 09:00 | buy stop | 143 | 0.10 | 1.8118 | 1.8076 | 1.8318 | ||
| 430 | 2004.09.28 09:00 | sell stop | 144 | 0.10 | 1.8076 | 1.8118 | 1.7876 | ||
| 431 | 2004.09.28 09:38 | buy | 143 | 0.10 | 1.8118 | 1.8076 | 1.8318 | ||
| 432 | 2004.09.28 15:45 | modify | 143 | 0.10 | 1.8118 | 1.8123 | 1.8318 | ||
| 433 | 2004.09.28 16:47 | s/l | 143 | 0.10 | 1.8123 | 1.8123 | 1.8318 | 5.00 | 2002.00 |
| 434 | 2004.09.28 17:00 | delete | 144 | 0.10 | 1.8076 | 1.8118 | 1.7876 | ||
| 435 | 2004.09.29 09:00 | buy stop | 145 | 0.10 | 1.8127 | 1.8082 | 1.8327 | ||
| 436 | 2004.09.29 09:00 | sell stop | 146 | 0.10 | 1.8082 | 1.8127 | 1.7882 | ||
| 437 | 2004.09.29 10:45 | sell | 146 | 0.10 | 1.8082 | 1.8127 | 1.7882 | ||
| 438 | 2004.09.29 16:00 | modify | 146 | 0.10 | 1.8082 | 1.8077 | 1.7882 | ||
| 439 | 2004.09.29 17:00 | delete | 145 | 0.10 | 1.8127 | 1.8082 | 1.8327 | ||
| 440 | 2004.09.29 17:00 | close | 146 | 0.10 | 1.8002 | 1.8077 | 1.7882 | 80.00 | 2082.00 |
| 441 | 2004.09.30 09:00 | buy stop | 147 | 0.10 | 1.8021 | 1.7964 | 1.8221 | ||
| 442 | 2004.09.30 09:00 | sell stop | 148 | 0.10 | 1.7964 | 1.8021 | 1.7764 | ||
| 443 | 2004.09.30 09:54 | sell | 148 | 0.10 | 1.7964 | 1.8021 | 1.7764 | ||
| 444 | 2004.09.30 13:33 | buy | 147 | 0.10 | 1.8021 | 1.7964 | 1.8221 | ||
| 445 | 2004.09.30 13:34 | s/l | 148 | 0.10 | 1.8021 | 1.8021 | 1.7764 | -57.00 | 2025.00 |
| 446 | 2004.09.30 14:00 | modify | 147 | 0.10 | 1.8021 | 1.8026 | 1.8221 | ||
| 447 | 2004.09.30 17:00 | close | 147 | 0.10 | 1.8085 | 1.8026 | 1.8221 | 64.00 | 2089.00 |
| 448 | 2004.10.01 09:00 | buy stop | 149 | 0.10 | 1.8125 | 1.8089 | 1.8325 | ||
| 449 | 2004.10.01 09:00 | sell stop | 150 | 0.10 | 1.8089 | 1.8125 | 1.7889 | ||
| 450 | 2004.10.01 09:15 | sell | 150 | 0.10 | 1.8089 | 1.8125 | 1.7889 | ||
| 451 | 2004.10.01 10:45 | modify | 150 | 0.10 | 1.8089 | 1.8084 | 1.7889 | ||
| 452 | 2004.10.01 17:00 | delete | 149 | 0.10 | 1.8125 | 1.8089 | 1.8325 | ||
| 453 | 2004.10.01 17:00 | close | 150 | 0.10 | 1.7968 | 1.8084 | 1.7889 | 121.00 | 2210.00 |
| 454 | 2004.10.04 09:00 | buy stop | 151 | 0.10 | 1.7969 | 1.7920 | 1.8169 | ||
| 455 | 2004.10.04 09:00 | sell stop | 152 | 0.10 | 1.7920 | 1.7969 | 1.7720 | ||
| 456 | 2004.10.04 09:18 | sell | 152 | 0.10 | 1.7920 | 1.7969 | 1.7720 | ||
| 457 | 2004.10.04 13:45 | modify | 152 | 0.10 | 1.7920 | 1.7915 | 1.7720 | ||
| 458 | 2004.10.04 17:00 | delete | 151 | 0.10 | 1.7969 | 1.7920 | 1.8169 | ||
| 459 | 2004.10.04 17:00 | close | 152 | 0.10 | 1.7836 | 1.7915 | 1.7720 | 84.00 | 2294.00 |
| 460 | 2004.10.05 09:00 | buy stop | 153 | 0.10 | 1.7882 | 1.7846 | 1.8082 | ||
| 461 | 2004.10.05 09:00 | sell stop | 154 | 0.10 | 1.7846 | 1.7882 | 1.7646 | ||
| 462 | 2004.10.05 10:32 | sell | 154 | 0.10 | 1.7846 | 1.7882 | 1.7646 | ||
| 463 | 2004.10.05 13:30 | modify | 154 | 0.10 | 1.7846 | 1.7841 | 1.7646 | ||
| 464 | 2004.10.05 14:04 | s/l | 154 | 0.10 | 1.7841 | 1.7841 | 1.7646 | 5.00 | 2299.00 |
| 465 | 2004.10.05 17:00 | delete | 153 | 0.10 | 1.7882 | 1.7846 | 1.8082 | ||
| 466 | 2004.10.06 09:00 | buy stop | 155 | 0.10 | 1.7853 | 1.7793 | 1.8053 | ||
| 467 | 2004.10.06 09:13 | buy | 155 | 0.10 | 1.7853 | 1.7793 | 1.8053 | ||
| 468 | 2004.10.06 09:15 | sell stop | 156 | 0.10 | 1.7781 | 1.7841 | 1.7581 | ||
| 469 | 2004.10.06 10:53 | s/l | 155 | 0.10 | 1.7793 | 1.7793 | 1.8053 | -60.00 | 2239.00 |
| 470 | 2004.10.06 11:11 | sell | 156 | 0.10 | 1.7781 | 1.7841 | 1.7581 | ||
| 471 | 2004.10.06 17:00 | close | 156 | 0.10 | 1.7798 | 1.7841 | 1.7581 | -17.00 | 2222.00 |
| 472 | 2004.10.07 09:00 | buy stop | 157 | 0.10 | 1.7834 | 1.7789 | 1.8034 | ||
| 473 | 2004.10.07 09:00 | sell stop | 158 | 0.10 | 1.7789 | 1.7834 | 1.7589 | ||
| 474 | 2004.10.07 09:32 | buy | 157 | 0.10 | 1.7834 | 1.7789 | 1.8034 | ||
| 475 | 2004.10.07 10:11 | s/l | 157 | 0.10 | 1.7789 | 1.7789 | 1.8034 | -45.00 | 2177.00 |
| 476 | 2004.10.07 10:11 | sell | 158 | 0.10 | 1.7789 | 1.7834 | 1.7589 | ||
| 477 | 2004.10.07 15:28 | s/l | 158 | 0.10 | 1.7834 | 1.7834 | 1.7589 | -45.00 | 2132.00 |
| 478 | 2004.10.08 09:00 | buy stop | 159 | 0.10 | 1.7868 | 1.7822 | 1.8068 | ||
| 479 | 2004.10.08 09:00 | sell stop | 160 | 0.10 | 1.7822 | 1.7868 | 1.7622 | ||
| 480 | 2004.10.08 09:13 | buy | 159 | 0.10 | 1.7868 | 1.7822 | 1.8068 | ||
| 481 | 2004.10.08 14:45 | modify | 159 | 0.10 | 1.7868 | 1.7873 | 1.8068 | ||
| 482 | 2004.10.08 17:00 | close | 159 | 0.10 | 1.7940 | 1.7873 | 1.8068 | 72.00 | 2204.00 |
| 483 | 2004.10.08 17:00 | delete | 160 | 0.10 | 1.7822 | 1.7868 | 1.7622 | ||
| 484 | 2004.10.11 09:00 | buy stop | 161 | 0.10 | 1.7963 | 1.7928 | 1.8163 | ||
| 485 | 2004.10.11 09:00 | sell stop | 162 | 0.10 | 1.7928 | 1.7963 | 1.7728 | ||
| 486 | 2004.10.11 09:08 | buy | 161 | 0.10 | 1.7963 | 1.7928 | 1.8163 | ||
| 487 | 2004.10.11 17:00 | close | 161 | 0.10 | 1.7957 | 1.7928 | 1.8163 | -6.00 | 2198.00 |
| 488 | 2004.10.11 17:00 | delete | 162 | 0.10 | 1.7928 | 1.7963 | 1.7728 | ||
| 489 | 2004.10.12 09:00 | buy stop | 163 | 0.10 | 1.7962 | 1.7902 | 1.8162 | ||
| 490 | 2004.10.12 17:00 | delete | 163 | 0.10 | 1.7962 | 1.7902 | 1.8162 | ||
| 491 | 2004.10.13 09:00 | buy stop | 164 | 0.10 | 1.7935 | 1.7891 | 1.8135 | ||
| 492 | 2004.10.13 09:00 | sell stop | 165 | 0.10 | 1.7891 | 1.7935 | 1.7691 | ||
| 493 | 2004.10.13 09:02 | buy | 164 | 0.10 | 1.7935 | 1.7891 | 1.8135 | ||
| 494 | 2004.10.13 12:38 | s/l | 164 | 0.10 | 1.7891 | 1.7891 | 1.8135 | -44.00 | 2154.00 |
| 495 | 2004.10.13 12:38 | sell | 165 | 0.10 | 1.7891 | 1.7935 | 1.7691 | ||
| 496 | 2004.10.13 15:00 | modify | 165 | 0.10 | 1.7891 | 1.7886 | 1.7691 | ||
| 497 | 2004.10.13 17:00 | close | 165 | 0.10 | 1.7878 | 1.7886 | 1.7691 | 13.00 | 2167.00 |
| 498 | 2004.10.14 09:00 | buy stop | 166 | 0.10 | 1.7990 | 1.7931 | 1.8190 | ||
| 499 | 2004.10.14 09:00 | sell stop | 167 | 0.10 | 1.7931 | 1.7990 | 1.7731 | ||
| 500 | 2004.10.14 09:04 | buy | 166 | 0.10 | 1.7990 | 1.7931 | 1.8190 | ||
| 501 | 2004.10.14 14:45 | modify | 166 | 0.10 | 1.7990 | 1.7995 | 1.8190 | ||
| 502 | 2004.10.14 14:57 | s/l | 166 | 0.10 | 1.7995 | 1.7995 | 1.8190 | 5.00 | 2172.00 |
| 503 | 2004.10.14 17:00 | delete | 167 | 0.10 | 1.7931 | 1.7990 | 1.7731 | ||
| 504 | 2004.10.15 09:00 | buy stop | 168 | 0.10 | 1.7994 | 1.7964 | 1.8194 | ||
| 505 | 2004.10.15 09:00 | sell stop | 169 | 0.10 | 1.7964 | 1.7994 | 1.7764 | ||
| 506 | 2004.10.15 09:04 | sell | 169 | 0.10 | 1.7964 | 1.7994 | 1.7764 | ||
| 507 | 2004.10.15 12:52 | s/l | 169 | 0.10 | 1.7994 | 1.7994 | 1.7764 | -30.00 | 2142.00 |
| 508 | 2004.10.15 12:52 | buy | 168 | 0.10 | 1.7994 | 1.7964 | 1.8194 | ||
| 509 | 2004.10.15 14:45 | modify | 168 | 0.10 | 1.7994 | 1.7999 | 1.8194 | ||
| 510 | 2004.10.15 14:45 | s/l | 168 | 0.10 | 1.7999 | 1.7999 | 1.8194 | 5.00 | 2147.00 |
| 511 | 2004.10.18 09:00 | buy stop | 170 | 0.10 | 1.8053 | 1.8015 | 1.8253 | ||
| 512 | 2004.10.18 09:00 | sell stop | 171 | 0.10 | 1.8015 | 1.8053 | 1.7815 | ||
| 513 | 2004.10.18 13:25 | sell | 171 | 0.10 | 1.8015 | 1.8053 | 1.7815 | ||
| 514 | 2004.10.18 14:51 | s/l | 171 | 0.10 | 1.8053 | 1.8053 | 1.7815 | -38.00 | 2109.00 |
| 515 | 2004.10.18 14:51 | buy | 170 | 0.10 | 1.8053 | 1.8015 | 1.8253 | ||
| 516 | 2004.10.18 16:15 | s/l | 170 | 0.10 | 1.8015 | 1.8015 | 1.8253 | -38.00 | 2071.00 |
| 517 | 2004.10.19 09:00 | buy stop | 172 | 0.10 | 1.7971 | 1.7920 | 1.8171 | ||
| 518 | 2004.10.19 09:00 | sell stop | 173 | 0.10 | 1.7920 | 1.7971 | 1.7720 | ||
| 519 | 2004.10.19 11:11 | buy | 172 | 0.10 | 1.7971 | 1.7920 | 1.8171 | ||
| 520 | 2004.10.19 12:15 | modify | 172 | 0.10 | 1.7971 | 1.7976 | 1.8171 | ||
| 521 | 2004.10.19 17:00 | close | 172 | 0.10 | 1.8043 | 1.7976 | 1.8171 | 72.00 | 2143.00 |
| 522 | 2004.10.19 17:00 | delete | 173 | 0.10 | 1.7920 | 1.7971 | 1.7720 | ||
| 523 | 2004.10.20 09:00 | buy stop | 174 | 0.10 | 1.8040 | 1.8007 | 1.8240 | ||
| 524 | 2004.10.20 09:00 | sell stop | 175 | 0.10 | 1.8007 | 1.8040 | 1.7807 | ||
| 525 | 2004.10.20 09:07 | buy | 174 | 0.10 | 1.8040 | 1.8007 | 1.8240 | ||
| 526 | 2004.10.20 09:30 | modify | 174 | 0.10 | 1.8040 | 1.8045 | 1.8240 | ||
| 527 | 2004.10.20 17:00 | close | 174 | 0.10 | 1.8129 | 1.8045 | 1.8240 | 89.00 | 2232.00 |
| 528 | 2004.10.20 17:00 | delete | 175 | 0.10 | 1.8007 | 1.8040 | 1.7807 | ||
| 529 | 2004.10.21 09:00 | buy stop | 176 | 0.10 | 1.8203 | 1.8156 | 1.8403 | ||
| 530 | 2004.10.21 09:00 | sell stop | 177 | 0.10 | 1.8156 | 1.8203 | 1.7956 | ||
| 531 | 2004.10.21 09:46 | buy | 176 | 0.10 | 1.8203 | 1.8156 | 1.8403 | ||
| 532 | 2004.10.21 10:15 | modify | 176 | 0.10 | 1.8203 | 1.8208 | 1.8403 | ||
| 533 | 2004.10.21 17:00 | close | 176 | 0.10 | 1.8272 | 1.8208 | 1.8403 | 69.00 | 2301.00 |
| 534 | 2004.10.21 17:00 | delete | 177 | 0.10 | 1.8156 | 1.8203 | 1.7956 | ||
| 535 | 2004.10.22 09:00 | sell stop | 178 | 0.10 | 1.8265 | 1.8325 | 1.8065 | ||
| 536 | 2004.10.22 09:30 | buy stop | 179 | 0.10 | 1.8325 | 1.8265 | 1.8525 | ||
| 537 | 2004.10.22 10:30 | sell | 178 | 0.10 | 1.8265 | 1.8325 | 1.8065 | ||
| 538 | 2004.10.22 11:30 | modify | 178 | 0.10 | 1.8265 | 1.8260 | 1.8065 | ||
| 539 | 2004.10.22 12:59 | s/l | 178 | 0.10 | 1.8260 | 1.8260 | 1.8065 | 5.00 | 2306.00 |
| 540 | 2004.10.22 17:00 | delete | 179 | 0.10 | 1.8325 | 1.8265 | 1.8525 | ||
| 541 | 2004.10.25 09:00 | buy stop | 180 | 0.10 | 1.8398 | 1.8354 | 1.8598 | ||
| 542 | 2004.10.25 09:00 | sell stop | 181 | 0.10 | 1.8354 | 1.8398 | 1.8154 | ||
| 543 | 2004.10.25 09:58 | buy | 180 | 0.10 | 1.8398 | 1.8354 | 1.8598 | ||
| 544 | 2004.10.25 11:15 | modify | 180 | 0.10 | 1.8398 | 1.8403 | 1.8598 | ||
| 545 | 2004.10.25 13:47 | s/l | 180 | 0.10 | 1.8403 | 1.8403 | 1.8598 | 5.00 | 2311.00 |
| 546 | 2004.10.25 17:00 | delete | 181 | 0.10 | 1.8354 | 1.8398 | 1.8154 | ||
| 547 | 2004.10.26 09:00 | buy stop | 182 | 0.10 | 1.8432 | 1.8387 | 1.8632 | ||
| 548 | 2004.10.26 09:00 | sell stop | 183 | 0.10 | 1.8387 | 1.8432 | 1.8187 | ||
| 549 | 2004.10.26 10:09 | sell | 183 | 0.10 | 1.8387 | 1.8432 | 1.8187 | ||
| 550 | 2004.10.26 16:00 | buy | 182 | 0.10 | 1.8432 | 1.8387 | 1.8632 | ||
| 551 | 2004.10.26 16:00 | s/l | 183 | 0.10 | 1.8432 | 1.8432 | 1.8187 | -45.00 | 2266.00 |
| 552 | 2004.10.26 16:14 | s/l | 182 | 0.10 | 1.8387 | 1.8387 | 1.8632 | -45.00 | 2221.00 |
| 553 | 2004.10.27 09:00 | buy stop | 184 | 0.10 | 1.8398 | 1.8359 | 1.8598 | ||
| 554 | 2004.10.27 09:00 | sell stop | 185 | 0.10 | 1.8359 | 1.8398 | 1.8159 | ||
| 555 | 2004.10.27 10:30 | sell | 185 | 0.10 | 1.8359 | 1.8398 | 1.8159 | ||
| 556 | 2004.10.27 13:09 | s/l | 185 | 0.10 | 1.8398 | 1.8398 | 1.8159 | -39.00 | 2182.00 |
| 557 | 2004.10.27 13:09 | buy | 184 | 0.10 | 1.8398 | 1.8359 | 1.8598 | ||
| 558 | 2004.10.27 17:00 | close | 184 | 0.10 | 1.8369 | 1.8359 | 1.8598 | -29.00 | 2153.00 |
| 559 | 2004.10.28 09:00 | buy stop | 186 | 0.10 | 1.8349 | 1.8295 | 1.8549 | ||
| 560 | 2004.10.28 09:00 | sell stop | 187 | 0.10 | 1.8295 | 1.8349 | 1.8095 | ||
| 561 | 2004.10.28 10:50 | sell | 187 | 0.10 | 1.8295 | 1.8349 | 1.8095 | ||
| 562 | 2004.10.28 12:45 | modify | 187 | 0.10 | 1.8295 | 1.8290 | 1.8095 | ||
| 563 | 2004.10.28 14:04 | s/l | 187 | 0.10 | 1.8290 | 1.8290 | 1.8095 | 5.00 | 2158.00 |
| 564 | 2004.10.28 15:21 | buy | 186 | 0.10 | 1.8349 | 1.8295 | 1.8549 | ||
| 565 | 2004.10.28 16:07 | s/l | 186 | 0.10 | 1.8295 | 1.8295 | 1.8549 | -54.00 | 2104.00 |
| 566 | 2004.10.29 09:00 | buy stop | 188 | 0.10 | 1.8335 | 1.8278 | 1.8535 | ||
| 567 | 2004.10.29 09:00 | sell stop | 189 | 0.10 | 1.8278 | 1.8335 | 1.8078 | ||
| 568 | 2004.10.29 10:08 | buy | 188 | 0.10 | 1.8335 | 1.8278 | 1.8535 | ||
| 569 | 2004.10.29 17:00 | close | 188 | 0.10 | 1.8319 | 1.8278 | 1.8535 | -16.00 | 2088.00 |
| 570 | 2004.10.29 17:00 | delete | 189 | 0.10 | 1.8278 | 1.8335 | 1.8078 | ||
| 571 | 2004.11.01 09:00 | buy stop | 190 | 0.10 | 1.8375 | 1.8341 | 1.8575 | ||
| 572 | 2004.11.01 09:00 | sell stop | 191 | 0.10 | 1.8341 | 1.8375 | 1.8141 | ||
| 573 | 2004.11.01 09:07 | sell | 191 | 0.10 | 1.8341 | 1.8375 | 1.8141 | ||
| 574 | 2004.11.01 17:00 | delete | 190 | 0.10 | 1.8375 | 1.8341 | 1.8575 | ||
| 575 | 2004.11.01 17:00 | close | 191 | 0.10 | 1.8324 | 1.8375 | 1.8141 | 17.00 | 2105.00 |
| 576 | 2004.11.02 09:00 | buy stop | 192 | 0.10 | 1.8337 | 1.8293 | 1.8537 | ||
| 577 | 2004.11.02 09:00 | sell stop | 193 | 0.10 | 1.8293 | 1.8337 | 1.8093 | ||
| 578 | 2004.11.02 12:00 | buy | 192 | 0.10 | 1.8337 | 1.8293 | 1.8537 | ||
| 579 | 2004.11.02 14:30 | modify | 192 | 0.10 | 1.8337 | 1.8342 | 1.8537 | ||
| 580 | 2004.11.02 17:00 | close | 192 | 0.10 | 1.8373 | 1.8342 | 1.8537 | 36.00 | 2141.00 |
| 581 | 2004.11.02 17:00 | delete | 193 | 0.10 | 1.8293 | 1.8337 | 1.8093 | ||
| 582 | 2004.11.03 09:00 | sell stop | 194 | 0.10 | 1.8314 | 1.8374 | 1.8114 | ||
| 583 | 2004.11.03 17:00 | delete | 194 | 0.10 | 1.8314 | 1.8374 | 1.8114 | ||
| 584 | 2004.11.04 09:00 | buy stop | 195 | 0.10 | 1.8505 | 1.8461 | 1.8705 | ||
| 585 | 2004.11.04 09:00 | sell stop | 196 | 0.10 | 1.8461 | 1.8505 | 1.8261 | ||
| 586 | 2004.11.04 09:00 | sell | 196 | 0.10 | 1.8461 | 1.8505 | 1.8261 | ||
| 587 | 2004.11.04 10:15 | modify | 196 | 0.10 | 1.8461 | 1.8456 | 1.8261 | ||
| 588 | 2004.11.04 11:28 | s/l | 196 | 0.10 | 1.8456 | 1.8456 | 1.8261 | 5.00 | 2146.00 |
| 589 | 2004.11.04 17:00 | delete | 195 | 0.10 | 1.8505 | 1.8461 | 1.8705 | ||
| 590 | 2004.11.05 09:00 | buy stop | 197 | 0.10 | 1.8463 | 1.8415 | 1.8663 | ||
| 591 | 2004.11.05 09:00 | sell stop | 198 | 0.10 | 1.8415 | 1.8463 | 1.8215 | ||
| 592 | 2004.11.05 09:06 | sell | 198 | 0.10 | 1.8415 | 1.8463 | 1.8215 | ||
| 593 | 2004.11.05 14:45 | modify | 198 | 0.10 | 1.8415 | 1.8410 | 1.8215 | ||
| 594 | 2004.11.05 15:32 | s/l | 198 | 0.10 | 1.8410 | 1.8410 | 1.8215 | 5.00 | 2151.00 |
| 595 | 2004.11.05 16:08 | buy | 197 | 0.10 | 1.8463 | 1.8415 | 1.8663 | ||
| 596 | 2004.11.05 17:00 | close | 197 | 0.10 | 1.8480 | 1.8415 | 1.8663 | 17.00 | 2168.00 |
| 597 | 2004.11.08 09:00 | buy stop | 199 | 0.10 | 1.8579 | 1.8539 | 1.8779 | ||
| 598 | 2004.11.08 09:00 | sell stop | 200 | 0.10 | 1.8539 | 1.8579 | 1.8339 | ||
| 599 | 2004.11.08 10:40 | buy | 199 | 0.10 | 1.8579 | 1.8539 | 1.8779 | ||
| 600 | 2004.11.08 14:12 | s/l | 199 | 0.10 | 1.8539 | 1.8539 | 1.8779 | -40.00 | 2128.00 |
| 601 | 2004.11.08 14:12 | sell | 200 | 0.10 | 1.8539 | 1.8579 | 1.8339 | ||
| 602 | 2004.11.08 16:33 | s/l | 200 | 0.10 | 1.8579 | 1.8579 | 1.8339 | -40.00 | 2088.00 |
| 603 | 2004.11.09 09:00 | buy stop | 201 | 0.10 | 1.8577 | 1.8530 | 1.8777 | ||
| 604 | 2004.11.09 09:00 | sell stop | 202 | 0.10 | 1.8530 | 1.8577 | 1.8330 | ||
| 605 | 2004.11.09 09:53 | sell | 202 | 0.10 | 1.8530 | 1.8577 | 1.8330 | ||
| 606 | 2004.11.09 17:00 | delete | 201 | 0.10 | 1.8577 | 1.8530 | 1.8777 | ||
| 607 | 2004.11.09 17:00 | close | 202 | 0.10 | 1.8567 | 1.8577 | 1.8330 | -37.00 | 2051.00 |
| 608 | 2004.11.10 09:00 | buy stop | 203 | 0.10 | 1.8571 | 1.8534 | 1.8771 | ||
| 609 | 2004.11.10 09:00 | sell stop | 204 | 0.10 | 1.8534 | 1.8571 | 1.8334 | ||
| 610 | 2004.11.10 09:00 | sell | 204 | 0.10 | 1.8534 | 1.8571 | 1.8334 | ||
| 611 | 2004.11.10 09:31 | s/l | 204 | 0.10 | 1.8571 | 1.8571 | 1.8334 | -37.00 | 2014.00 |
| 612 | 2004.11.10 09:31 | buy | 203 | 0.10 | 1.8571 | 1.8534 | 1.8771 | ||
| 613 | 2004.11.10 09:31 | sell stop | 205 | 0.10 | 1.8515 | 1.8571 | 1.8315 | ||
| 614 | 2004.11.10 11:15 | modify | 203 | 0.10 | 1.8571 | 1.8576 | 1.8771 | ||
| 615 | 2004.11.10 11:32 | s/l | 203 | 0.10 | 1.8576 | 1.8576 | 1.8771 | 5.00 | 2019.00 |
| 616 | 2004.11.10 15:27 | sell | 205 | 0.10 | 1.8515 | 1.8571 | 1.8315 | ||
| 617 | 2004.11.10 16:15 | modify | 205 | 0.10 | 1.8515 | 1.8510 | 1.8315 | ||
| 618 | 2004.11.10 17:00 | close | 205 | 0.10 | 1.8456 | 1.8510 | 1.8315 | 59.00 | 2078.00 |
| 619 | 2004.11.11 09:00 | buy stop | 206 | 0.10 | 1.8482 | 1.8446 | 1.8682 | ||
| 620 | 2004.11.11 09:00 | sell stop | 207 | 0.10 | 1.8446 | 1.8482 | 1.8246 | ||
| 621 | 2004.11.11 09:18 | sell | 207 | 0.10 | 1.8446 | 1.8482 | 1.8246 | ||
| 622 | 2004.11.11 12:30 | modify | 207 | 0.10 | 1.8446 | 1.8441 | 1.8246 | ||
| 623 | 2004.11.11 16:07 | s/l | 207 | 0.10 | 1.8441 | 1.8441 | 1.8246 | 5.00 | 2083.00 |
| 624 | 2004.11.11 17:00 | delete | 206 | 0.10 | 1.8482 | 1.8446 | 1.8682 | ||
| 625 | 2004.11.12 09:00 | sell stop | 208 | 0.10 | 1.8457 | 1.8491 | 1.8257 | ||
| 626 | 2004.11.12 09:02 | buy stop | 209 | 0.10 | 1.8491 | 1.8457 | 1.8691 | ||
| 627 | 2004.11.12 09:59 | sell | 208 | 0.10 | 1.8457 | 1.8491 | 1.8257 | ||
| 628 | 2004.11.12 15:15 | modify | 208 | 0.10 | 1.8457 | 1.8452 | 1.8257 | ||
| 629 | 2004.11.12 15:58 | s/l | 208 | 0.10 | 1.8452 | 1.8452 | 1.8257 | 5.00 | 2088.00 |
| 630 | 2004.11.12 16:06 | buy | 209 | 0.10 | 1.8491 | 1.8457 | 1.8691 | ||
| 631 | 2004.11.12 17:00 | close | 209 | 0.10 | 1.8497 | 1.8457 | 1.8691 | 6.00 | 2094.00 |
| 632 | 2004.11.15 09:00 | buy stop | 210 | 0.10 | 1.8585 | 1.8547 | 1.8785 | ||
| 633 | 2004.11.15 09:00 | sell stop | 211 | 0.10 | 1.8547 | 1.8585 | 1.8347 | ||
| 634 | 2004.11.15 09:22 | sell | 211 | 0.10 | 1.8547 | 1.8585 | 1.8347 | ||
| 635 | 2004.11.15 17:00 | delete | 210 | 0.10 | 1.8585 | 1.8547 | 1.8785 | ||
| 636 | 2004.11.15 17:00 | close | 211 | 0.10 | 1.8498 | 1.8585 | 1.8347 | 49.00 | 2143.00 |
| 637 | 2004.11.16 09:00 | buy stop | 212 | 0.10 | 1.8494 | 1.8450 | 1.8694 | ||
| 638 | 2004.11.16 09:00 | sell stop | 213 | 0.10 | 1.8450 | 1.8494 | 1.8250 | ||
| 639 | 2004.11.16 09:24 | buy | 212 | 0.10 | 1.8494 | 1.8450 | 1.8694 | ||
| 640 | 2004.11.16 11:30 | modify | 212 | 0.10 | 1.8494 | 1.8499 | 1.8694 | ||
| 641 | 2004.11.16 15:36 | s/l | 212 | 0.10 | 1.8499 | 1.8499 | 1.8694 | 5.00 | 2148.00 |
| 642 | 2004.11.16 17:00 | delete | 213 | 0.10 | 1.8450 | 1.8494 | 1.8250 | ||
| 643 | 2004.11.17 09:00 | sell stop | 214 | 0.10 | 1.8534 | 1.8564 | 1.8334 | ||
| 644 | 2004.11.17 09:00 | buy stop | 215 | 0.10 | 1.8564 | 1.8534 | 1.8764 | ||
| 645 | 2004.11.17 09:02 | buy | 215 | 0.10 | 1.8564 | 1.8534 | 1.8764 | ||
| 646 | 2004.11.17 11:45 | modify | 215 | 0.10 | 1.8564 | 1.8569 | 1.8764 | ||
| 647 | 2004.11.17 13:18 | s/l | 215 | 0.10 | 1.8569 | 1.8569 | 1.8764 | 5.00 | 2153.00 |
| 648 | 2004.11.17 16:43 | sell | 214 | 0.10 | 1.8534 | 1.8564 | 1.8334 | ||
| 649 | 2004.11.17 16:59 | s/l | 214 | 0.10 | 1.8564 | 1.8564 | 1.8334 | -30.00 | 2123.00 |
| 650 | 2004.11.18 09:00 | buy stop | 216 | 0.10 | 1.8642 | 1.8598 | 1.8842 | ||
| 651 | 2004.11.18 09:00 | sell stop | 217 | 0.10 | 1.8598 | 1.8642 | 1.8398 | ||
| 652 | 2004.11.18 09:01 | sell | 217 | 0.10 | 1.8598 | 1.8642 | 1.8398 | ||
| 653 | 2004.11.18 11:15 | modify | 217 | 0.10 | 1.8598 | 1.8593 | 1.8398 | ||
| 654 | 2004.11.18 17:00 | delete | 216 | 0.10 | 1.8642 | 1.8598 | 1.8842 | ||
| 655 | 2004.11.18 17:00 | close | 217 | 0.10 | 1.8513 | 1.8593 | 1.8398 | 85.00 | 2208.00 |
| 656 | 2004.11.19 09:00 | buy stop | 218 | 0.10 | 1.8535 | 1.8475 | 1.8735 | ||
| 657 | 2004.11.19 09:00 | sell stop | 219 | 0.10 | 1.8475 | 1.8535 | 1.8275 | ||
| 658 | 2004.11.19 09:45 | buy | 218 | 0.10 | 1.8535 | 1.8475 | 1.8735 | ||
| 659 | 2004.11.19 11:45 | modify | 218 | 0.10 | 1.8535 | 1.8540 | 1.8735 | ||
| 660 | 2004.11.19 16:14 | s/l | 218 | 0.10 | 1.8540 | 1.8540 | 1.8735 | 5.00 | 2213.00 |
| 661 | 2004.11.19 17:00 | delete | 219 | 0.10 | 1.8475 | 1.8535 | 1.8275 | ||
| 662 | 2004.11.22 09:00 | buy stop | 220 | 0.10 | 1.8596 | 1.8552 | 1.8796 | ||
| 663 | 2004.11.22 09:00 | sell stop | 221 | 0.10 | 1.8552 | 1.8596 | 1.8352 | ||
| 664 | 2004.11.22 09:07 | sell | 221 | 0.10 | 1.8552 | 1.8596 | 1.8352 | ||
| 665 | 2004.11.22 17:00 | delete | 220 | 0.10 | 1.8596 | 1.8552 | 1.8796 | ||
| 666 | 2004.11.22 17:00 | close | 221 | 0.10 | 1.8576 | 1.8596 | 1.8352 | -24.00 | 2189.00 |
| 667 | 2004.11.23 09:00 | buy stop | 222 | 0.10 | 1.8569 | 1.8518 | 1.8769 | ||
| 668 | 2004.11.23 09:00 | sell stop | 223 | 0.10 | 1.8518 | 1.8569 | 1.8318 | ||
| 669 | 2004.11.23 10:33 | buy | 222 | 0.10 | 1.8569 | 1.8518 | 1.8769 | ||
| 670 | 2004.11.23 11:30 | modify | 222 | 0.10 | 1.8569 | 1.8574 | 1.8769 | ||
| 671 | 2004.11.23 17:00 | close | 222 | 0.10 | 1.8706 | 1.8574 | 1.8769 | 137.00 | 2326.00 |
| 672 | 2004.11.23 17:00 | delete | 223 | 0.10 | 1.8518 | 1.8569 | 1.8318 | ||
| 673 | 2004.11.24 09:00 | buy stop | 224 | 0.10 | 1.8722 | 1.8673 | 1.8922 | ||
| 674 | 2004.11.24 09:00 | sell stop | 225 | 0.10 | 1.8673 | 1.8722 | 1.8473 | ||
| 675 | 2004.11.24 09:26 | buy | 224 | 0.10 | 1.8722 | 1.8673 | 1.8922 | ||
| 676 | 2004.11.24 10:45 | modify | 224 | 0.10 | 1.8722 | 1.8727 | 1.8922 | ||
| 677 | 2004.11.24 17:00 | close | 224 | 0.10 | 1.8802 | 1.8727 | 1.8922 | 80.00 | 2406.00 |
| 678 | 2004.11.24 17:00 | delete | 225 | 0.10 | 1.8673 | 1.8722 | 1.8473 | ||
| 679 | 2004.11.25 09:00 | buy stop | 226 | 0.10 | 1.8844 | 1.8806 | 1.9044 | ||
| 680 | 2004.11.25 09:00 | sell stop | 227 | 0.10 | 1.8806 | 1.8844 | 1.8606 | ||
| 681 | 2004.11.25 09:15 | buy | 226 | 0.10 | 1.8844 | 1.8806 | 1.9044 | ||
| 682 | 2004.11.25 12:30 | modify | 226 | 0.10 | 1.8844 | 1.8849 | 1.9044 | ||
| 683 | 2004.11.25 17:00 | close | 226 | 0.10 | 1.8885 | 1.8849 | 1.9044 | 41.00 | 2447.00 |
| 684 | 2004.11.25 17:00 | delete | 227 | 0.10 | 1.8806 | 1.8844 | 1.8606 | ||
| 685 | 2004.11.26 09:00 | buy stop | 228 | 0.10 | 1.9044 | 1.8984 | 1.9244 | ||
| 686 | 2004.11.26 17:00 | delete | 228 | 0.10 | 1.9044 | 1.8984 | 1.9244 | ||
| 687 | 2004.11.29 09:00 | buy stop | 229 | 0.10 | 1.8933 | 1.8890 | 1.9133 | ||
| 688 | 2004.11.29 09:00 | sell stop | 230 | 0.10 | 1.8890 | 1.8933 | 1.8690 | ||
| 689 | 2004.11.29 09:19 | sell | 230 | 0.10 | 1.8890 | 1.8933 | 1.8690 | ||
| 690 | 2004.11.29 16:35 | buy | 229 | 0.10 | 1.8933 | 1.8890 | 1.9133 | ||
| 691 | 2004.11.29 16:35 | s/l | 230 | 0.10 | 1.8933 | 1.8933 | 1.8690 | -43.00 | 2404.00 |
| 692 | 2004.11.29 17:00 | close | 229 | 0.10 | 1.8936 | 1.8890 | 1.9133 | 3.00 | 2407.00 |
| 693 | 2004.11.30 09:00 | buy stop | 231 | 0.10 | 1.8932 | 1.8872 | 1.9132 | ||
| 694 | 2004.11.30 09:15 | sell stop | 232 | 0.10 | 1.8869 | 1.8929 | 1.8669 | ||
| 695 | 2004.11.30 10:08 | buy | 231 | 0.10 | 1.8932 | 1.8872 | 1.9132 | ||
| 696 | 2004.11.30 11:30 | modify | 231 | 0.10 | 1.8932 | 1.8937 | 1.9132 | ||
| 697 | 2004.11.30 17:00 | close | 231 | 0.10 | 1.9115 | 1.8937 | 1.9132 | 183.00 | 2590.00 |
| 698 | 2004.11.30 17:00 | delete | 232 | 0.10 | 1.8869 | 1.8929 | 1.8669 | ||
| 699 | 2004.12.01 09:00 | sell stop | 233 | 0.10 | 1.9120 | 1.9180 | 1.8920 | ||
| 700 | 2004.12.01 17:00 | delete | 233 | 0.10 | 1.9120 | 1.9180 | 1.8920 | ||
| 701 | 2004.12.02 09:00 | sell stop | 234 | 0.10 | 1.9329 | 1.9389 | 1.9129 | ||
| 702 | 2004.12.02 11:30 | sell | 234 | 0.10 | 1.9329 | 1.9389 | 1.9129 | ||
| 703 | 2004.12.02 16:30 | modify | 234 | 0.10 | 1.9329 | 1.9324 | 1.9129 | ||
| 704 | 2004.12.02 17:00 | close | 234 | 0.10 | 1.9243 | 1.9324 | 1.9129 | 86.00 | 2676.00 |
| 705 | 2004.12.03 09:00 | buy stop | 235 | 0.10 | 1.9232 | 1.9194 | 1.9432 | ||
| 706 | 2004.12.03 09:00 | sell stop | 236 | 0.10 | 1.9194 | 1.9232 | 1.8994 | ||
| 707 | 2004.12.03 09:01 | sell | 236 | 0.10 | 1.9194 | 1.9232 | 1.8994 | ||
| 708 | 2004.12.03 09:32 | s/l | 236 | 0.10 | 1.9232 | 1.9232 | 1.8994 | -38.00 | 2638.00 |
| 709 | 2004.12.03 09:32 | buy | 235 | 0.10 | 1.9232 | 1.9194 | 1.9432 | ||
| 710 | 2004.12.03 09:32 | sell stop | 237 | 0.10 | 1.9185 | 1.9234 | 1.8985 | ||
| 711 | 2004.12.03 14:00 | modify | 235 | 0.10 | 1.9232 | 1.9237 | 1.9432 | ||
| 712 | 2004.12.03 17:00 | close | 235 | 0.10 | 1.9369 | 1.9237 | 1.9432 | 137.00 | 2775.00 |
| 713 | 2004.12.03 17:00 | delete | 237 | 0.10 | 1.9185 | 1.9234 | 1.8985 | ||
| 714 | 2004.12.06 09:00 | buy stop | 238 | 0.10 | 1.9439 | 1.9407 | 1.9639 | ||
| 715 | 2004.12.06 09:08 | sell stop | 239 | 0.10 | 1.9407 | 1.9439 | 1.9207 | ||
| 716 | 2004.12.06 09:13 | buy | 238 | 0.10 | 1.9439 | 1.9407 | 1.9639 | ||
| 717 | 2004.12.06 10:30 | s/l | 238 | 0.10 | 1.9407 | 1.9407 | 1.9639 | -32.00 | 2743.00 |
| 718 | 2004.12.06 10:30 | sell | 239 | 0.10 | 1.9407 | 1.9439 | 1.9207 | ||
| 719 | 2004.12.06 10:30 | s/l | 239 | 0.10 | 1.9439 | 1.9439 | 1.9207 | -32.00 | 2711.00 |
| 720 | 2004.12.07 09:00 | buy stop | 240 | 0.10 | 1.9514 | 1.9454 | 1.9714 | ||
| 721 | 2004.12.07 17:00 | delete | 240 | 0.10 | 1.9514 | 1.9454 | 1.9714 | ||
| 722 | 2004.12.08 09:00 | sell stop | 241 | 0.10 | 1.9295 | 1.9355 | 1.9095 | ||
| 723 | 2004.12.08 09:29 | sell | 241 | 0.10 | 1.9295 | 1.9355 | 1.9095 | ||
| 724 | 2004.12.08 09:30 | buy stop | 242 | 0.10 | 1.9381 | 1.9321 | 1.9581 | ||
| 725 | 2004.12.08 14:45 | modify | 241 | 0.10 | 1.9295 | 1.9290 | 1.9095 | ||
| 726 | 2004.12.08 16:13 | s/l | 241 | 0.10 | 1.9290 | 1.9290 | 1.9095 | 5.00 | 2716.00 |
| 727 | 2004.12.08 17:00 | delete | 242 | 0.10 | 1.9381 | 1.9321 | 1.9581 | ||
| 728 | 2004.12.09 09:00 | buy stop | 243 | 0.10 | 1.9322 | 1.9262 | 1.9522 | ||
| 729 | 2004.12.09 17:00 | delete | 243 | 0.10 | 1.9322 | 1.9262 | 1.9522 | ||
| 730 | 2004.12.10 09:00 | buy stop | 244 | 0.10 | 1.9196 | 1.9137 | 1.9396 | ||
| 731 | 2004.12.10 09:00 | sell stop | 245 | 0.10 | 1.9137 | 1.9196 | 1.8937 | ||
| 732 | 2004.12.10 09:01 | sell | 245 | 0.10 | 1.9137 | 1.9196 | 1.8937 | ||
| 733 | 2004.12.10 10:45 | modify | 245 | 0.10 | 1.9137 | 1.9132 | 1.8937 | ||
| 734 | 2004.12.10 16:07 | s/l | 245 | 0.10 | 1.9132 | 1.9132 | 1.8937 | 5.00 | 2721.00 |
| 735 | 2004.12.10 17:00 | delete | 244 | 0.10 | 1.9196 | 1.9137 | 1.9396 | ||
| 736 | 2004.12.13 09:00 | sell stop | 246 | 0.10 | 1.9126 | 1.9186 | 1.8926 | ||
| 737 | 2004.12.13 12:12 | sell | 246 | 0.10 | 1.9126 | 1.9186 | 1.8926 | ||
| 738 | 2004.12.13 14:21 | s/l | 246 | 0.10 | 1.9186 | 1.9186 | 1.8926 | -60.00 | 2661.00 |
| 739 | 2004.12.14 09:00 | buy stop | 247 | 0.10 | 1.9254 | 1.9203 | 1.9454 | ||
| 740 | 2004.12.14 09:00 | sell stop | 248 | 0.10 | 1.9203 | 1.9254 | 1.9003 | ||
| 741 | 2004.12.14 10:30 | buy | 247 | 0.10 | 1.9254 | 1.9203 | 1.9454 | ||
| 742 | 2004.12.14 17:00 | close | 247 | 0.10 | 1.9228 | 1.9203 | 1.9454 | -26.00 | 2635.00 |
| 743 | 2004.12.14 17:00 | delete | 248 | 0.10 | 1.9203 | 1.9254 | 1.9003 | ||
| 744 | 2004.12.15 09:00 | sell stop | 249 | 0.10 | 1.9242 | 1.9302 | 1.9042 | ||
| 745 | 2004.12.15 09:30 | buy stop | 250 | 0.10 | 1.9308 | 1.9248 | 1.9508 | ||
| 746 | 2004.12.15 11:08 | buy | 250 | 0.10 | 1.9308 | 1.9248 | 1.9508 | ||
| 747 | 2004.12.15 11:45 | modify | 250 | 0.10 | 1.9308 | 1.9313 | 1.9508 | ||
| 748 | 2004.12.15 17:00 | delete | 249 | 0.10 | 1.9242 | 1.9302 | 1.9042 | ||
| 749 | 2004.12.15 17:00 | close | 250 | 0.10 | 1.9435 | 1.9313 | 1.9508 | 127.00 | 2762.00 |
| 750 | 2004.12.16 09:00 | buy stop | 251 | 0.10 | 1.9453 | 1.9405 | 1.9653 | ||
| 751 | 2004.12.16 09:00 | sell stop | 252 | 0.10 | 1.9405 | 1.9453 | 1.9205 | ||
| 752 | 2004.12.16 09:50 | sell | 252 | 0.10 | 1.9405 | 1.9453 | 1.9205 | ||
| 753 | 2004.12.16 10:32 | s/l | 252 | 0.10 | 1.9453 | 1.9453 | 1.9205 | -48.00 | 2714.00 |
| 754 | 2004.12.16 10:32 | buy | 251 | 0.10 | 1.9453 | 1.9405 | 1.9653 | ||
| 755 | 2004.12.16 13:00 | modify | 251 | 0.10 | 1.9453 | 1.9458 | 1.9653 | ||
| 756 | 2004.12.16 15:10 | s/l | 251 | 0.10 | 1.9458 | 1.9458 | 1.9653 | 5.00 | 2719.00 |
| 757 | 2004.12.17 09:00 | buy stop | 253 | 0.10 | 1.9355 | 1.9295 | 1.9555 | ||
| 758 | 2004.12.17 09:15 | sell stop | 254 | 0.10 | 1.9295 | 1.9355 | 1.9095 | ||
| 759 | 2004.12.17 09:15 | buy | 253 | 0.10 | 1.9355 | 1.9295 | 1.9555 | ||
| 760 | 2004.12.17 10:15 | modify | 253 | 0.10 | 1.9355 | 1.9360 | 1.9555 | ||
| 761 | 2004.12.17 12:44 | s/l | 253 | 0.10 | 1.9360 | 1.9360 | 1.9555 | 5.00 | 2724.00 |
| 762 | 2004.12.17 14:39 | sell | 254 | 0.10 | 1.9295 | 1.9355 | 1.9095 | ||
| 763 | 2004.12.17 15:15 | s/l | 254 | 0.10 | 1.9355 | 1.9355 | 1.9095 | -60.00 | 2664.00 |
| 764 | 2004.12.20 09:00 | buy stop | 255 | 0.10 | 1.9444 | 1.9399 | 1.9644 | ||
| 765 | 2004.12.20 09:00 | sell stop | 256 | 0.10 | 1.9399 | 1.9444 | 1.9199 | ||
| 766 | 2004.12.20 09:09 | buy | 255 | 0.10 | 1.9444 | 1.9399 | 1.9644 | ||
| 767 | 2004.12.20 10:15 | modify | 255 | 0.10 | 1.9444 | 1.9449 | 1.9644 | ||
| 768 | 2004.12.20 11:26 | s/l | 255 | 0.10 | 1.9449 | 1.9449 | 1.9644 | 5.00 | 2669.00 |
| 769 | 2004.12.20 17:00 | delete | 256 | 0.10 | 1.9399 | 1.9444 | 1.9199 | ||
| 770 | 2004.12.21 09:00 | buy stop | 257 | 0.10 | 1.9466 | 1.9406 | 1.9666 | ||
| 771 | 2004.12.21 17:00 | delete | 257 | 0.10 | 1.9466 | 1.9406 | 1.9666 | ||
| 772 | 2004.12.22 09:00 | buy stop | 258 | 0.10 | 1.9307 | 1.9253 | 1.9507 | ||
| 773 | 2004.12.22 09:00 | sell stop | 259 | 0.10 | 1.9253 | 1.9307 | 1.9053 | ||
| 774 | 2004.12.22 10:47 | sell | 259 | 0.10 | 1.9253 | 1.9307 | 1.9053 | ||
| 775 | 2004.12.22 12:15 | modify | 259 | 0.10 | 1.9253 | 1.9248 | 1.9053 | ||
| 776 | 2004.12.22 17:00 | delete | 258 | 0.10 | 1.9307 | 1.9253 | 1.9507 | ||
| 777 | 2004.12.22 17:00 | close | 259 | 0.10 | 1.9126 | 1.9248 | 1.9053 | 127.00 | 2796.00 |
| 778 | 2004.12.23 09:00 | sell stop | 260 | 0.10 | 1.9163 | 1.9223 | 1.8963 | ||
| 779 | 2004.12.23 15:08 | sell | 260 | 0.10 | 1.9163 | 1.9223 | 1.8963 | ||
| 780 | 2004.12.23 17:00 | close | 260 | 0.10 | 1.9193 | 1.9223 | 1.8963 | -30.00 | 2766.00 |
| 781 | 2004.12.24 09:00 | buy stop | 261 | 0.10 | 1.9230 | 1.9194 | 1.9430 | ||
| 782 | 2004.12.24 09:00 | sell stop | 262 | 0.10 | 1.9194 | 1.9230 | 1.8994 | ||
| 783 | 2004.12.24 09:36 | buy | 261 | 0.10 | 1.9230 | 1.9194 | 1.9430 | ||
| 784 | 2004.12.24 10:30 | modify | 261 | 0.10 | 1.9230 | 1.9235 | 1.9430 | ||
| 785 | 2004.12.24 14:22 | s/l | 261 | 0.10 | 1.9235 | 1.9235 | 1.9430 | 5.00 | 2771.00 |
| 786 | 2004.12.24 17:00 | delete | 262 | 0.10 | 1.9194 | 1.9230 | 1.8994 | ||
| 787 | 2004.12.27 09:00 | buy stop | 263 | 0.10 | 1.9268 | 1.9224 | 1.9468 | ||
| 788 | 2004.12.27 09:00 | sell stop | 264 | 0.10 | 1.9224 | 1.9268 | 1.9024 | ||
| 789 | 2004.12.27 12:20 | sell | 264 | 0.10 | 1.9224 | 1.9268 | 1.9024 | ||
| 790 | 2004.12.27 16:32 | s/l | 264 | 0.10 | 1.9268 | 1.9268 | 1.9024 | -44.00 | 2727.00 |
| 791 | 2004.12.27 16:32 | buy | 263 | 0.10 | 1.9268 | 1.9224 | 1.9468 | ||
| 792 | 2004.12.27 17:00 | close | 263 | 0.10 | 1.9334 | 1.9224 | 1.9468 | 66.00 | 2793.00 |
| 793 | 2004.12.28 09:00 | sell stop | 265 | 0.10 | 1.9319 | 1.9379 | 1.9119 | ||
| 794 | 2004.12.28 09:30 | buy stop | 266 | 0.10 | 1.9380 | 1.9320 | 1.9580 | ||
| 795 | 2004.12.28 10:36 | buy | 266 | 0.10 | 1.9380 | 1.9320 | 1.9580 | ||
| 796 | 2004.12.28 16:33 | s/l | 266 | 0.10 | 1.9320 | 1.9320 | 1.9580 | -60.00 | 2733.00 |
| 797 | 2004.12.28 16:33 | sell | 265 | 0.10 | 1.9319 | 1.9379 | 1.9119 | ||
| 798 | 2004.12.28 17:00 | close | 265 | 0.10 | 1.9291 | 1.9379 | 1.9119 | 28.00 | 2761.00 |
| 799 | 2004.12.29 09:00 | buy stop | 267 | 0.10 | 1.9330 | 1.9294 | 1.9530 | ||
| 800 | 2004.12.29 09:00 | sell stop | 268 | 0.10 | 1.9294 | 1.9330 | 1.9094 | ||
| 801 | 2004.12.29 09:32 | sell | 268 | 0.10 | 1.9294 | 1.9330 | 1.9094 | ||
| 802 | 2004.12.29 12:15 | modify | 268 | 0.10 | 1.9294 | 1.9289 | 1.9094 | ||
| 803 | 2004.12.29 17:00 | delete | 267 | 0.10 | 1.9330 | 1.9294 | 1.9530 | ||
| 804 | 2004.12.29 17:00 | close | 268 | 0.10 | 1.9160 | 1.9289 | 1.9094 | 134.00 | 2895.00 |
| 805 | 2004.12.30 09:00 | buy stop | 269 | 0.10 | 1.9216 | 1.9165 | 1.9416 | ||
| 806 | 2004.12.30 09:00 | sell stop | 270 | 0.10 | 1.9165 | 1.9216 | 1.8965 | ||
| 807 | 2004.12.30 09:04 | buy | 269 | 0.10 | 1.9216 | 1.9165 | 1.9416 | ||
| 808 | 2004.12.30 17:00 | close | 269 | 0.10 | 1.9208 | 1.9165 | 1.9416 | -8.00 | 2887.00 |
| 809 | 2004.12.30 17:00 | delete | 270 | 0.10 | 1.9165 | 1.9216 | 1.8965 | ||
| 810 | 2004.12.31 09:00 | buy stop | 271 | 0.10 | 1.9302 | 1.9242 | 1.9502 | ||
| 811 | 2004.12.31 09:30 | sell stop | 272 | 0.10 | 1.9239 | 1.9299 | 1.9039 | ||
| 812 | 2004.12.31 11:37 | buy | 271 | 0.10 | 1.9302 | 1.9242 | 1.9502 | ||
| 813 | 2004.12.31 13:45 | modify | 271 | 0.10 | 1.9302 | 1.9307 | 1.9502 | ||
| 814 | 2004.12.31 14:44 | s/l | 271 | 0.10 | 1.9307 | 1.9307 | 1.9502 | 5.00 | 2892.00 |
| 815 | 2004.12.31 16:45 | sell | 272 | 0.10 | 1.9239 | 1.9299 | 1.9039 | ||
| 816 | 2004.12.31 17:00 | close | 272 | 0.10 | 1.9198 | 1.9299 | 1.9039 | 41.00 | 2933.00 |
| 817 | 2005.01.03 09:00 | sell stop | 273 | 0.10 | 1.9043 | 1.9103 | 1.8843 | ||
| 818 | 2005.01.03 15:06 | sell | 273 | 0.10 | 1.9043 | 1.9103 | 1.8843 | ||
| 819 | 2005.01.03 17:00 | close | 273 | 0.10 | 1.9032 | 1.9103 | 1.8843 | 11.00 | 2944.00 |
| 820 | 2005.01.04 09:00 | buy stop | 274 | 0.10 | 1.9072 | 1.9015 | 1.9272 | ||
| 821 | 2005.01.04 09:00 | sell stop | 275 | 0.10 | 1.9015 | 1.9072 | 1.8815 | ||
| 822 | 2005.01.04 09:31 | sell | 275 | 0.10 | 1.9015 | 1.9072 | 1.8815 | ||
| 823 | 2005.01.04 10:45 | modify | 275 | 0.10 | 1.9015 | 1.9010 | 1.8815 | ||
| 824 | 2005.01.04 16:45 | modify | 275 | 0.10 | 1.9015 | 1.9004 | 1.8815 | ||
| 825 | 2005.01.04 17:00 | delete | 274 | 0.10 | 1.9072 | 1.9015 | 1.9272 | ||
| 826 | 2005.01.04 17:00 | close | 275 | 0.10 | 1.8838 | 1.9004 | 1.8815 | 177.00 | 3121.00 |
| 827 | 2005.01.05 09:00 | buy stop | 276 | 0.10 | 1.8855 | 1.8795 | 1.9055 | ||
| 828 | 2005.01.05 16:19 | buy | 276 | 0.10 | 1.8855 | 1.8795 | 1.9055 | ||
| 829 | 2005.01.05 17:00 | close | 276 | 0.10 | 1.8878 | 1.8795 | 1.9055 | 23.00 | 3144.00 |
| 830 | 2005.01.06 09:00 | sell stop | 277 | 0.10 | 1.8751 | 1.8811 | 1.8551 | ||
| 831 | 2005.01.06 09:15 | buy stop | 278 | 0.10 | 1.8829 | 1.8769 | 1.9029 | ||
| 832 | 2005.01.06 09:29 | sell | 277 | 0.10 | 1.8751 | 1.8811 | 1.8551 | ||
| 833 | 2005.01.06 11:00 | modify | 277 | 0.10 | 1.8751 | 1.8746 | 1.8551 | ||
| 834 | 2005.01.06 13:44 | s/l | 277 | 0.10 | 1.8746 | 1.8746 | 1.8551 | 5.00 | 3149.00 |
| 835 | 2005.01.06 17:00 | delete | 278 | 0.10 | 1.8829 | 1.8769 | 1.9029 | ||
| 836 | 2005.01.07 09:00 | buy stop | 279 | 0.10 | 1.8798 | 1.8749 | 1.8998 | ||
| 837 | 2005.01.07 09:00 | sell stop | 280 | 0.10 | 1.8749 | 1.8798 | 1.8549 | ||
| 838 | 2005.01.07 09:00 | buy | 279 | 0.10 | 1.8798 | 1.8749 | 1.8998 | ||
| 839 | 2005.01.07 11:45 | modify | 279 | 0.10 | 1.8798 | 1.8803 | 1.8998 | ||
| 840 | 2005.01.07 12:34 | s/l | 279 | 0.10 | 1.8803 | 1.8803 | 1.8998 | 5.00 | 3154.00 |
| 841 | 2005.01.07 16:21 | sell | 280 | 0.10 | 1.8749 | 1.8798 | 1.8549 | ||
| 842 | 2005.01.07 16:45 | modify | 280 | 0.10 | 1.8749 | 1.8744 | 1.8549 | ||
| 843 | 2005.01.07 17:00 | close | 280 | 0.10 | 1.8681 | 1.8744 | 1.8549 | 68.00 | 3222.00 |
| 844 | 2005.01.10 09:00 | buy stop | 281 | 0.10 | 1.8761 | 1.8708 | 1.8961 | ||
| 845 | 2005.01.10 09:00 | sell stop | 282 | 0.10 | 1.8708 | 1.8761 | 1.8508 | ||
| 846 | 2005.01.10 09:08 | buy | 281 | 0.10 | 1.8761 | 1.8708 | 1.8961 | ||
| 847 | 2005.01.10 17:00 | close | 281 | 0.10 | 1.8746 | 1.8708 | 1.8961 | -15.00 | 3207.00 |
| 848 | 2005.01.10 17:00 | delete | 282 | 0.10 | 1.8708 | 1.8761 | 1.8508 | ||
| 849 | 2005.01.11 09:00 | buy stop | 283 | 0.10 | 1.8816 | 1.8766 | 1.9016 | ||
| 850 | 2005.01.11 09:00 | sell stop | 284 | 0.10 | 1.8766 | 1.8816 | 1.8566 | ||
| 851 | 2005.01.11 09:01 | sell | 284 | 0.10 | 1.8766 | 1.8816 | 1.8566 | ||
| 852 | 2005.01.11 17:00 | delete | 283 | 0.10 | 1.8816 | 1.8766 | 1.9016 | ||
| 853 | 2005.01.11 17:00 | close | 284 | 0.10 | 1.8772 | 1.8816 | 1.8566 | -6.00 | 3201.00 |
| 854 | 2005.01.12 09:00 | buy stop | 285 | 0.10 | 1.8789 | 1.8747 | 1.8989 | ||
| 855 | 2005.01.12 09:00 | sell stop | 286 | 0.10 | 1.8747 | 1.8789 | 1.8547 | ||
| 856 | 2005.01.12 09:20 | sell | 286 | 0.10 | 1.8747 | 1.8789 | 1.8547 | ||
| 857 | 2005.01.12 09:30 | modify | 286 | 0.10 | 1.8747 | 1.8742 | 1.8547 | ||
| 858 | 2005.01.12 11:59 | s/l | 286 | 0.10 | 1.8742 | 1.8742 | 1.8547 | 5.00 | 3206.00 |
| 859 | 2005.01.12 14:30 | buy | 285 | 0.10 | 1.8789 | 1.8747 | 1.8989 | ||
| 860 | 2005.01.12 14:45 | modify | 285 | 0.10 | 1.8789 | 1.8794 | 1.8989 | ||
| 861 | 2005.01.12 17:00 | close | 285 | 0.10 | 1.8927 | 1.8794 | 1.8989 | 138.00 | 3344.00 |
| 862 | 2005.01.13 09:00 | buy stop | 287 | 0.10 | 1.8935 | 1.8892 | 1.9135 | ||
| 863 | 2005.01.13 09:00 | sell stop | 288 | 0.10 | 1.8892 | 1.8935 | 1.8692 | ||
| 864 | 2005.01.13 09:21 | sell | 288 | 0.10 | 1.8892 | 1.8935 | 1.8692 | ||
| 865 | 2005.01.13 12:00 | modify | 288 | 0.10 | 1.8892 | 1.8887 | 1.8692 | ||
| 866 | 2005.01.13 17:00 | delete | 287 | 0.10 | 1.8935 | 1.8892 | 1.9135 | ||
| 867 | 2005.01.13 17:00 | close | 288 | 0.10 | 1.8814 | 1.8887 | 1.8692 | 78.00 | 3422.00 |
| 868 | 2005.01.14 09:00 | buy stop | 289 | 0.10 | 1.8749 | 1.8705 | 1.8949 | ||
| 869 | 2005.01.14 09:00 | sell stop | 290 | 0.10 | 1.8705 | 1.8749 | 1.8505 | ||
| 870 | 2005.01.14 09:27 | sell | 290 | 0.10 | 1.8705 | 1.8749 | 1.8505 | ||
| 871 | 2005.01.14 10:00 | modify | 290 | 0.10 | 1.8705 | 1.8700 | 1.8505 | ||
| 872 | 2005.01.14 10:47 | s/l | 290 | 0.10 | 1.8700 | 1.8700 | 1.8505 | 5.00 | 3427.00 |
| 873 | 2005.01.14 17:00 | delete | 289 | 0.10 | 1.8749 | 1.8705 | 1.8949 | ||
| 874 | 2005.01.17 09:00 | buy stop | 291 | 0.10 | 1.8756 | 1.8699 | 1.8956 | ||
| 875 | 2005.01.17 09:00 | sell stop | 292 | 0.10 | 1.8699 | 1.8756 | 1.8499 | ||
| 876 | 2005.01.17 10:57 | sell | 292 | 0.10 | 1.8699 | 1.8756 | 1.8499 | ||
| 877 | 2005.01.17 13:30 | modify | 292 | 0.10 | 1.8699 | 1.8694 | 1.8499 | ||
| 878 | 2005.01.17 17:00 | delete | 291 | 0.10 | 1.8756 | 1.8699 | 1.8956 | ||
| 879 | 2005.01.17 17:00 | close | 292 | 0.10 | 1.8596 | 1.8694 | 1.8499 | 103.00 | 3530.00 |
| 880 | 2005.01.18 09:00 | buy stop | 293 | 0.10 | 1.8608 | 1.8548 | 1.8808 | ||
| 881 | 2005.01.18 10:30 | buy | 293 | 0.10 | 1.8608 | 1.8548 | 1.8808 | ||
| 882 | 2005.01.18 11:30 | modify | 293 | 0.10 | 1.8608 | 1.8613 | 1.8808 | ||
| 883 | 2005.01.18 17:00 | close | 293 | 0.10 | 1.8670 | 1.8613 | 1.8808 | 62.00 | 3592.00 |
| 884 | 2005.01.19 09:00 | sell stop | 294 | 0.10 | 1.8625 | 1.8685 | 1.8425 | ||
| 885 | 2005.01.19 17:00 | delete | 294 | 0.10 | 1.8625 | 1.8685 | 1.8425 | ||
| 886 | 2005.01.20 09:00 | buy stop | 295 | 0.10 | 1.8758 | 1.8698 | 1.8958 | ||
| 887 | 2005.01.20 17:00 | delete | 295 | 0.10 | 1.8758 | 1.8698 | 1.8958 | ||
| 888 | 2005.01.21 09:00 | sell stop | 296 | 0.10 | 1.8667 | 1.8727 | 1.8467 | ||
| 889 | 2005.01.21 09:45 | buy stop | 297 | 0.10 | 1.8735 | 1.8675 | 1.8935 | ||
| 890 | 2005.01.21 10:05 | buy | 297 | 0.10 | 1.8735 | 1.8675 | 1.8935 | ||
| 891 | 2005.01.21 10:30 | s/l | 297 | 0.10 | 1.8675 | 1.8675 | 1.8935 | -60.00 | 3532.00 |
| 892 | 2005.01.21 10:30 | sell | 296 | 0.10 | 1.8667 | 1.8727 | 1.8467 | ||
| 893 | 2005.01.21 10:45 | modify | 296 | 0.10 | 1.8667 | 1.8662 | 1.8467 | ||
| 894 | 2005.01.21 12:53 | s/l | 296 | 0.10 | 1.8662 | 1.8662 | 1.8467 | 5.00 | 3537.00 |
| 895 | 2005.01.24 09:00 | sell stop | 298 | 0.10 | 1.8756 | 1.8816 | 1.8556 | ||
| 896 | 2005.01.24 16:21 | sell | 298 | 0.10 | 1.8756 | 1.8816 | 1.8556 | ||
| 897 | 2005.01.24 17:00 | close | 298 | 0.10 | 1.8755 | 1.8816 | 1.8556 | 1.00 | 3538.00 |
| 898 | 2005.01.25 09:00 | buy stop | 299 | 0.10 | 1.8796 | 1.8747 | 1.8996 | ||
| 899 | 2005.01.25 09:00 | sell stop | 300 | 0.10 | 1.8747 | 1.8796 | 1.8547 | ||
| 900 | 2005.01.25 09:19 | buy | 299 | 0.10 | 1.8796 | 1.8747 | 1.8996 | ||
| 901 | 2005.01.25 13:30 | s/l | 299 | 0.10 | 1.8747 | 1.8747 | 1.8996 | -49.00 | 3489.00 |
| 902 | 2005.01.25 13:30 | sell | 300 | 0.10 | 1.8747 | 1.8796 | 1.8547 | ||
| 903 | 2005.01.25 14:45 | modify | 300 | 0.10 | 1.8747 | 1.8742 | 1.8547 | ||
| 904 | 2005.01.25 17:00 | close | 300 | 0.10 | 1.8648 | 1.8742 | 1.8547 | 99.00 | 3588.00 |
| 905 | 2005.01.26 09:00 | buy stop | 301 | 0.10 | 1.8695 | 1.8665 | 1.8895 | ||
| 906 | 2005.01.26 09:00 | sell stop | 302 | 0.10 | 1.8665 | 1.8695 | 1.8465 | ||
| 907 | 2005.01.26 09:05 | buy | 301 | 0.10 | 1.8695 | 1.8665 | 1.8895 | ||
| 908 | 2005.01.26 10:45 | modify | 301 | 0.10 | 1.8695 | 1.8700 | 1.8895 | ||
| 909 | 2005.01.26 17:00 | close | 301 | 0.10 | 1.8813 | 1.8700 | 1.8895 | 118.00 | 3706.00 |
| 910 | 2005.01.26 17:00 | delete | 302 | 0.10 | 1.8665 | 1.8695 | 1.8465 | ||
| 911 | 2005.01.27 09:00 | sell stop | 303 | 0.10 | 1.8798 | 1.8858 | 1.8598 | ||
| 912 | 2005.01.27 09:30 | buy stop | 304 | 0.10 | 1.8876 | 1.8816 | 1.9076 | ||
| 913 | 2005.01.27 11:43 | sell | 303 | 0.10 | 1.8798 | 1.8858 | 1.8598 | ||
| 914 | 2005.01.27 16:16 | s/l | 303 | 0.10 | 1.8858 | 1.8858 | 1.8598 | -60.00 | 3646.00 |
| 915 | 2005.01.27 16:45 | buy | 304 | 0.10 | 1.8876 | 1.8816 | 1.9076 | ||
| 916 | 2005.01.27 17:00 | close | 304 | 0.10 | 1.8863 | 1.8816 | 1.9076 | -13.00 | 3633.00 |
| 917 | 2005.01.28 09:00 | buy stop | 305 | 0.10 | 1.8910 | 1.8850 | 1.9110 | ||
| 918 | 2005.01.28 17:00 | delete | 305 | 0.10 | 1.8910 | 1.8850 | 1.9110 | ||
| 919 | 2005.01.31 09:00 | buy stop | 306 | 0.10 | 1.8869 | 1.8831 | 1.9069 | ||
| 920 | 2005.01.31 09:00 | sell stop | 307 | 0.10 | 1.8831 | 1.8869 | 1.8631 | ||
| 921 | 2005.01.31 09:59 | sell | 307 | 0.10 | 1.8831 | 1.8869 | 1.8631 | ||
| 922 | 2005.01.31 13:37 | s/l | 307 | 0.10 | 1.8869 | 1.8869 | 1.8631 | -38.00 | 3595.00 |
| 923 | 2005.01.31 13:37 | buy | 306 | 0.10 | 1.8869 | 1.8831 | 1.9069 | ||
| 924 | 2005.01.31 17:00 | close | 306 | 0.10 | 1.8859 | 1.8831 | 1.9069 | -10.00 | 3585.00 |
| 925 | 2005.02.01 09:00 | buy stop | 308 | 0.10 | 1.8868 | 1.8808 | 1.9068 | ||
| 926 | 2005.02.01 17:00 | delete | 308 | 0.10 | 1.8868 | 1.8808 | 1.9068 | ||
| 927 | 2005.02.02 09:00 | buy stop | 309 | 0.10 | 1.8857 | 1.8825 | 1.9057 | ||
| 928 | 2005.02.02 09:00 | sell stop | 310 | 0.10 | 1.8825 | 1.8857 | 1.8625 | ||
| 929 | 2005.02.02 09:43 | buy | 309 | 0.10 | 1.8857 | 1.8825 | 1.9057 | ||
| 930 | 2005.02.02 17:00 | close | 309 | 0.10 | 1.8847 | 1.8825 | 1.9057 | -10.00 | 3575.00 |
| 931 | 2005.02.02 17:00 | delete | 310 | 0.10 | 1.8825 | 1.8857 | 1.8625 | ||
| 932 | 2005.02.03 09:00 | buy stop | 311 | 0.10 | 1.8853 | 1.8821 | 1.9053 | ||
| 933 | 2005.02.03 09:00 | sell stop | 312 | 0.10 | 1.8821 | 1.8853 | 1.8621 | ||
| 934 | 2005.02.03 10:30 | buy | 311 | 0.10 | 1.8853 | 1.8821 | 1.9053 | ||
| 935 | 2005.02.03 11:30 | modify | 311 | 0.10 | 1.8853 | 1.8858 | 1.9053 | ||
| 936 | 2005.02.03 13:46 | s/l | 311 | 0.10 | 1.8858 | 1.8858 | 1.9053 | 5.00 | 3580.00 |
| 937 | 2005.02.03 14:47 | sell | 312 | 0.10 | 1.8821 | 1.8853 | 1.8621 | ||
| 938 | 2005.02.03 16:15 | modify | 312 | 0.10 | 1.8821 | 1.8816 | 1.8621 | ||
| 939 | 2005.02.03 17:00 | close | 312 | 0.10 | 1.8795 | 1.8816 | 1.8621 | 26.00 | 3606.00 |
| 940 | 2005.02.04 09:00 | buy stop | 313 | 0.10 | 1.8829 | 1.8793 | 1.9029 | ||
| 941 | 2005.02.04 09:00 | sell stop | 314 | 0.10 | 1.8793 | 1.8829 | 1.8593 | ||
| 942 | 2005.02.04 11:32 | buy | 313 | 0.10 | 1.8829 | 1.8793 | 1.9029 | ||
| 943 | 2005.02.04 14:45 | modify | 313 | 0.10 | 1.8829 | 1.8834 | 1.9029 | ||
| 944 | 2005.02.04 14:50 | s/l | 313 | 0.10 | 1.8834 | 1.8834 | 1.9029 | 5.00 | 3611.00 |
| 945 | 2005.02.04 17:00 | delete | 314 | 0.10 | 1.8793 | 1.8829 | 1.8593 | ||
| 946 | 2005.02.07 09:00 | buy stop | 315 | 0.10 | 1.8760 | 1.8701 | 1.8960 | ||
| 947 | 2005.02.07 09:00 | sell stop | 316 | 0.10 | 1.8701 | 1.8760 | 1.8501 | ||
| 948 | 2005.02.07 10:27 | sell | 316 | 0.10 | 1.8701 | 1.8760 | 1.8501 | ||
| 949 | 2005.02.07 16:45 | modify | 316 | 0.10 | 1.8701 | 1.8696 | 1.8501 | ||
| 950 | 2005.02.07 17:00 | delete | 315 | 0.10 | 1.8760 | 1.8701 | 1.8960 | ||
| 951 | 2005.02.07 17:00 | close | 316 | 0.10 | 1.8660 | 1.8696 | 1.8501 | 41.00 | 3652.00 |
| 952 | 2005.02.08 09:00 | buy stop | 317 | 0.10 | 1.8584 | 1.8545 | 1.8784 | ||
| 953 | 2005.02.08 09:00 | sell stop | 318 | 0.10 | 1.8545 | 1.8584 | 1.8345 | ||
| 954 | 2005.02.08 09:50 | sell | 318 | 0.10 | 1.8545 | 1.8584 | 1.8345 | ||
| 955 | 2005.02.08 17:00 | delete | 317 | 0.10 | 1.8584 | 1.8545 | 1.8784 | ||
| 956 | 2005.02.08 17:00 | close | 318 | 0.10 | 1.8559 | 1.8584 | 1.8345 | -14.00 | 3638.00 |
| 957 | 2005.02.09 09:00 | buy stop | 319 | 0.10 | 1.8598 | 1.8558 | 1.8798 | ||
| 958 | 2005.02.09 09:00 | sell stop | 320 | 0.10 | 1.8558 | 1.8598 | 1.8358 | ||
| 959 | 2005.02.09 09:20 | sell | 320 | 0.10 | 1.8558 | 1.8598 | 1.8358 | ||
| 960 | 2005.02.09 10:30 | s/l | 320 | 0.10 | 1.8598 | 1.8598 | 1.8358 | -40.00 | 3598.00 |
| 961 | 2005.02.09 10:30 | buy | 319 | 0.10 | 1.8598 | 1.8558 | 1.8798 | ||
| 962 | 2005.02.09 11:15 | modify | 319 | 0.10 | 1.8598 | 1.8603 | 1.8798 | ||
| 963 | 2005.02.09 14:07 | s/l | 319 | 0.10 | 1.8603 | 1.8603 | 1.8798 | 5.00 | 3603.00 |
| 964 | 2005.02.10 09:00 | buy stop | 321 | 0.10 | 1.8634 | 1.8600 | 1.8834 | ||
| 965 | 2005.02.10 09:00 | sell stop | 322 | 0.10 | 1.8600 | 1.8634 | 1.8400 | ||
| 966 | 2005.02.10 09:19 | sell | 322 | 0.10 | 1.8600 | 1.8634 | 1.8400 | ||
| 967 | 2005.02.10 14:45 | modify | 322 | 0.10 | 1.8600 | 1.8595 | 1.8400 | ||
| 968 | 2005.02.10 15:09 | s/l | 322 | 0.10 | 1.8595 | 1.8595 | 1.8400 | 5.00 | 3608.00 |
| 969 | 2005.02.10 15:49 | buy | 321 | 0.10 | 1.8634 | 1.8600 | 1.8834 | ||
| 970 | 2005.02.10 16:15 | modify | 321 | 0.10 | 1.8634 | 1.8639 | 1.8834 | ||
| 971 | 2005.02.10 17:00 | close | 321 | 0.10 | 1.8708 | 1.8639 | 1.8834 | 74.00 | 3682.00 |
| 972 | 2005.02.11 09:00 | buy stop | 323 | 0.10 | 1.8714 | 1.8669 | 1.8914 | ||
| 973 | 2005.02.11 09:00 | sell stop | 324 | 0.10 | 1.8669 | 1.8714 | 1.8469 | ||
| 974 | 2005.02.11 11:21 | sell | 324 | 0.10 | 1.8669 | 1.8714 | 1.8469 | ||
| 975 | 2005.02.11 14:15 | modify | 324 | 0.10 | 1.8669 | 1.8664 | 1.8469 | ||
| 976 | 2005.02.11 14:57 | s/l | 324 | 0.10 | 1.8664 | 1.8664 | 1.8469 | 5.00 | 3687.00 |
| 977 | 2005.02.11 17:00 | delete | 323 | 0.10 | 1.8714 | 1.8669 | 1.8914 | ||
| 978 | 2005.02.14 09:00 | buy stop | 325 | 0.10 | 1.8775 | 1.8745 | 1.8975 | ||
| 979 | 2005.02.14 09:00 | sell stop | 326 | 0.10 | 1.8745 | 1.8775 | 1.8545 | ||
| 980 | 2005.02.14 09:04 | buy | 325 | 0.10 | 1.8775 | 1.8745 | 1.8975 | ||
| 981 | 2005.02.14 09:45 | modify | 325 | 0.10 | 1.8775 | 1.8780 | 1.8975 | ||
| 982 | 2005.02.14 17:00 | close | 325 | 0.10 | 1.8868 | 1.8780 | 1.8975 | 93.00 | 3780.00 |
| 983 | 2005.02.14 17:00 | delete | 326 | 0.10 | 1.8745 | 1.8775 | 1.8545 | ||
| 984 | 2005.02.15 09:00 | buy stop | 327 | 0.10 | 1.8901 | 1.8861 | 1.9101 | ||
| 985 | 2005.02.15 09:00 | sell stop | 328 | 0.10 | 1.8861 | 1.8901 | 1.8661 | ||
| 986 | 2005.02.15 10:32 | sell | 328 | 0.10 | 1.8861 | 1.8901 | 1.8661 | ||
| 987 | 2005.02.15 14:11 | buy | 327 | 0.10 | 1.8901 | 1.8861 | 1.9101 | ||
| 988 | 2005.02.15 14:11 | s/l | 328 | 0.10 | 1.8901 | 1.8901 | 1.8661 | -40.00 | 3740.00 |
| 989 | 2005.02.15 14:45 | modify | 327 | 0.10 | 1.8901 | 1.8906 | 1.9101 | ||
| 990 | 2005.02.15 15:07 | s/l | 327 | 0.10 | 1.8906 | 1.8906 | 1.9101 | 5.00 | 3745.00 |
| 991 | 2005.02.16 09:00 | buy stop | 329 | 0.10 | 1.8950 | 1.8899 | 1.9150 | ||
| 992 | 2005.02.16 09:00 | sell stop | 330 | 0.10 | 1.8899 | 1.8950 | 1.8699 | ||
| 993 | 2005.02.16 09:03 | buy | 329 | 0.10 | 1.8950 | 1.8899 | 1.9150 | ||
| 994 | 2005.02.16 10:19 | s/l | 329 | 0.10 | 1.8899 | 1.8899 | 1.9150 | -51.00 | 3694.00 |
| 995 | 2005.02.16 10:19 | sell | 330 | 0.10 | 1.8899 | 1.8950 | 1.8699 | ||
| 996 | 2005.02.16 12:30 | modify | 330 | 0.10 | 1.8899 | 1.8894 | 1.8699 | ||
| 997 | 2005.02.16 17:00 | close | 330 | 0.10 | 1.8789 | 1.8894 | 1.8699 | 110.00 | 3804.00 |
| 998 | 2005.02.17 09:00 | buy stop | 331 | 0.10 | 1.8889 | 1.8838 | 1.9089 | ||
| 999 | 2005.02.17 09:00 | sell stop | 332 | 0.10 | 1.8838 | 1.8889 | 1.8638 | ||
| 1000 | 2005.02.17 09:21 | buy | 331 | 0.10 | 1.8889 | 1.8838 | 1.9089 | ||
| 1001 | 2005.02.17 17:00 | close | 331 | 0.10 | 1.8904 | 1.8838 | 1.9089 | 15.00 | 3819.00 |
| 1002 | 2005.02.17 17:00 | delete | 332 | 0.10 | 1.8838 | 1.8889 | 1.8638 | ||
| 1003 | 2005.02.18 09:00 | buy stop | 333 | 0.10 | 1.8960 | 1.8918 | 1.9160 | ||
| 1004 | 2005.02.18 09:00 | sell stop | 334 | 0.10 | 1.8918 | 1.8960 | 1.8718 | ||
| 1005 | 2005.02.18 10:00 | buy | 333 | 0.10 | 1.8960 | 1.8918 | 1.9160 | ||
| 1006 | 2005.02.18 12:48 | s/l | 333 | 0.10 | 1.8918 | 1.8918 | 1.9160 | -42.00 | 3777.00 |
| 1007 | 2005.02.18 12:48 | sell | 334 | 0.10 | 1.8918 | 1.8960 | 1.8718 | ||
| 1008 | 2005.02.18 17:00 | close | 334 | 0.10 | 1.8945 | 1.8960 | 1.8718 | -27.00 | 3750.00 |
| 1009 | 2005.02.21 09:00 | buy stop | 335 | 0.10 | 1.8960 | 1.8924 | 1.9160 | ||
| 1010 | 2005.02.21 09:00 | sell stop | 336 | 0.10 | 1.8924 | 1.8960 | 1.8724 | ||
| 1011 | 2005.02.21 09:14 | buy | 335 | 0.10 | 1.8960 | 1.8924 | 1.9160 | ||
| 1012 | 2005.02.21 17:00 | close | 335 | 0.10 | 1.8971 | 1.8924 | 1.9160 | 11.00 | 3761.00 |
| 1013 | 2005.02.21 17:00 | delete | 336 | 0.10 | 1.8924 | 1.8960 | 1.8724 | ||
| 1014 | 2005.02.22 09:00 | buy stop | 337 | 0.10 | 1.9097 | 1.9055 | 1.9297 | ||
| 1015 | 2005.02.22 09:00 | sell stop | 338 | 0.10 | 1.9055 | 1.9097 | 1.8855 | ||
| 1016 | 2005.02.22 09:28 | sell | 338 | 0.10 | 1.9055 | 1.9097 | 1.8855 | ||
| 1017 | 2005.02.22 11:09 | buy | 337 | 0.10 | 1.9097 | 1.9055 | 1.9297 | ||
| 1018 | 2005.02.22 11:09 | s/l | 338 | 0.10 | 1.9097 | 1.9097 | 1.8855 | -42.00 | 3719.00 |
| 1019 | 2005.02.22 15:53 | s/l | 337 | 0.10 | 1.9055 | 1.9055 | 1.9297 | -42.00 | 3677.00 |
| 1020 | 2005.02.23 09:00 | buy stop | 339 | 0.10 | 1.9095 | 1.9036 | 1.9295 | ||
| 1021 | 2005.02.23 09:00 | sell stop | 340 | 0.10 | 1.9036 | 1.9095 | 1.8836 | ||
| 1022 | 2005.02.23 10:12 | buy | 339 | 0.10 | 1.9095 | 1.9036 | 1.9295 | ||
| 1023 | 2005.02.23 17:00 | close | 339 | 0.10 | 1.9055 | 1.9036 | 1.9295 | -40.00 | 3637.00 |
| 1024 | 2005.02.23 17:00 | delete | 340 | 0.10 | 1.9036 | 1.9095 | 1.8836 | ||
| 1025 | 2005.02.24 09:00 | buy stop | 341 | 0.10 | 1.9114 | 1.9075 | 1.9314 | ||
| 1026 | 2005.02.24 09:00 | sell stop | 342 | 0.10 | 1.9075 | 1.9114 | 1.8875 | ||
| 1027 | 2005.02.24 09:13 | sell | 342 | 0.10 | 1.9075 | 1.9114 | 1.8875 | ||
| 1028 | 2005.02.24 10:30 | modify | 342 | 0.10 | 1.9075 | 1.9070 | 1.8875 | ||
| 1029 | 2005.02.24 11:25 | s/l | 342 | 0.10 | 1.9070 | 1.9070 | 1.8875 | 5.00 | 3642.00 |
| 1030 | 2005.02.24 12:52 | buy | 341 | 0.10 | 1.9114 | 1.9075 | 1.9314 | ||
| 1031 | 2005.02.24 16:26 | s/l | 341 | 0.10 | 1.9075 | 1.9075 | 1.9314 | -39.00 | 3603.00 |
| 1032 | 2005.02.25 09:00 | buy stop | 343 | 0.10 | 1.9112 | 1.9075 | 1.9312 | ||
| 1033 | 2005.02.25 09:00 | sell stop | 344 | 0.10 | 1.9075 | 1.9112 | 1.8875 | ||
| 1034 | 2005.02.25 09:07 | buy | 343 | 0.10 | 1.9112 | 1.9075 | 1.9312 | ||
| 1035 | 2005.02.25 11:34 | s/l | 343 | 0.10 | 1.9075 | 1.9075 | 1.9312 | -37.00 | 3566.00 |
| 1036 | 2005.02.25 11:34 | sell | 344 | 0.10 | 1.9075 | 1.9112 | 1.8875 | ||
| 1037 | 2005.02.25 12:15 | s/l | 344 | 0.10 | 1.9112 | 1.9112 | 1.8875 | -37.00 | 3529.00 |
| 1038 | 2005.02.28 09:00 | buy stop | 345 | 0.10 | 1.9240 | 1.9200 | 1.9440 | ||
| 1039 | 2005.02.28 09:00 | sell stop | 346 | 0.10 | 1.9200 | 1.9240 | 1.9000 | ||
| 1040 | 2005.02.28 09:03 | sell | 346 | 0.10 | 1.9200 | 1.9240 | 1.9000 | ||
| 1041 | 2005.02.28 09:32 | s/l | 346 | 0.10 | 1.9240 | 1.9240 | 1.9000 | -40.00 | 3489.00 |
| 1042 | 2005.02.28 09:32 | buy | 345 | 0.10 | 1.9240 | 1.9200 | 1.9440 | ||
| 1043 | 2005.02.28 09:32 | sell stop | 347 | 0.10 | 1.9189 | 1.9242 | 1.8989 | ||
| 1044 | 2005.02.28 17:00 | close | 345 | 0.10 | 1.9255 | 1.9200 | 1.9440 | 15.00 | 3504.00 |
| 1045 | 2005.02.28 17:00 | delete | 347 | 0.10 | 1.9189 | 1.9242 | 1.8989 | ||
| 1046 | 2005.03.01 09:00 | buy stop | 348 | 0.10 | 1.9204 | 1.9170 | 1.9404 | ||
| 1047 | 2005.03.01 09:00 | sell stop | 349 | 0.10 | 1.9170 | 1.9204 | 1.8970 | ||
| 1048 | 2005.03.01 09:23 | buy | 348 | 0.10 | 1.9204 | 1.9170 | 1.9404 | ||
| 1049 | 2005.03.01 17:00 | close | 348 | 0.10 | 1.9198 | 1.9170 | 1.9404 | -6.00 | 3498.00 |
| 1050 | 2005.03.01 17:00 | delete | 349 | 0.10 | 1.9170 | 1.9204 | 1.8970 | ||
| 1051 | 2005.03.02 09:00 | buy stop | 350 | 0.10 | 1.9215 | 1.9158 | 1.9415 | ||
| 1052 | 2005.03.02 09:00 | sell stop | 351 | 0.10 | 1.9158 | 1.9215 | 1.8958 | ||
| 1053 | 2005.03.02 09:50 | sell | 351 | 0.10 | 1.9158 | 1.9215 | 1.8958 | ||
| 1054 | 2005.03.02 10:15 | modify | 351 | 0.10 | 1.9158 | 1.9153 | 1.8958 | ||
| 1055 | 2005.03.02 17:00 | delete | 350 | 0.10 | 1.9215 | 1.9158 | 1.9415 | ||
| 1056 | 2005.03.02 17:00 | close | 351 | 0.10 | 1.9101 | 1.9153 | 1.8958 | 57.00 | 3555.00 |
| 1057 | 2005.03.03 09:00 | buy stop | 352 | 0.10 | 1.9128 | 1.9084 | 1.9328 | ||
| 1058 | 2005.03.03 09:00 | sell stop | 353 | 0.10 | 1.9084 | 1.9128 | 1.8884 | ||
| 1059 | 2005.03.03 15:06 | sell | 353 | 0.10 | 1.9084 | 1.9128 | 1.8884 | ||
| 1060 | 2005.03.03 17:00 | delete | 352 | 0.10 | 1.9128 | 1.9084 | 1.9328 | ||
| 1061 | 2005.03.03 17:00 | close | 353 | 0.10 | 1.9085 | 1.9128 | 1.8884 | -1.00 | 3554.00 |
| 1062 | 2005.03.04 09:00 | buy stop | 354 | 0.10 | 1.9090 | 1.9055 | 1.9290 | ||
| 1063 | 2005.03.04 09:00 | sell stop | 355 | 0.10 | 1.9055 | 1.9090 | 1.8855 | ||
| 1064 | 2005.03.04 09:22 | sell | 355 | 0.10 | 1.9055 | 1.9090 | 1.8855 | ||
| 1065 | 2005.03.04 14:25 | s/l | 355 | 0.10 | 1.9090 | 1.9090 | 1.8855 | -35.00 | 3519.00 |
| 1066 | 2005.03.04 14:25 | buy | 354 | 0.10 | 1.9090 | 1.9055 | 1.9290 | ||
| 1067 | 2005.03.04 15:15 | modify | 354 | 0.10 | 1.9090 | 1.9095 | 1.9290 | ||
| 1068 | 2005.03.04 17:00 | close | 354 | 0.10 | 1.9255 | 1.9095 | 1.9290 | 165.00 | 3684.00 |
| 1069 | 2005.03.07 09:00 | buy stop | 356 | 0.10 | 1.9233 | 1.9185 | 1.9433 | ||
| 1070 | 2005.03.07 09:00 | sell stop | 357 | 0.10 | 1.9185 | 1.9233 | 1.8985 | ||
| 1071 | 2005.03.07 09:52 | sell | 357 | 0.10 | 1.9185 | 1.9233 | 1.8985 | ||
| 1072 | 2005.03.07 11:30 | modify | 357 | 0.10 | 1.9185 | 1.9180 | 1.8985 | ||
| 1073 | 2005.03.07 17:00 | delete | 356 | 0.10 | 1.9233 | 1.9185 | 1.9433 | ||
| 1074 | 2005.03.07 17:00 | close | 357 | 0.10 | 1.9139 | 1.9180 | 1.8985 | 46.00 | 3730.00 |
| 1075 | 2005.03.08 09:00 | buy stop | 358 | 0.10 | 1.9174 | 1.9123 | 1.9374 | ||
| 1076 | 2005.03.08 09:00 | sell stop | 359 | 0.10 | 1.9123 | 1.9174 | 1.8923 | ||
| 1077 | 2005.03.08 09:01 | buy | 358 | 0.10 | 1.9174 | 1.9123 | 1.9374 | ||
| 1078 | 2005.03.08 10:00 | modify | 358 | 0.10 | 1.9174 | 1.9179 | 1.9374 | ||
| 1079 | 2005.03.08 15:45 | modify | 358 | 0.10 | 1.9174 | 1.9191 | 1.9374 | ||
| 1080 | 2005.03.08 17:00 | close | 358 | 0.10 | 1.9309 | 1.9191 | 1.9374 | 135.00 | 3865.00 |
| 1081 | 2005.03.08 17:00 | delete | 359 | 0.10 | 1.9123 | 1.9174 | 1.8923 | ||
| 1082 | 2005.03.09 09:00 | buy stop | 360 | 0.10 | 1.9303 | 1.9266 | 1.9503 | ||
| 1083 | 2005.03.09 09:00 | sell stop | 361 | 0.10 | 1.9266 | 1.9303 | 1.9066 | ||
| 1084 | 2005.03.09 09:20 | buy | 360 | 0.10 | 1.9303 | 1.9266 | 1.9503 | ||
| 1085 | 2005.03.09 10:43 | sell | 361 | 0.10 | 1.9266 | 1.9303 | 1.9066 | ||
| 1086 | 2005.03.09 10:43 | s/l | 360 | 0.10 | 1.9266 | 1.9266 | 1.9503 | -37.00 | 3828.00 |
| 1087 | 2005.03.09 15:15 | modify | 361 | 0.10 | 1.9266 | 1.9261 | 1.9066 | ||
| 1088 | 2005.03.09 17:00 | close | 361 | 0.10 | 1.9212 | 1.9261 | 1.9066 | 54.00 | 3882.00 |
| 1089 | 2005.03.10 09:00 | buy stop | 362 | 0.10 | 1.9304 | 1.9266 | 1.9504 | ||
| 1090 | 2005.03.10 09:00 | sell stop | 363 | 0.10 | 1.9266 | 1.9304 | 1.9066 | ||
| 1091 | 2005.03.10 09:18 | buy | 362 | 0.10 | 1.9304 | 1.9266 | 1.9504 | ||
| 1092 | 2005.03.10 10:01 | sell | 363 | 0.10 | 1.9266 | 1.9304 | 1.9066 | ||
| 1093 | 2005.03.10 10:02 | s/l | 362 | 0.10 | 1.9266 | 1.9266 | 1.9504 | -38.00 | 3844.00 |
| 1094 | 2005.03.10 10:21 | s/l | 363 | 0.10 | 1.9304 | 1.9304 | 1.9066 | -38.00 | 3806.00 |
| 1095 | 2005.03.11 09:00 | buy stop | 364 | 0.10 | 1.9252 | 1.9206 | 1.9452 | ||
| 1096 | 2005.03.11 09:00 | sell stop | 365 | 0.10 | 1.9206 | 1.9252 | 1.9006 | ||
| 1097 | 2005.03.11 09:31 | sell | 365 | 0.10 | 1.9206 | 1.9252 | 1.9006 | ||
| 1098 | 2005.03.11 14:31 | s/l | 365 | 0.10 | 1.9252 | 1.9252 | 1.9006 | -46.00 | 3760.00 |
| 1099 | 2005.03.11 14:31 | buy | 364 | 0.10 | 1.9252 | 1.9206 | 1.9452 | ||
| 1100 | 2005.03.11 15:07 | s/l | 364 | 0.10 | 1.9206 | 1.9206 | 1.9452 | -46.00 | 3714.00 |
| 1101 | 2005.03.14 09:00 | buy stop | 366 | 0.10 | 1.9243 | 1.9183 | 1.9443 | ||
| 1102 | 2005.03.14 17:00 | delete | 366 | 0.10 | 1.9243 | 1.9183 | 1.9443 | ||
| 1103 | 2005.03.15 09:00 | buy stop | 367 | 0.10 | 1.9164 | 1.9105 | 1.9364 | ||
| 1104 | 2005.03.15 09:00 | sell stop | 368 | 0.10 | 1.9105 | 1.9164 | 1.8905 | ||
| 1105 | 2005.03.15 09:40 | buy | 367 | 0.10 | 1.9164 | 1.9105 | 1.9364 | ||
| 1106 | 2005.03.15 12:15 | modify | 367 | 0.10 | 1.9164 | 1.9169 | 1.9364 | ||
| 1107 | 2005.03.15 15:35 | s/l | 367 | 0.10 | 1.9169 | 1.9169 | 1.9364 | 5.00 | 3719.00 |
| 1108 | 2005.03.15 17:00 | delete | 368 | 0.10 | 1.9105 | 1.9164 | 1.8905 | ||
| 1109 | 2005.03.16 09:00 | sell stop | 369 | 0.10 | 1.9132 | 1.9192 | 1.8932 | ||
| 1110 | 2005.03.16 17:00 | delete | 369 | 0.10 | 1.9132 | 1.9192 | 1.8932 | ||
| 1111 | 2005.03.17 09:00 | buy stop | 370 | 0.10 | 1.9268 | 1.9222 | 1.9468 | ||
| 1112 | 2005.03.17 09:00 | sell stop | 371 | 0.10 | 1.9222 | 1.9268 | 1.9022 | ||
| 1113 | 2005.03.17 10:42 | sell | 371 | 0.10 | 1.9222 | 1.9268 | 1.9022 | ||
| 1114 | 2005.03.17 10:54 | s/l | 371 | 0.10 | 1.9268 | 1.9268 | 1.9022 | -46.00 | 3673.00 |
| 1115 | 2005.03.17 10:54 | buy | 370 | 0.10 | 1.9268 | 1.9222 | 1.9468 | ||
| 1116 | 2005.03.17 14:14 | s/l | 370 | 0.10 | 1.9222 | 1.9222 | 1.9468 | -46.00 | 3627.00 |
| 1117 | 2005.03.18 09:00 | buy stop | 372 | 0.10 | 1.9231 | 1.9189 | 1.9431 | ||
| 1118 | 2005.03.18 09:00 | sell stop | 373 | 0.10 | 1.9189 | 1.9231 | 1.8989 | ||
| 1119 | 2005.03.18 09:05 | sell | 373 | 0.10 | 1.9189 | 1.9231 | 1.8989 | ||
| 1120 | 2005.03.18 10:00 | modify | 373 | 0.10 | 1.9189 | 1.9184 | 1.8989 | ||
| 1121 | 2005.03.18 17:00 | delete | 372 | 0.10 | 1.9231 | 1.9189 | 1.9431 | ||
| 1122 | 2005.03.18 17:00 | close | 373 | 0.10 | 1.9156 | 1.9184 | 1.8989 | 33.00 | 3660.00 |
| 1123 | 2005.03.21 09:00 | buy stop | 374 | 0.10 | 1.9185 | 1.9125 | 1.9385 | ||
| 1124 | 2005.03.21 17:00 | delete | 374 | 0.10 | 1.9185 | 1.9125 | 1.9385 | ||
| 1125 | 2005.03.22 09:00 | buy stop | 375 | 0.10 | 1.8991 | 1.8945 | 1.9191 | ||
| 1126 | 2005.03.22 09:00 | sell stop | 376 | 0.10 | 1.8945 | 1.8991 | 1.8745 | ||
| 1127 | 2005.03.22 09:13 | buy | 375 | 0.10 | 1.8991 | 1.8945 | 1.9191 | ||
| 1128 | 2005.03.22 17:00 | close | 375 | 0.10 | 1.8991 | 1.8945 | 1.9191 | 0.00 | 3660.00 |
| 1129 | 2005.03.22 17:00 | delete | 376 | 0.10 | 1.8945 | 1.8991 | 1.8745 | ||
| 1130 | 2005.03.23 09:00 | buy stop | 377 | 0.10 | 1.8891 | 1.8849 | 1.9091 | ||
| 1131 | 2005.03.23 09:00 | sell stop | 378 | 0.10 | 1.8849 | 1.8891 | 1.8649 | ||
| 1132 | 2005.03.23 09:35 | sell | 378 | 0.10 | 1.8849 | 1.8891 | 1.8649 | ||
| 1133 | 2005.03.23 10:15 | modify | 378 | 0.10 | 1.8849 | 1.8844 | 1.8649 | ||
| 1134 | 2005.03.23 17:00 | delete | 377 | 0.10 | 1.8891 | 1.8849 | 1.9091 | ||
| 1135 | 2005.03.23 17:00 | close | 378 | 0.10 | 1.8746 | 1.8844 | 1.8649 | 103.00 | 3763.00 |
| 1136 | 2005.03.24 09:00 | buy stop | 379 | 0.10 | 1.8739 | 1.8694 | 1.8939 | ||
| 1137 | 2005.03.24 09:00 | sell stop | 380 | 0.10 | 1.8694 | 1.8739 | 1.8494 | ||
| 1138 | 2005.03.24 09:02 | buy | 379 | 0.10 | 1.8739 | 1.8694 | 1.8939 | ||
| 1139 | 2005.03.24 10:46 | s/l | 379 | 0.10 | 1.8694 | 1.8694 | 1.8939 | -45.00 | 3718.00 |
| 1140 | 2005.03.24 10:46 | sell | 380 | 0.10 | 1.8694 | 1.8739 | 1.8494 | ||
| 1141 | 2005.03.24 15:10 | s/l | 380 | 0.10 | 1.8739 | 1.8739 | 1.8494 | -45.00 | 3673.00 |
| 1142 | 2005.03.25 09:00 | sell stop | 381 | 0.10 | 1.8671 | 1.8709 | 1.8471 | ||
| 1143 | 2005.03.25 09:00 | buy stop | 382 | 0.10 | 1.8709 | 1.8671 | 1.8909 | ||
| 1144 | 2005.03.25 09:03 | buy | 382 | 0.10 | 1.8709 | 1.8671 | 1.8909 | ||
| 1145 | 2005.03.25 17:00 | delete | 381 | 0.10 | 1.8671 | 1.8709 | 1.8471 | ||
| 1146 | 2005.03.25 17:00 | close | 382 | 0.10 | 1.8688 | 1.8671 | 1.8909 | -21.00 | 3652.00 |
| 1147 | 2005.03.28 09:00 | buy stop | 383 | 0.10 | 1.8645 | 1.8608 | 1.8845 | ||
| 1148 | 2005.03.28 09:00 | sell stop | 384 | 0.10 | 1.8608 | 1.8645 | 1.8408 | ||
| 1149 | 2005.03.28 13:23 | buy | 383 | 0.10 | 1.8645 | 1.8608 | 1.8845 | ||
| 1150 | 2005.03.28 15:49 | sell | 384 | 0.10 | 1.8608 | 1.8645 | 1.8408 | ||
| 1151 | 2005.03.28 15:49 | s/l | 383 | 0.10 | 1.8608 | 1.8608 | 1.8845 | -37.00 | 3615.00 |
| 1152 | 2005.03.28 16:21 | s/l | 384 | 0.10 | 1.8645 | 1.8645 | 1.8408 | -37.00 | 3578.00 |
| 1153 | 2005.03.29 09:00 | sell stop | 385 | 0.10 | 1.8672 | 1.8732 | 1.8472 | ||
| 1154 | 2005.03.29 17:00 | delete | 385 | 0.10 | 1.8672 | 1.8732 | 1.8472 | ||
| 1155 | 2005.03.30 09:00 | buy stop | 386 | 0.10 | 1.8810 | 1.8772 | 1.9010 | ||
| 1156 | 2005.03.30 09:00 | sell stop | 387 | 0.10 | 1.8772 | 1.8810 | 1.8572 | ||
| 1157 | 2005.03.30 09:44 | buy | 386 | 0.10 | 1.8810 | 1.8772 | 1.9010 | ||
| 1158 | 2005.03.30 17:00 | close | 386 | 0.10 | 1.8829 | 1.8772 | 1.9010 | 19.00 | 3597.00 |
| 1159 | 2005.03.30 17:00 | delete | 387 | 0.10 | 1.8772 | 1.8810 | 1.8572 | ||
| 1160 | 2005.03.31 09:00 | buy stop | 388 | 0.10 | 1.8809 | 1.8749 | 1.9009 | ||
| 1161 | 2005.03.31 09:30 | sell stop | 389 | 0.10 | 1.8747 | 1.8807 | 1.8547 | ||
| 1162 | 2005.03.31 10:09 | buy | 388 | 0.10 | 1.8809 | 1.8749 | 1.9009 | ||
| 1163 | 2005.03.31 15:45 | modify | 388 | 0.10 | 1.8809 | 1.8814 | 1.9009 | ||
| 1164 | 2005.03.31 17:00 | close | 388 | 0.10 | 1.8897 | 1.8814 | 1.9009 | 88.00 | 3685.00 |
| 1165 | 2005.03.31 17:00 | delete | 389 | 0.10 | 1.8747 | 1.8807 | 1.8547 | ||
| 1166 | 2005.04.01 09:00 | buy stop | 390 | 0.10 | 1.8898 | 1.8848 | 1.9098 | ||
| 1167 | 2005.04.01 09:00 | sell stop | 391 | 0.10 | 1.8848 | 1.8898 | 1.8648 | ||
| 1168 | 2005.04.01 15:09 | buy | 390 | 0.10 | 1.8898 | 1.8848 | 1.9098 | ||
| 1169 | 2005.04.01 15:45 | modify | 390 | 0.10 | 1.8898 | 1.8903 | 1.9098 | ||
| 1170 | 2005.04.01 16:12 | s/l | 390 | 0.10 | 1.8903 | 1.8903 | 1.9098 | 5.00 | 3690.00 |
| 1171 | 2005.04.01 17:00 | delete | 391 | 0.10 | 1.8848 | 1.8898 | 1.8648 | ||
| 1172 | 2005.04.04 09:00 | buy stop | 392 | 0.10 | 1.8802 | 1.8755 | 1.9002 | ||
| 1173 | 2005.04.04 09:00 | sell stop | 393 | 0.10 | 1.8755 | 1.8802 | 1.8555 | ||
| 1174 | 2005.04.04 09:55 | sell | 393 | 0.10 | 1.8755 | 1.8802 | 1.8555 | ||
| 1175 | 2005.04.04 15:45 | modify | 393 | 0.10 | 1.8755 | 1.8750 | 1.8555 | ||
| 1176 | 2005.04.04 17:00 | delete | 392 | 0.10 | 1.8802 | 1.8755 | 1.9002 | ||
| 1177 | 2005.04.04 17:00 | close | 393 | 0.10 | 1.8724 | 1.8750 | 1.8555 | 31.00 | 3721.00 |
| 1178 | 2005.04.05 09:00 | buy stop | 394 | 0.10 | 1.8770 | 1.8731 | 1.8970 | ||
| 1179 | 2005.04.05 09:00 | sell stop | 395 | 0.10 | 1.8731 | 1.8770 | 1.8531 | ||
| 1180 | 2005.04.05 09:56 | sell | 395 | 0.10 | 1.8731 | 1.8770 | 1.8531 | ||
| 1181 | 2005.04.05 14:39 | buy | 394 | 0.10 | 1.8770 | 1.8731 | 1.8970 | ||
| 1182 | 2005.04.05 14:57 | s/l | 395 | 0.10 | 1.8770 | 1.8770 | 1.8531 | -39.00 | 3682.00 |
| 1183 | 2005.04.05 17:00 | close | 394 | 0.10 | 1.8765 | 1.8731 | 1.8970 | -5.00 | 3677.00 |
| 1184 | 2005.04.06 09:00 | buy stop | 396 | 0.10 | 1.8855 | 1.8807 | 1.9055 | ||
| 1185 | 2005.04.06 09:00 | sell stop | 397 | 0.10 | 1.8807 | 1.8855 | 1.8607 | ||
| 1186 | 2005.04.06 10:14 | sell | 397 | 0.10 | 1.8807 | 1.8855 | 1.8607 | ||
| 1187 | 2005.04.06 14:30 | modify | 397 | 0.10 | 1.8807 | 1.8802 | 1.8607 | ||
| 1188 | 2005.04.06 17:00 | delete | 396 | 0.10 | 1.8855 | 1.8807 | 1.9055 | ||
| 1189 | 2005.04.06 17:00 | close | 397 | 0.10 | 1.8770 | 1.8802 | 1.8607 | 37.00 | 3714.00 |
| 1190 | 2005.04.07 09:00 | buy stop | 398 | 0.10 | 1.8865 | 1.8817 | 1.9065 | ||
| 1191 | 2005.04.07 09:00 | sell stop | 399 | 0.10 | 1.8817 | 1.8865 | 1.8617 | ||
| 1192 | 2005.04.07 10:30 | sell | 399 | 0.10 | 1.8817 | 1.8865 | 1.8617 | ||
| 1193 | 2005.04.07 12:15 | modify | 399 | 0.10 | 1.8817 | 1.8812 | 1.8617 | ||
| 1194 | 2005.04.07 14:05 | s/l | 399 | 0.10 | 1.8812 | 1.8812 | 1.8617 | 5.00 | 3719.00 |
| 1195 | 2005.04.07 17:00 | delete | 398 | 0.10 | 1.8865 | 1.8817 | 1.9065 | ||
| 1196 | 2005.04.08 09:00 | buy stop | 400 | 0.10 | 1.8705 | 1.8665 | 1.8905 | ||
| 1197 | 2005.04.08 09:00 | sell stop | 401 | 0.10 | 1.8665 | 1.8705 | 1.8465 | ||
| 1198 | 2005.04.08 11:43 | buy | 400 | 0.10 | 1.8705 | 1.8665 | 1.8905 | ||
| 1199 | 2005.04.08 17:00 | close | 400 | 0.10 | 1.8747 | 1.8665 | 1.8905 | 42.00 | 3761.00 |
| 1200 | 2005.04.08 17:00 | delete | 401 | 0.10 | 1.8665 | 1.8705 | 1.8465 | ||
| 1201 | 2005.04.11 09:00 | sell stop | 402 | 0.10 | 1.8819 | 1.8851 | 1.8619 | ||
| 1202 | 2005.04.11 09:00 | buy stop | 403 | 0.10 | 1.8851 | 1.8819 | 1.9051 | ||
| 1203 | 2005.04.11 09:38 | buy | 403 | 0.10 | 1.8851 | 1.8819 | 1.9051 | ||
| 1204 | 2005.04.11 10:15 | modify | 403 | 0.10 | 1.8851 | 1.8856 | 1.9051 | ||
| 1205 | 2005.04.11 17:00 | delete | 402 | 0.10 | 1.8819 | 1.8851 | 1.8619 | ||
| 1206 | 2005.04.11 17:00 | close | 403 | 0.10 | 1.8899 | 1.8856 | 1.9051 | 48.00 | 3809.00 |
| 1207 | 2005.04.12 09:00 | buy stop | 404 | 0.10 | 1.8950 | 1.8895 | 1.9150 | ||
| 1208 | 2005.04.12 09:00 | sell stop | 405 | 0.10 | 1.8895 | 1.8950 | 1.8695 | ||
| 1209 | 2005.04.12 13:50 | buy | 404 | 0.10 | 1.8950 | 1.8895 | 1.9150 | ||
| 1210 | 2005.04.12 14:48 | s/l | 404 | 0.10 | 1.8895 | 1.8895 | 1.9150 | -55.00 | 3754.00 |
| 1211 | 2005.04.12 14:48 | sell | 405 | 0.10 | 1.8895 | 1.8950 | 1.8695 | ||
| 1212 | 2005.04.12 15:30 | modify | 405 | 0.10 | 1.8895 | 1.8890 | 1.8695 | ||
| 1213 | 2005.04.12 17:00 | close | 405 | 0.10 | 1.8858 | 1.8890 | 1.8695 | 37.00 | 3791.00 |
| 1214 | 2005.04.13 09:00 | buy stop | 406 | 0.10 | 1.8956 | 1.8911 | 1.9156 | ||
| 1215 | 2005.04.13 09:00 | sell stop | 407 | 0.10 | 1.8911 | 1.8956 | 1.8711 | ||
| 1216 | 2005.04.13 10:04 | buy | 406 | 0.10 | 1.8956 | 1.8911 | 1.9156 | ||
| 1217 | 2005.04.13 12:40 | s/l | 406 | 0.10 | 1.8911 | 1.8911 | 1.9156 | -45.00 | 3746.00 |
| 1218 | 2005.04.13 12:40 | sell | 407 | 0.10 | 1.8911 | 1.8956 | 1.8711 | ||
| 1219 | 2005.04.13 17:00 | close | 407 | 0.10 | 1.8923 | 1.8956 | 1.8711 | -12.00 | 3734.00 |
| 1220 | 2005.04.14 09:00 | buy stop | 408 | 0.10 | 1.8905 | 1.8848 | 1.9105 | ||
| 1221 | 2005.04.14 09:00 | sell stop | 409 | 0.10 | 1.8848 | 1.8905 | 1.8648 | ||
| 1222 | 2005.04.14 11:46 | sell | 409 | 0.10 | 1.8848 | 1.8905 | 1.8648 | ||
| 1223 | 2005.04.14 15:00 | modify | 409 | 0.10 | 1.8848 | 1.8843 | 1.8648 | ||
| 1224 | 2005.04.14 17:00 | delete | 408 | 0.10 | 1.8905 | 1.8848 | 1.9105 | ||
| 1225 | 2005.04.14 17:00 | close | 409 | 0.10 | 1.8810 | 1.8843 | 1.8648 | 38.00 | 3772.00 |
| 1226 | 2005.04.15 09:00 | buy stop | 410 | 0.10 | 1.8819 | 1.8764 | 1.9019 | ||
| 1227 | 2005.04.15 09:00 | sell stop | 411 | 0.10 | 1.8764 | 1.8819 | 1.8564 | ||
| 1228 | 2005.04.15 09:20 | buy | 410 | 0.10 | 1.8819 | 1.8764 | 1.9019 | ||
| 1229 | 2005.04.15 13:45 | modify | 410 | 0.10 | 1.8819 | 1.8824 | 1.9019 | ||
| 1230 | 2005.04.15 17:00 | close | 410 | 0.10 | 1.8929 | 1.8824 | 1.9019 | 110.00 | 3882.00 |
| 1231 | 2005.04.15 17:00 | delete | 411 | 0.10 | 1.8764 | 1.8819 | 1.8564 | ||
| 1232 | 2005.04.18 09:00 | buy stop | 412 | 0.10 | 1.8934 | 1.8882 | 1.9134 | ||
| 1233 | 2005.04.18 09:00 | sell stop | 413 | 0.10 | 1.8882 | 1.8934 | 1.8682 | ||
| 1234 | 2005.04.18 09:24 | buy | 412 | 0.10 | 1.8934 | 1.8882 | 1.9134 | ||
| 1235 | 2005.04.18 10:45 | modify | 412 | 0.10 | 1.8934 | 1.8939 | 1.9134 | ||
| 1236 | 2005.04.18 17:00 | close | 412 | 0.10 | 1.9038 | 1.8939 | 1.9134 | 104.00 | 3986.00 |
| 1237 | 2005.04.18 17:00 | delete | 413 | 0.10 | 1.8882 | 1.8934 | 1.8682 | ||
| 1238 | 2005.04.19 09:00 | buy stop | 414 | 0.10 | 1.9069 | 1.9031 | 1.9269 | ||
| 1239 | 2005.04.19 09:00 | sell stop | 415 | 0.10 | 1.9031 | 1.9069 | 1.8831 | ||
| 1240 | 2005.04.19 09:12 | buy | 414 | 0.10 | 1.9069 | 1.9031 | 1.9269 | ||
| 1241 | 2005.04.19 12:15 | modify | 414 | 0.10 | 1.9069 | 1.9074 | 1.9269 | ||
| 1242 | 2005.04.19 17:00 | close | 414 | 0.10 | 1.9158 | 1.9074 | 1.9269 | 89.00 | 4075.00 |
| 1243 | 2005.04.19 17:00 | delete | 415 | 0.10 | 1.9031 | 1.9069 | 1.8831 | ||
| 1244 | 2005.04.20 09:00 | buy stop | 416 | 0.10 | 1.9209 | 1.9164 | 1.9409 | ||
| 1245 | 2005.04.20 09:00 | sell stop | 417 | 0.10 | 1.9164 | 1.9209 | 1.8964 | ||
| 1246 | 2005.04.20 09:37 | sell | 417 | 0.10 | 1.9164 | 1.9209 | 1.8964 | ||
| 1247 | 2005.04.20 14:45 | modify | 417 | 0.10 | 1.9164 | 1.9159 | 1.8964 | ||
| 1248 | 2005.04.20 16:03 | s/l | 417 | 0.10 | 1.9159 | 1.9159 | 1.8964 | 5.00 | 4080.00 |
| 1249 | 2005.04.20 17:00 | delete | 416 | 0.10 | 1.9209 | 1.9164 | 1.9409 | ||
| 1250 | 2005.04.21 09:00 | buy stop | 418 | 0.10 | 1.9223 | 1.9166 | 1.9423 | ||
| 1251 | 2005.04.21 09:00 | sell stop | 419 | 0.10 | 1.9166 | 1.9223 | 1.8966 | ||
| 1252 | 2005.04.21 09:19 | sell | 419 | 0.10 | 1.9166 | 1.9223 | 1.8966 | ||
| 1253 | 2005.04.21 10:45 | modify | 419 | 0.10 | 1.9166 | 1.9161 | 1.8966 | ||
| 1254 | 2005.04.21 17:00 | delete | 418 | 0.10 | 1.9223 | 1.9166 | 1.9423 | ||
| 1255 | 2005.04.21 17:00 | close | 419 | 0.10 | 1.9124 | 1.9161 | 1.8966 | 42.00 | 4122.00 |
| 1256 | 2005.04.22 09:00 | buy stop | 420 | 0.10 | 1.9116 | 1.9069 | 1.9316 | ||
| 1257 | 2005.04.22 09:00 | sell stop | 421 | 0.10 | 1.9069 | 1.9116 | 1.8869 | ||
| 1258 | 2005.04.22 09:40 | buy | 420 | 0.10 | 1.9116 | 1.9069 | 1.9316 | ||
| 1259 | 2005.04.22 12:30 | modify | 420 | 0.10 | 1.9116 | 1.9121 | 1.9316 | ||
| 1260 | 2005.04.22 17:00 | close | 420 | 0.10 | 1.9152 | 1.9121 | 1.9316 | 36.00 | 4158.00 |
| 1261 | 2005.04.22 17:00 | delete | 421 | 0.10 | 1.9069 | 1.9116 | 1.8869 | ||
| 1262 | 2005.04.25 09:00 | buy stop | 422 | 0.10 | 1.9160 | 1.9109 | 1.9360 | ||
| 1263 | 2005.04.25 09:00 | sell stop | 423 | 0.10 | 1.9109 | 1.9160 | 1.8909 | ||
| 1264 | 2005.04.25 10:36 | sell | 423 | 0.10 | 1.9109 | 1.9160 | 1.8909 | ||
| 1265 | 2005.04.25 17:00 | delete | 422 | 0.10 | 1.9160 | 1.9109 | 1.9360 | ||
| 1266 | 2005.04.25 17:00 | close | 423 | 0.10 | 1.9111 | 1.9160 | 1.8909 | -2.00 | 4156.00 |
| 1267 | 2005.04.26 09:00 | buy stop | 424 | 0.10 | 1.9135 | 1.9075 | 1.9335 | ||
| 1268 | 2005.04.26 17:00 | delete | 424 | 0.10 | 1.9135 | 1.9075 | 1.9335 | ||
| 1269 | 2005.04.27 09:00 | buy stop | 425 | 0.10 | 1.9070 | 1.9010 | 1.9270 | ||
| 1270 | 2005.04.27 14:43 | buy | 425 | 0.10 | 1.9070 | 1.9010 | 1.9270 | ||
| 1271 | 2005.04.27 17:00 | close | 425 | 0.10 | 1.9070 | 1.9010 | 1.9270 | 0.00 | 4156.00 |
| 1272 | 2005.04.28 09:00 | buy stop | 426 | 0.10 | 1.9073 | 1.9023 | 1.9273 | ||
| 1273 | 2005.04.28 09:00 | sell stop | 427 | 0.10 | 1.9023 | 1.9073 | 1.8823 | ||
| 1274 | 2005.04.28 09:00 | sell | 427 | 0.10 | 1.9023 | 1.9073 | 1.8823 | ||
| 1275 | 2005.04.28 13:30 | buy | 426 | 0.10 | 1.9073 | 1.9023 | 1.9273 | ||
| 1276 | 2005.04.28 13:31 | s/l | 427 | 0.10 | 1.9073 | 1.9073 | 1.8823 | -50.00 | 4106.00 |
| 1277 | 2005.04.28 17:00 | close | 426 | 0.10 | 1.9097 | 1.9023 | 1.9273 | 24.00 | 4130.00 |
| 1278 | 2005.04.29 09:00 | buy stop | 428 | 0.10 | 1.9168 | 1.9111 | 1.9368 | ||
| 1279 | 2005.04.29 09:00 | sell stop | 429 | 0.10 | 1.9111 | 1.9168 | 1.8911 | ||
| 1280 | 2005.04.29 11:05 | sell | 429 | 0.10 | 1.9111 | 1.9168 | 1.8911 | ||
| 1281 | 2005.04.29 17:00 | delete | 428 | 0.10 | 1.9168 | 1.9111 | 1.9368 | ||
| 1282 | 2005.04.29 17:00 | close | 429 | 0.10 | 1.9102 | 1.9168 | 1.8911 | 9.00 | 4139.00 |
| 1283 | 2005.05.02 09:00 | buy stop | 430 | 0.10 | 1.9069 | 1.9009 | 1.9269 | ||
| 1284 | 2005.05.02 09:30 | sell stop | 431 | 0.10 | 1.9002 | 1.9062 | 1.8802 | ||
| 1285 | 2005.05.02 14:56 | sell | 431 | 0.10 | 1.9002 | 1.9062 | 1.8802 | ||
| 1286 | 2005.05.02 16:15 | modify | 431 | 0.10 | 1.9002 | 1.8997 | 1.8802 | ||
| 1287 | 2005.05.02 17:00 | delete | 430 | 0.10 | 1.9069 | 1.9009 | 1.9269 | ||
| 1288 | 2005.05.02 17:00 | close | 431 | 0.10 | 1.8933 | 1.8997 | 1.8802 | 69.00 | 4208.00 |
| 1289 | 2005.05.03 09:00 | buy stop | 432 | 0.10 | 1.8960 | 1.8911 | 1.9160 | ||
| 1290 | 2005.05.03 09:00 | sell stop | 433 | 0.10 | 1.8911 | 1.8960 | 1.8711 | ||
| 1291 | 2005.05.03 12:44 | sell | 433 | 0.10 | 1.8911 | 1.8960 | 1.8711 | ||
| 1292 | 2005.05.03 17:00 | delete | 432 | 0.10 | 1.8960 | 1.8911 | 1.9160 | ||
| 1293 | 2005.05.03 17:00 | close | 433 | 0.10 | 1.8909 | 1.8960 | 1.8711 | 2.00 | 4210.00 |
| 1294 | 2005.05.04 09:00 | buy stop | 434 | 0.10 | 1.9023 | 1.8985 | 1.9223 | ||
| 1295 | 2005.05.04 09:00 | sell stop | 435 | 0.10 | 1.8985 | 1.9023 | 1.8785 | ||
| 1296 | 2005.05.04 09:09 | sell | 435 | 0.10 | 1.8985 | 1.9023 | 1.8785 | ||
| 1297 | 2005.05.04 12:50 | s/l | 435 | 0.10 | 1.9023 | 1.9023 | 1.8785 | -38.00 | 4172.00 |
| 1298 | 2005.05.04 12:50 | buy | 434 | 0.10 | 1.9023 | 1.8985 | 1.9223 | ||
| 1299 | 2005.05.04 15:01 | s/l | 434 | 0.10 | 1.8985 | 1.8985 | 1.9223 | -38.00 | 4134.00 |
| 1300 | 2005.05.05 09:00 | buy stop | 436 | 0.10 | 1.9067 | 1.9010 | 1.9267 | ||
| 1301 | 2005.05.05 09:00 | sell stop | 437 | 0.10 | 1.9010 | 1.9067 | 1.8810 | ||
| 1302 | 2005.05.05 17:00 | delete | 436 | 0.10 | 1.9067 | 1.9010 | 1.9267 | ||
| 1303 | 2005.05.05 17:00 | delete | 437 | 0.10 | 1.9010 | 1.9067 | 1.8810 | ||
| 1304 | 2005.05.06 09:00 | buy stop | 438 | 0.10 | 1.9031 | 1.8983 | 1.9231 | ||
| 1305 | 2005.05.06 09:00 | sell stop | 439 | 0.10 | 1.8983 | 1.9031 | 1.8783 | ||
| 1306 | 2005.05.06 09:08 | sell | 439 | 0.10 | 1.8983 | 1.9031 | 1.8783 | ||
| 1307 | 2005.05.06 14:45 | modify | 439 | 0.10 | 1.8983 | 1.8978 | 1.8783 | ||
| 1308 | 2005.05.06 17:00 | delete | 438 | 0.10 | 1.9031 | 1.8983 | 1.9231 | ||
| 1309 | 2005.05.06 17:00 | close | 439 | 0.10 | 1.8928 | 1.8978 | 1.8783 | 55.00 | 4189.00 |
| 1310 | 2005.05.09 09:00 | buy stop | 440 | 0.10 | 1.8891 | 1.8842 | 1.9091 | ||
| 1311 | 2005.05.09 09:00 | sell stop | 441 | 0.10 | 1.8842 | 1.8891 | 1.8642 | ||
| 1312 | 2005.05.09 10:31 | sell | 441 | 0.10 | 1.8842 | 1.8891 | 1.8642 | ||
| 1313 | 2005.05.09 17:00 | delete | 440 | 0.10 | 1.8891 | 1.8842 | 1.9091 | ||
| 1314 | 2005.05.09 17:00 | close | 441 | 0.10 | 1.8831 | 1.8891 | 1.8642 | 11.00 | 4200.00 |
| 1315 | 2005.05.10 09:00 | buy stop | 442 | 0.10 | 1.8851 | 1.8791 | 1.9051 | ||
| 1316 | 2005.05.10 17:00 | delete | 442 | 0.10 | 1.8851 | 1.8791 | 1.9051 | ||
| 1317 | 2005.05.11 09:00 | sell stop | 443 | 0.10 | 1.8802 | 1.8862 | 1.8602 | ||
| 1318 | 2005.05.11 14:30 | sell | 443 | 0.10 | 1.8802 | 1.8862 | 1.8602 | ||
| 1319 | 2005.05.11 14:45 | modify | 443 | 0.10 | 1.8802 | 1.8797 | 1.8602 | ||
| 1320 | 2005.05.11 17:00 | close | 443 | 0.10 | 1.8747 | 1.8797 | 1.8602 | 55.00 | 4255.00 |
| 1321 | 2005.05.12 09:00 | buy stop | 444 | 0.10 | 1.8729 | 1.8669 | 1.8929 | ||
| 1322 | 2005.05.12 17:00 | delete | 444 | 0.10 | 1.8729 | 1.8669 | 1.8929 | ||
| 1323 | 2005.05.13 09:00 | buy stop | 445 | 0.10 | 1.8657 | 1.8619 | 1.8857 | ||
| 1324 | 2005.05.13 09:00 | sell stop | 446 | 0.10 | 1.8619 | 1.8657 | 1.8419 | ||
| 1325 | 2005.05.13 09:22 | sell | 446 | 0.10 | 1.8619 | 1.8657 | 1.8419 | ||
| 1326 | 2005.05.13 11:45 | modify | 446 | 0.10 | 1.8619 | 1.8614 | 1.8419 | ||
| 1327 | 2005.05.13 17:00 | delete | 445 | 0.10 | 1.8657 | 1.8619 | 1.8857 | ||
| 1328 | 2005.05.13 17:00 | close | 446 | 0.10 | 1.8545 | 1.8614 | 1.8419 | 74.00 | 4329.00 |
| 1329 | 2005.05.16 09:00 | buy stop | 447 | 0.10 | 1.8501 | 1.8441 | 1.8701 | ||
| 1330 | 2005.05.16 17:00 | delete | 447 | 0.10 | 1.8501 | 1.8441 | 1.8701 | ||
| 1331 | 2005.05.17 09:00 | buy stop | 448 | 0.10 | 1.8417 | 1.8357 | 1.8617 | ||
| 1332 | 2005.05.17 11:29 | buy | 448 | 0.10 | 1.8417 | 1.8357 | 1.8617 | ||
| 1333 | 2005.05.17 14:50 | s/l | 448 | 0.10 | 1.8357 | 1.8357 | 1.8617 | -60.00 | 4269.00 |
| 1334 | 2005.05.18 09:00 | buy stop | 449 | 0.10 | 1.8350 | 1.8316 | 1.8550 | ||
| 1335 | 2005.05.18 09:00 | sell stop | 450 | 0.10 | 1.8316 | 1.8350 | 1.8116 | ||
| 1336 | 2005.05.18 10:14 | buy | 449 | 0.10 | 1.8350 | 1.8316 | 1.8550 | ||
| 1337 | 2005.05.18 11:05 | s/l | 449 | 0.10 | 1.8316 | 1.8316 | 1.8550 | -34.00 | 4235.00 |
| 1338 | 2005.05.18 11:05 | sell | 450 | 0.10 | 1.8316 | 1.8350 | 1.8116 | ||
| 1339 | 2005.05.18 14:42 | s/l | 450 | 0.10 | 1.8350 | 1.8350 | 1.8116 | -34.00 | 4201.00 |
| 1340 | 2005.05.19 09:00 | buy stop | 451 | 0.10 | 1.8417 | 1.8381 | 1.8617 | ||
| 1341 | 2005.05.19 09:00 | sell stop | 452 | 0.10 | 1.8381 | 1.8417 | 1.8181 | ||
| 1342 | 2005.05.19 10:22 | sell | 452 | 0.10 | 1.8381 | 1.8417 | 1.8181 | ||
| 1343 | 2005.05.19 10:30 | s/l | 452 | 0.10 | 1.8417 | 1.8417 | 1.8181 | -36.00 | 4165.00 |
| 1344 | 2005.05.19 10:30 | buy | 451 | 0.10 | 1.8417 | 1.8381 | 1.8617 | ||
| 1345 | 2005.05.19 13:46 | s/l | 451 | 0.10 | 1.8381 | 1.8381 | 1.8617 | -36.00 | 4129.00 |
| 1346 | 2005.05.20 09:00 | buy stop | 453 | 0.10 | 1.8375 | 1.8339 | 1.8575 | ||
| 1347 | 2005.05.20 09:00 | sell stop | 454 | 0.10 | 1.8339 | 1.8375 | 1.8139 | ||
| 1348 | 2005.05.20 09:57 | buy | 453 | 0.10 | 1.8375 | 1.8339 | 1.8575 | ||
| 1349 | 2005.05.20 14:37 | s/l | 453 | 0.10 | 1.8339 | 1.8339 | 1.8575 | -36.00 | 4093.00 |
| 1350 | 2005.05.20 14:37 | sell | 454 | 0.10 | 1.8339 | 1.8375 | 1.8139 | ||
| 1351 | 2005.05.20 15:00 | modify | 454 | 0.10 | 1.8339 | 1.8334 | 1.8139 | ||
| 1352 | 2005.05.20 17:00 | close | 454 | 0.10 | 1.8248 | 1.8334 | 1.8139 | 91.00 | 4184.00 |
| 1353 | 2005.05.23 09:00 | buy stop | 455 | 0.10 | 1.8295 | 1.8244 | 1.8495 | ||
| 1354 | 2005.05.23 09:00 | sell stop | 456 | 0.10 | 1.8244 | 1.8295 | 1.8044 | ||
| 1355 | 2005.05.23 09:57 | buy | 455 | 0.10 | 1.8295 | 1.8244 | 1.8495 | ||
| 1356 | 2005.05.23 17:00 | close | 455 | 0.10 | 1.8291 | 1.8244 | 1.8495 | -4.00 | 4180.00 |
| 1357 | 2005.05.23 17:00 | delete | 456 | 0.10 | 1.8244 | 1.8295 | 1.8044 | ||
| 1358 | 2005.05.24 09:00 | buy stop | 457 | 0.10 | 1.8331 | 1.8291 | 1.8531 | ||
| 1359 | 2005.05.24 09:00 | sell stop | 458 | 0.10 | 1.8291 | 1.8331 | 1.8091 | ||
| 1360 | 2005.05.24 11:11 | sell | 458 | 0.10 | 1.8291 | 1.8331 | 1.8091 | ||
| 1361 | 2005.05.24 12:25 | s/l | 458 | 0.10 | 1.8331 | 1.8331 | 1.8091 | -40.00 | 4140.00 |
| 1362 | 2005.05.24 12:25 | buy | 457 | 0.10 | 1.8331 | 1.8291 | 1.8531 | ||
| 1363 | 2005.05.24 16:41 | s/l | 457 | 0.10 | 1.8291 | 1.8291 | 1.8531 | -40.00 | 4100.00 |
| 1364 | 2005.05.25 09:00 | buy stop | 459 | 0.10 | 1.8318 | 1.8280 | 1.8518 | ||
| 1365 | 2005.05.25 09:00 | sell stop | 460 | 0.10 | 1.8280 | 1.8318 | 1.8080 | ||
| 1366 | 2005.05.25 09:29 | sell | 460 | 0.10 | 1.8280 | 1.8318 | 1.8080 | ||
| 1367 | 2005.05.25 15:21 | s/l | 460 | 0.10 | 1.8318 | 1.8318 | 1.8080 | -38.00 | 4062.00 |
| 1368 | 2005.05.25 15:21 | buy | 459 | 0.10 | 1.8318 | 1.8280 | 1.8518 | ||
| 1369 | 2005.05.25 17:00 | close | 459 | 0.10 | 1.8304 | 1.8280 | 1.8518 | -14.00 | 4048.00 |
| 1370 | 2005.05.26 09:00 | buy stop | 461 | 0.10 | 1.8295 | 1.8235 | 1.8495 | ||
| 1371 | 2005.05.26 17:00 | delete | 461 | 0.10 | 1.8295 | 1.8235 | 1.8495 | ||
| 1372 | 2005.05.27 09:00 | buy stop | 462 | 0.10 | 1.8249 | 1.8217 | 1.8449 | ||
| 1373 | 2005.05.27 09:00 | sell stop | 463 | 0.10 | 1.8217 | 1.8249 | 1.8017 | ||
| 1374 | 2005.05.27 09:46 | buy | 462 | 0.10 | 1.8249 | 1.8217 | 1.8449 | ||
| 1375 | 2005.05.27 12:05 | sell | 463 | 0.10 | 1.8217 | 1.8249 | 1.8017 | ||
| 1376 | 2005.05.27 12:06 | s/l | 462 | 0.10 | 1.8217 | 1.8217 | 1.8449 | -32.00 | 4016.00 |
| 1377 | 2005.05.27 13:31 | s/l | 463 | 0.10 | 1.8249 | 1.8249 | 1.8017 | -32.00 | 3984.00 |
| 1378 | 2005.05.30 09:00 | buy stop | 464 | 0.10 | 1.8251 | 1.8217 | 1.8451 | ||
| 1379 | 2005.05.30 09:00 | sell stop | 465 | 0.10 | 1.8217 | 1.8251 | 1.8017 | ||
| 1380 | 2005.05.30 09:09 | buy | 464 | 0.10 | 1.8251 | 1.8217 | 1.8451 | ||
| 1381 | 2005.05.30 13:03 | sell | 465 | 0.10 | 1.8217 | 1.8251 | 1.8017 | ||
| 1382 | 2005.05.30 13:04 | s/l | 464 | 0.10 | 1.8217 | 1.8217 | 1.8451 | -34.00 | 3950.00 |
| 1383 | 2005.05.30 17:00 | close | 465 | 0.10 | 1.8241 | 1.8251 | 1.8017 | -24.00 | 3926.00 |
| 1384 | 2005.05.31 09:00 | buy stop | 466 | 0.10 | 1.8167 | 1.8118 | 1.8367 | ||
| 1385 | 2005.05.31 09:00 | sell stop | 467 | 0.10 | 1.8118 | 1.8167 | 1.7918 | ||
| 1386 | 2005.05.31 09:31 | buy | 466 | 0.10 | 1.8167 | 1.8118 | 1.8367 | ||
| 1387 | 2005.05.31 14:15 | modify | 466 | 0.10 | 1.8167 | 1.8172 | 1.8367 | ||
| 1388 | 2005.05.31 17:00 | close | 466 | 0.10 | 1.8224 | 1.8172 | 1.8367 | 57.00 | 3983.00 |
| 1389 | 2005.05.31 17:00 | delete | 467 | 0.10 | 1.8118 | 1.8167 | 1.7918 | ||
| 1390 | 2005.06.01 09:00 | buy stop | 468 | 0.10 | 1.8223 | 1.8185 | 1.8423 | ||
| 1391 | 2005.06.01 09:00 | sell stop | 469 | 0.10 | 1.8185 | 1.8223 | 1.7985 | ||
| 1392 | 2005.06.01 09:55 | sell | 469 | 0.10 | 1.8185 | 1.8223 | 1.7985 | ||
| 1393 | 2005.06.01 11:30 | modify | 469 | 0.10 | 1.8185 | 1.8180 | 1.7985 | ||
| 1394 | 2005.06.01 17:00 | delete | 468 | 0.10 | 1.8223 | 1.8185 | 1.8423 | ||
| 1395 | 2005.06.01 17:00 | close | 469 | 0.10 | 1.8151 | 1.8180 | 1.7985 | 34.00 | 4017.00 |
| 1396 | 2005.06.02 09:00 | sell stop | 470 | 0.10 | 1.8097 | 1.8157 | 1.7897 | ||
| 1397 | 2005.06.02 17:00 | delete | 470 | 0.10 | 1.8097 | 1.8157 | 1.7897 | ||
| 1398 | 2005.06.03 09:00 | buy stop | 471 | 0.10 | 1.8206 | 1.8146 | 1.8406 | ||
| 1399 | 2005.06.03 09:15 | sell stop | 472 | 0.10 | 1.8130 | 1.8190 | 1.7930 | ||
| 1400 | 2005.06.03 14:30 | buy | 471 | 0.10 | 1.8206 | 1.8146 | 1.8406 | ||
| 1401 | 2005.06.03 17:00 | close | 471 | 0.10 | 1.8163 | 1.8146 | 1.8406 | -43.00 | 3974.00 |
| 1402 | 2005.06.03 17:00 | delete | 472 | 0.10 | 1.8130 | 1.8190 | 1.7930 | ||
| 1403 | 2005.06.06 09:00 | sell stop | 473 | 0.10 | 1.8141 | 1.8201 | 1.7941 | ||
| 1404 | 2005.06.06 17:00 | delete | 473 | 0.10 | 1.8141 | 1.8201 | 1.7941 | ||
| 1405 | 2005.06.07 09:00 | sell stop | 474 | 0.10 | 1.8228 | 1.8288 | 1.8028 | ||
| 1406 | 2005.06.07 17:00 | delete | 474 | 0.10 | 1.8228 | 1.8288 | 1.8028 | ||
| 1407 | 2005.06.08 09:00 | sell stop | 475 | 0.10 | 1.8326 | 1.8386 | 1.8126 | ||
| 1408 | 2005.06.08 17:00 | delete | 475 | 0.10 | 1.8326 | 1.8386 | 1.8126 | ||
| 1409 | 2005.06.09 09:00 | buy stop | 476 | 0.10 | 1.8274 | 1.8228 | 1.8474 | ||
| 1410 | 2005.06.09 09:00 | sell stop | 477 | 0.10 | 1.8228 | 1.8274 | 1.8028 | ||
| 1411 | 2005.06.09 13:13 | sell | 477 | 0.10 | 1.8228 | 1.8274 | 1.8028 | ||
| 1412 | 2005.06.09 16:45 | modify | 477 | 0.10 | 1.8228 | 1.8223 | 1.8028 | ||
| 1413 | 2005.06.09 17:00 | delete | 476 | 0.10 | 1.8274 | 1.8228 | 1.8474 | ||
| 1414 | 2005.06.09 17:00 | close | 477 | 0.10 | 1.8185 | 1.8223 | 1.8028 | 43.00 | 4017.00 |
| 1415 | 2005.06.10 09:00 | buy stop | 478 | 0.10 | 1.8230 | 1.8175 | 1.8430 | ||
| 1416 | 2005.06.10 09:00 | sell stop | 479 | 0.10 | 1.8175 | 1.8230 | 1.7975 | ||
| 1417 | 2005.06.10 10:42 | buy | 478 | 0.10 | 1.8230 | 1.8175 | 1.8430 | ||
| 1418 | 2005.06.10 16:12 | sell | 479 | 0.10 | 1.8175 | 1.8230 | 1.7975 | ||
| 1419 | 2005.06.10 16:12 | s/l | 478 | 0.10 | 1.8175 | 1.8175 | 1.8430 | -55.00 | 3962.00 |
| 1420 | 2005.06.10 17:00 | close | 479 | 0.10 | 1.8137 | 1.8230 | 1.7975 | 38.00 | 4000.00 |
| 1421 | 2005.06.13 09:00 | buy stop | 480 | 0.10 | 1.8129 | 1.8084 | 1.8329 | ||
| 1422 | 2005.06.13 09:00 | sell stop | 481 | 0.10 | 1.8084 | 1.8129 | 1.7884 | ||
| 1423 | 2005.06.13 09:37 | sell | 481 | 0.10 | 1.8084 | 1.8129 | 1.7884 | ||
| 1424 | 2005.06.13 11:30 | modify | 481 | 0.10 | 1.8084 | 1.8079 | 1.7884 | ||
| 1425 | 2005.06.13 17:00 | delete | 480 | 0.10 | 1.8129 | 1.8084 | 1.8329 | ||
| 1426 | 2005.06.13 17:00 | close | 481 | 0.10 | 1.8012 | 1.8079 | 1.7884 | 72.00 | 4072.00 |
| 1427 | 2005.06.14 09:00 | sell stop | 482 | 0.10 | 1.8031 | 1.8091 | 1.7831 | ||
| 1428 | 2005.06.14 17:00 | delete | 482 | 0.10 | 1.8031 | 1.8091 | 1.7831 | ||
| 1429 | 2005.06.15 09:00 | buy stop | 483 | 0.10 | 1.8110 | 1.8071 | 1.8310 | ||
| 1430 | 2005.06.15 09:00 | sell stop | 484 | 0.10 | 1.8071 | 1.8110 | 1.7871 | ||
| 1431 | 2005.06.15 09:56 | buy | 483 | 0.10 | 1.8110 | 1.8071 | 1.8310 | ||
| 1432 | 2005.06.15 10:30 | s/l | 483 | 0.10 | 1.8071 | 1.8071 | 1.8310 | -39.00 | 4033.00 |
| 1433 | 2005.06.15 10:30 | sell | 484 | 0.10 | 1.8071 | 1.8110 | 1.7871 | ||
| 1434 | 2005.06.15 14:20 | s/l | 484 | 0.10 | 1.8110 | 1.8110 | 1.7871 | -39.00 | 3994.00 |
| 1435 | 2005.06.16 09:00 | buy stop | 485 | 0.10 | 1.8219 | 1.8175 | 1.8419 | ||
| 1436 | 2005.06.16 09:00 | sell stop | 486 | 0.10 | 1.8175 | 1.8219 | 1.7975 | ||
| 1437 | 2005.06.16 10:30 | sell | 486 | 0.10 | 1.8175 | 1.8219 | 1.7975 | ||
| 1438 | 2005.06.16 11:42 | s/l | 486 | 0.10 | 1.8219 | 1.8219 | 1.7975 | -44.00 | 3950.00 |
| 1439 | 2005.06.16 11:42 | buy | 485 | 0.10 | 1.8219 | 1.8175 | 1.8419 | ||
| 1440 | 2005.06.16 15:00 | modify | 485 | 0.10 | 1.8219 | 1.8224 | 1.8419 | ||
| 1441 | 2005.06.16 15:48 | s/l | 485 | 0.10 | 1.8224 | 1.8224 | 1.8419 | 5.00 | 3955.00 |
| 1442 | 2005.06.17 09:00 | buy stop | 487 | 0.10 | 1.8234 | 1.8187 | 1.8434 | ||
| 1443 | 2005.06.17 09:00 | sell stop | 488 | 0.10 | 1.8187 | 1.8234 | 1.7987 | ||
| 1444 | 2005.06.17 09:08 | buy | 487 | 0.10 | 1.8234 | 1.8187 | 1.8434 | ||
| 1445 | 2005.06.17 12:45 | modify | 487 | 0.10 | 1.8234 | 1.8239 | 1.8434 | ||
| 1446 | 2005.06.17 14:09 | s/l | 487 | 0.10 | 1.8239 | 1.8239 | 1.8434 | 5.00 | 3960.00 |
| 1447 | 2005.06.17 17:00 | delete | 488 | 0.10 | 1.8187 | 1.8234 | 1.7987 | ||
| 1448 | 2005.06.20 09:00 | buy stop | 489 | 0.10 | 1.8295 | 1.8240 | 1.8495 | ||
| 1449 | 2005.06.20 09:00 | sell stop | 490 | 0.10 | 1.8240 | 1.8295 | 1.8040 | ||
| 1450 | 2005.06.20 13:44 | sell | 490 | 0.10 | 1.8240 | 1.8295 | 1.8040 | ||
| 1451 | 2005.06.20 17:00 | delete | 489 | 0.10 | 1.8295 | 1.8240 | 1.8495 | ||
| 1452 | 2005.06.20 17:00 | close | 490 | 0.10 | 1.8238 | 1.8295 | 1.8040 | 2.00 | 3962.00 |
| 1453 | 2005.06.21 09:00 | buy stop | 491 | 0.10 | 1.8247 | 1.8217 | 1.8447 | ||
| 1454 | 2005.06.21 09:00 | sell stop | 492 | 0.10 | 1.8217 | 1.8247 | 1.8017 | ||
| 1455 | 2005.06.21 09:19 | sell | 492 | 0.10 | 1.8217 | 1.8247 | 1.8017 | ||
| 1456 | 2005.06.21 10:15 | modify | 492 | 0.10 | 1.8217 | 1.8212 | 1.8017 | ||
| 1457 | 2005.06.21 14:57 | s/l | 492 | 0.10 | 1.8212 | 1.8212 | 1.8017 | 5.00 | 3967.00 |
| 1458 | 2005.06.21 16:47 | buy | 491 | 0.10 | 1.8247 | 1.8217 | 1.8447 | ||
| 1459 | 2005.06.21 17:00 | close | 491 | 0.10 | 1.8260 | 1.8217 | 1.8447 | 13.00 | 3980.00 |
| 1460 | 2005.06.22 09:00 | buy stop | 493 | 0.10 | 1.8324 | 1.8265 | 1.8524 | ||
| 1461 | 2005.06.22 09:00 | sell stop | 494 | 0.10 | 1.8265 | 1.8324 | 1.8065 | ||
| 1462 | 2005.06.22 10:15 | buy | 493 | 0.10 | 1.8324 | 1.8265 | 1.8524 | ||
| 1463 | 2005.06.22 10:30 | s/l | 493 | 0.10 | 1.8265 | 1.8265 | 1.8524 | -59.00 | 3921.00 |
| 1464 | 2005.06.22 10:30 | sell | 494 | 0.10 | 1.8265 | 1.8324 | 1.8065 | ||
| 1465 | 2005.06.22 11:00 | modify | 494 | 0.10 | 1.8265 | 1.8260 | 1.8065 | ||
| 1466 | 2005.06.22 17:00 | close | 494 | 0.10 | 1.8229 | 1.8260 | 1.8065 | 36.00 | 3957.00 |
| 1467 | 2005.06.23 09:00 | buy stop | 495 | 0.10 | 1.8226 | 1.8183 | 1.8426 | ||
| 1468 | 2005.06.23 09:00 | sell stop | 496 | 0.10 | 1.8183 | 1.8226 | 1.7983 | ||
| 1469 | 2005.06.23 13:46 | buy | 495 | 0.10 | 1.8226 | 1.8183 | 1.8426 | ||
| 1470 | 2005.06.23 14:36 | s/l | 495 | 0.10 | 1.8183 | 1.8183 | 1.8426 | -43.00 | 3914.00 |
| 1471 | 2005.06.23 14:36 | sell | 496 | 0.10 | 1.8183 | 1.8226 | 1.7983 | ||
| 1472 | 2005.06.23 17:00 | close | 496 | 0.10 | 1.8195 | 1.8226 | 1.7983 | -12.00 | 3902.00 |
| 1473 | 2005.06.24 09:00 | buy stop | 497 | 0.10 | 1.8186 | 1.8139 | 1.8386 | ||
| 1474 | 2005.06.24 09:00 | sell stop | 498 | 0.10 | 1.8139 | 1.8186 | 1.7939 | ||
| 1475 | 2005.06.24 09:20 | buy | 497 | 0.10 | 1.8186 | 1.8139 | 1.8386 | ||
| 1476 | 2005.06.24 12:30 | modify | 497 | 0.10 | 1.8186 | 1.8191 | 1.8386 | ||
| 1477 | 2005.06.24 14:53 | s/l | 497 | 0.10 | 1.8191 | 1.8191 | 1.8386 | 5.00 | 3907.00 |
| 1478 | 2005.06.24 17:00 | delete | 498 | 0.10 | 1.8139 | 1.8186 | 1.7939 | ||
| 1479 | 2005.06.27 09:00 | sell stop | 499 | 0.10 | 1.8230 | 1.8290 | 1.8030 | ||
| 1480 | 2005.06.27 17:00 | delete | 499 | 0.10 | 1.8230 | 1.8290 | 1.8030 | ||
| 1481 | 2005.06.28 09:00 | buy stop | 500 | 0.10 | 1.8276 | 1.8219 | 1.8476 | ||
| 1482 | 2005.06.28 09:00 | sell stop | 501 | 0.10 | 1.8219 | 1.8276 | 1.8019 | ||
| 1483 | 2005.06.28 09:09 | sell | 501 | 0.10 | 1.8219 | 1.8276 | 1.8019 | ||
| 1484 | 2005.06.28 15:15 | modify | 501 | 0.10 | 1.8219 | 1.8214 | 1.8019 | ||
| 1485 | 2005.06.28 17:00 | delete | 500 | 0.10 | 1.8276 | 1.8219 | 1.8476 | ||
| 1486 | 2005.06.28 17:00 | close | 501 | 0.10 | 1.8176 | 1.8214 | 1.8019 | 43.00 | 3950.00 |
| 1487 | 2005.06.29 09:00 | buy stop | 502 | 0.10 | 1.8188 | 1.8135 | 1.8388 | ||
| 1488 | 2005.06.29 09:00 | sell stop | 503 | 0.10 | 1.8135 | 1.8188 | 1.7935 | ||
| 1489 | 2005.06.29 09:54 | sell | 503 | 0.10 | 1.8135 | 1.8188 | 1.7935 | ||
| 1490 | 2005.06.29 12:45 | modify | 503 | 0.10 | 1.8135 | 1.8130 | 1.7935 | ||
| 1491 | 2005.06.29 17:00 | delete | 502 | 0.10 | 1.8188 | 1.8135 | 1.8388 | ||
| 1492 | 2005.06.29 17:00 | close | 503 | 0.10 | 1.8049 | 1.8130 | 1.7935 | 86.00 | 4036.00 |
| 1493 | 2005.06.30 09:00 | buy stop | 504 | 0.10 | 1.8110 | 1.8061 | 1.8310 | ||
| 1494 | 2005.06.30 09:00 | sell stop | 505 | 0.10 | 1.8061 | 1.8110 | 1.7861 | ||
| 1495 | 2005.06.30 09:18 | sell | 505 | 0.10 | 1.8061 | 1.8110 | 1.7861 | ||
| 1496 | 2005.06.30 10:45 | modify | 505 | 0.10 | 1.8061 | 1.8056 | 1.7861 | ||
| 1497 | 2005.06.30 16:00 | modify | 505 | 0.10 | 1.8061 | 1.8055 | 1.7861 | ||
| 1498 | 2005.06.30 17:00 | delete | 504 | 0.10 | 1.8110 | 1.8061 | 1.8310 | ||
| 1499 | 2005.06.30 17:00 | modify | 505 | 0.10 | 1.8061 | 1.8046 | 1.7861 | ||
| 1500 | 2005.06.30 17:00 | close | 505 | 0.10 | 1.7924 | 1.8046 | 1.7861 | 137.00 | 4173.00 |
| 1501 | 2005.07.01 09:00 | buy stop | 506 | 0.10 | 1.7855 | 1.7810 | 1.8055 | ||
| 1502 | 2005.07.01 09:00 | sell stop | 507 | 0.10 | 1.7810 | 1.7855 | 1.7610 | ||
| 1503 | 2005.07.01 09:20 | sell | 507 | 0.10 | 1.7810 | 1.7855 | 1.7610 | ||
| 1504 | 2005.07.01 09:45 | modify | 507 | 0.10 | 1.7810 | 1.7805 | 1.7610 | ||
| 1505 | 2005.07.01 11:09 | s/l | 507 | 0.10 | 1.7805 | 1.7805 | 1.7610 | 5.00 | 4178.00 |
| 1506 | 2005.07.01 17:00 | delete | 506 | 0.10 | 1.7855 | 1.7810 | 1.8055 | ||
| 1507 | 2005.07.04 09:00 | buy stop | 508 | 0.10 | 1.7643 | 1.7583 | 1.7843 | ||
| 1508 | 2005.07.04 09:30 | sell stop | 509 | 0.10 | 1.7577 | 1.7637 | 1.7377 | ||
| 1509 | 2005.07.04 09:38 | buy | 508 | 0.10 | 1.7643 | 1.7583 | 1.7843 | ||
| 1510 | 2005.07.04 11:41 | s/l | 508 | 0.10 | 1.7583 | 1.7583 | 1.7843 | -60.00 | 4118.00 |
| 1511 | 2005.07.04 12:19 | sell | 509 | 0.10 | 1.7577 | 1.7637 | 1.7377 | ||
| 1512 | 2005.07.04 17:00 | close | 509 | 0.10 | 1.7615 | 1.7637 | 1.7377 | -38.00 | 4080.00 |
| 1513 | 2005.07.05 09:00 | buy stop | 510 | 0.10 | 1.7616 | 1.7556 | 1.7816 | ||
| 1514 | 2005.07.05 17:00 | delete | 510 | 0.10 | 1.7616 | 1.7556 | 1.7816 | ||
| 1515 | 2005.07.06 09:00 | buy stop | 511 | 0.10 | 1.7616 | 1.7556 | 1.7816 | ||
| 1516 | 2005.07.06 17:00 | delete | 511 | 0.10 | 1.7616 | 1.7556 | 1.7816 | ||
| 1517 | 2005.07.07 09:00 | buy stop | 512 | 0.10 | 1.7535 | 1.7487 | 1.7735 | ||
| 1518 | 2005.07.07 09:00 | sell stop | 513 | 0.10 | 1.7487 | 1.7535 | 1.7287 | ||
| 1519 | 2005.07.07 09:46 | buy | 512 | 0.10 | 1.7535 | 1.7487 | 1.7735 | ||
| 1520 | 2005.07.07 11:18 | s/l | 512 | 0.10 | 1.7487 | 1.7487 | 1.7735 | -48.00 | 4032.00 |
| 1521 | 2005.07.07 11:18 | sell | 513 | 0.10 | 1.7487 | 1.7535 | 1.7287 | ||
| 1522 | 2005.07.07 11:30 | modify | 513 | 0.10 | 1.7487 | 1.7482 | 1.7287 | ||
| 1523 | 2005.07.07 11:35 | s/l | 513 | 0.10 | 1.7482 | 1.7482 | 1.7287 | 5.00 | 4037.00 |
| 1524 | 2005.07.08 09:00 | buy stop | 514 | 0.10 | 1.7430 | 1.7398 | 1.7630 | ||
| 1525 | 2005.07.08 09:00 | sell stop | 515 | 0.10 | 1.7398 | 1.7430 | 1.7198 | ||
| 1526 | 2005.07.08 09:07 | sell | 515 | 0.10 | 1.7398 | 1.7430 | 1.7198 | ||
| 1527 | 2005.07.08 12:30 | modify | 515 | 0.10 | 1.7398 | 1.7393 | 1.7198 | ||
| 1528 | 2005.07.08 15:09 | s/l | 515 | 0.10 | 1.7393 | 1.7393 | 1.7198 | 5.00 | 4042.00 |
| 1529 | 2005.07.08 15:49 | buy | 514 | 0.10 | 1.7430 | 1.7398 | 1.7630 | ||
| 1530 | 2005.07.08 16:19 | s/l | 514 | 0.10 | 1.7398 | 1.7398 | 1.7630 | -32.00 | 4010.00 |
| 1531 | 2005.07.11 09:00 | buy stop | 516 | 0.10 | 1.7449 | 1.7411 | 1.7649 | ||
| 1532 | 2005.07.11 09:00 | sell stop | 517 | 0.10 | 1.7411 | 1.7449 | 1.7211 | ||
| 1533 | 2005.07.11 09:15 | sell | 517 | 0.10 | 1.7411 | 1.7449 | 1.7211 | ||
| 1534 | 2005.07.11 10:09 | s/l | 517 | 0.10 | 1.7449 | 1.7449 | 1.7211 | -38.00 | 3972.00 |
| 1535 | 2005.07.11 10:09 | buy | 516 | 0.10 | 1.7449 | 1.7411 | 1.7649 | ||
| 1536 | 2005.07.11 16:30 | modify | 516 | 0.10 | 1.7449 | 1.7454 | 1.7649 | ||
| 1537 | 2005.07.11 17:00 | close | 516 | 0.10 | 1.7551 | 1.7454 | 1.7649 | 102.00 | 4074.00 |
| 1538 | 2005.07.12 09:00 | buy stop | 518 | 0.10 | 1.7668 | 1.7619 | 1.7868 | ||
| 1539 | 2005.07.12 09:00 | sell stop | 519 | 0.10 | 1.7619 | 1.7668 | 1.7419 | ||
| 1540 | 2005.07.12 09:21 | buy | 518 | 0.10 | 1.7668 | 1.7619 | 1.7868 | ||
| 1541 | 2005.07.12 12:45 | modify | 518 | 0.10 | 1.7668 | 1.7673 | 1.7868 | ||
| 1542 | 2005.07.12 13:23 | s/l | 518 | 0.10 | 1.7673 | 1.7673 | 1.7868 | 5.00 | 4079.00 |
| 1543 | 2005.07.12 17:00 | delete | 519 | 0.10 | 1.7619 | 1.7668 | 1.7419 | ||
| 1544 | 2005.07.13 09:00 | buy stop | 520 | 0.10 | 1.7752 | 1.7722 | 1.7952 | ||
| 1545 | 2005.07.13 09:00 | sell stop | 521 | 0.10 | 1.7722 | 1.7752 | 1.7522 | ||
| 1546 | 2005.07.13 09:12 | sell | 521 | 0.10 | 1.7722 | 1.7752 | 1.7522 | ||
| 1547 | 2005.07.13 10:00 | modify | 521 | 0.10 | 1.7722 | 1.7717 | 1.7522 | ||
| 1548 | 2005.07.13 17:00 | delete | 520 | 0.10 | 1.7752 | 1.7722 | 1.7952 | ||
| 1549 | 2005.07.13 17:00 | close | 521 | 0.10 | 1.7551 | 1.7717 | 1.7522 | 171.00 | 4250.00 |
| 1550 | 2005.07.14 09:00 | sell stop | 522 | 0.10 | 1.7592 | 1.7652 | 1.7392 | ||
| 1551 | 2005.07.14 09:45 | buy stop | 523 | 0.10 | 1.7653 | 1.7593 | 1.7853 | ||
| 1552 | 2005.07.14 12:11 | sell | 522 | 0.10 | 1.7592 | 1.7652 | 1.7392 | ||
| 1553 | 2005.07.14 17:00 | close | 522 | 0.10 | 1.7608 | 1.7652 | 1.7392 | -16.00 | 4234.00 |
| 1554 | 2005.07.14 17:00 | delete | 523 | 0.10 | 1.7653 | 1.7593 | 1.7853 | ||
| 1555 | 2005.07.15 09:00 | buy stop | 524 | 0.10 | 1.7643 | 1.7590 | 1.7843 | ||
| 1556 | 2005.07.15 09:00 | sell stop | 525 | 0.10 | 1.7590 | 1.7643 | 1.7390 | ||
| 1557 | 2005.07.15 11:58 | sell | 525 | 0.10 | 1.7590 | 1.7643 | 1.7390 | ||
| 1558 | 2005.07.15 14:45 | modify | 525 | 0.10 | 1.7590 | 1.7585 | 1.7390 | ||
| 1559 | 2005.07.15 17:00 | delete | 524 | 0.10 | 1.7643 | 1.7590 | 1.7843 | ||
| 1560 | 2005.07.15 17:00 | close | 525 | 0.10 | 1.7545 | 1.7585 | 1.7390 | 45.00 | 4279.00 |
| 1561 | 2005.07.18 09:00 | buy stop | 526 | 0.10 | 1.7565 | 1.7505 | 1.7765 | ||
| 1562 | 2005.07.18 17:00 | delete | 526 | 0.10 | 1.7565 | 1.7505 | 1.7765 | ||
| 1563 | 2005.07.19 09:00 | buy stop | 527 | 0.10 | 1.7449 | 1.7390 | 1.7649 | ||
| 1564 | 2005.07.19 09:00 | sell stop | 528 | 0.10 | 1.7390 | 1.7449 | 1.7190 | ||
| 1565 | 2005.07.19 09:05 | sell | 528 | 0.10 | 1.7390 | 1.7449 | 1.7190 | ||
| 1566 | 2005.07.19 16:30 | modify | 528 | 0.10 | 1.7390 | 1.7385 | 1.7190 | ||
| 1567 | 2005.07.19 16:45 | s/l | 528 | 0.10 | 1.7385 | 1.7385 | 1.7190 | 5.00 | 4284.00 |
| 1568 | 2005.07.19 17:00 | delete | 527 | 0.10 | 1.7449 | 1.7390 | 1.7649 | ||
| 1569 | 2005.07.20 09:00 | buy stop | 529 | 0.10 | 1.7394 | 1.7344 | 1.7594 | ||
| 1570 | 2005.07.20 09:00 | sell stop | 530 | 0.10 | 1.7344 | 1.7394 | 1.7144 | ||
| 1571 | 2005.07.20 09:48 | buy | 529 | 0.10 | 1.7394 | 1.7344 | 1.7594 | ||
| 1572 | 2005.07.20 10:37 | sell | 530 | 0.10 | 1.7344 | 1.7394 | 1.7144 | ||
| 1573 | 2005.07.20 10:37 | s/l | 529 | 0.10 | 1.7344 | 1.7344 | 1.7594 | -50.00 | 4234.00 |
| 1574 | 2005.07.20 11:51 | s/l | 530 | 0.10 | 1.7394 | 1.7394 | 1.7144 | -50.00 | 4184.00 |
| 1575 | 2005.07.21 09:00 | buy stop | 531 | 0.10 | 1.7468 | 1.7409 | 1.7668 | ||
| 1576 | 2005.07.21 09:00 | sell stop | 532 | 0.10 | 1.7409 | 1.7468 | 1.7209 | ||
| 1577 | 2005.07.21 09:02 | buy | 531 | 0.10 | 1.7468 | 1.7409 | 1.7668 | ||
| 1578 | 2005.07.21 10:45 | modify | 531 | 0.10 | 1.7468 | 1.7473 | 1.7668 | ||
| 1579 | 2005.07.21 10:58 | s/l | 531 | 0.10 | 1.7473 | 1.7473 | 1.7668 | 5.00 | 4189.00 |
| 1580 | 2005.07.21 17:00 | delete | 532 | 0.10 | 1.7409 | 1.7468 | 1.7209 | ||
| 1581 | 2005.07.22 09:00 | sell stop | 533 | 0.10 | 1.7514 | 1.7574 | 1.7314 | ||
| 1582 | 2005.07.22 09:45 | buy stop | 534 | 0.10 | 1.7575 | 1.7515 | 1.7775 | ||
| 1583 | 2005.07.22 12:29 | sell | 533 | 0.10 | 1.7514 | 1.7574 | 1.7314 | ||
| 1584 | 2005.07.22 14:15 | modify | 533 | 0.10 | 1.7514 | 1.7509 | 1.7314 | ||
| 1585 | 2005.07.22 17:00 | close | 533 | 0.10 | 1.7440 | 1.7509 | 1.7314 | 74.00 | 4263.00 |
| 1586 | 2005.07.22 17:00 | delete | 534 | 0.10 | 1.7575 | 1.7515 | 1.7775 | ||
| 1587 | 2005.07.25 09:00 | buy stop | 535 | 0.10 | 1.7380 | 1.7325 | 1.7580 | ||
| 1588 | 2005.07.25 09:00 | sell stop | 536 | 0.10 | 1.7325 | 1.7380 | 1.7125 | ||
| 1589 | 2005.07.25 10:31 | buy | 535 | 0.10 | 1.7380 | 1.7325 | 1.7580 | ||
| 1590 | 2005.07.25 16:30 | modify | 535 | 0.10 | 1.7380 | 1.7385 | 1.7580 | ||
| 1591 | 2005.07.25 17:00 | close | 535 | 0.10 | 1.7437 | 1.7385 | 1.7580 | 57.00 | 4320.00 |
| 1592 | 2005.07.25 17:00 | delete | 536 | 0.10 | 1.7325 | 1.7380 | 1.7125 | ||
| 1593 | 2005.07.26 09:00 | buy stop | 537 | 0.10 | 1.7468 | 1.7413 | 1.7668 | ||
| 1594 | 2005.07.26 09:00 | sell stop | 538 | 0.10 | 1.7413 | 1.7468 | 1.7213 | ||
| 1595 | 2005.07.26 09:46 | sell | 538 | 0.10 | 1.7413 | 1.7468 | 1.7213 | ||
| 1596 | 2005.07.26 11:00 | modify | 538 | 0.10 | 1.7413 | 1.7408 | 1.7213 | ||
| 1597 | 2005.07.26 13:11 | s/l | 538 | 0.10 | 1.7408 | 1.7408 | 1.7213 | 5.00 | 4325.00 |
| 1598 | 2005.07.26 17:00 | delete | 537 | 0.10 | 1.7468 | 1.7413 | 1.7668 | ||
| 1599 | 2005.07.27 09:00 | buy stop | 539 | 0.10 | 1.7373 | 1.7344 | 1.7573 | ||
| 1600 | 2005.07.27 09:00 | sell stop | 540 | 0.10 | 1.7344 | 1.7373 | 1.7144 | ||
| 1601 | 2005.07.27 09:11 | sell | 540 | 0.10 | 1.7344 | 1.7373 | 1.7144 | ||
| 1602 | 2005.07.27 10:37 | s/l | 540 | 0.10 | 1.7373 | 1.7373 | 1.7144 | -29.00 | 4296.00 |
| 1603 | 2005.07.27 10:37 | buy | 539 | 0.10 | 1.7373 | 1.7344 | 1.7573 | ||
| 1604 | 2005.07.27 14:34 | s/l | 539 | 0.10 | 1.7344 | 1.7344 | 1.7573 | -29.00 | 4267.00 |
| 1605 | 2005.07.28 09:00 | buy stop | 541 | 0.10 | 1.7458 | 1.7413 | 1.7658 | ||
| 1606 | 2005.07.28 09:00 | sell stop | 542 | 0.10 | 1.7413 | 1.7458 | 1.7213 | ||
| 1607 | 2005.07.28 09:04 | sell | 542 | 0.10 | 1.7413 | 1.7458 | 1.7213 | ||
| 1608 | 2005.07.28 12:57 | buy | 541 | 0.10 | 1.7458 | 1.7413 | 1.7658 | ||
| 1609 | 2005.07.28 12:57 | s/l | 542 | 0.10 | 1.7458 | 1.7458 | 1.7213 | -45.00 | 4222.00 |
| 1610 | 2005.07.28 13:30 | modify | 541 | 0.10 | 1.7458 | 1.7463 | 1.7658 | ||
| 1611 | 2005.07.28 17:00 | close | 541 | 0.10 | 1.7521 | 1.7463 | 1.7658 | 63.00 | 4285.00 |
| 1612 | 2005.07.29 09:00 | buy stop | 543 | 0.10 | 1.7567 | 1.7533 | 1.7767 | ||
| 1613 | 2005.07.29 09:00 | sell stop | 544 | 0.10 | 1.7533 | 1.7567 | 1.7333 | ||
| 1614 | 2005.07.29 09:52 | sell | 544 | 0.10 | 1.7533 | 1.7567 | 1.7333 | ||
| 1615 | 2005.07.29 12:45 | buy | 543 | 0.10 | 1.7567 | 1.7533 | 1.7767 | ||
| 1616 | 2005.07.29 12:45 | s/l | 544 | 0.10 | 1.7567 | 1.7567 | 1.7333 | -34.00 | 4251.00 |
| 1617 | 2005.07.29 13:44 | s/l | 543 | 0.10 | 1.7533 | 1.7533 | 1.7767 | -34.00 | 4217.00 |
| 1618 | 2005.08.01 09:00 | buy stop | 545 | 0.10 | 1.7632 | 1.7594 | 1.7832 | ||
| 1619 | 2005.08.01 09:00 | sell stop | 546 | 0.10 | 1.7594 | 1.7632 | 1.7394 | ||
| 1620 | 2005.08.01 09:02 | buy | 545 | 0.10 | 1.7632 | 1.7594 | 1.7832 | ||
| 1621 | 2005.08.01 10:30 | modify | 545 | 0.10 | 1.7632 | 1.7637 | 1.7832 | ||
| 1622 | 2005.08.01 17:00 | close | 545 | 0.10 | 1.7702 | 1.7637 | 1.7832 | 70.00 | 4287.00 |
| 1623 | 2005.08.01 17:00 | delete | 546 | 0.10 | 1.7594 | 1.7632 | 1.7394 | ||
| 1624 | 2005.08.02 09:00 | buy stop | 547 | 0.10 | 1.7729 | 1.7687 | 1.7929 | ||
| 1625 | 2005.08.02 09:00 | sell stop | 548 | 0.10 | 1.7687 | 1.7729 | 1.7487 | ||
| 1626 | 2005.08.02 09:07 | sell | 548 | 0.10 | 1.7687 | 1.7729 | 1.7487 | ||
| 1627 | 2005.08.02 09:48 | s/l | 548 | 0.10 | 1.7729 | 1.7729 | 1.7487 | -42.00 | 4245.00 |
| 1628 | 2005.08.02 09:48 | buy | 547 | 0.10 | 1.7729 | 1.7687 | 1.7929 | ||
| 1629 | 2005.08.02 09:48 | sell stop | 549 | 0.10 | 1.7672 | 1.7729 | 1.7472 | ||
| 1630 | 2005.08.02 17:00 | close | 547 | 0.10 | 1.7706 | 1.7687 | 1.7929 | -23.00 | 4222.00 |
| 1631 | 2005.08.02 17:00 | delete | 549 | 0.10 | 1.7672 | 1.7729 | 1.7472 | ||
| 1632 | 2005.08.03 09:00 | buy stop | 550 | 0.10 | 1.7701 | 1.7649 | 1.7901 | ||
| 1633 | 2005.08.03 09:00 | sell stop | 551 | 0.10 | 1.7649 | 1.7701 | 1.7449 | ||
| 1634 | 2005.08.03 09:15 | buy | 550 | 0.10 | 1.7701 | 1.7649 | 1.7901 | ||
| 1635 | 2005.08.03 11:00 | modify | 550 | 0.10 | 1.7701 | 1.7706 | 1.7901 | ||
| 1636 | 2005.08.03 17:00 | close | 550 | 0.10 | 1.7799 | 1.7706 | 1.7901 | 98.00 | 4320.00 |
| 1637 | 2005.08.03 17:00 | delete | 551 | 0.10 | 1.7649 | 1.7701 | 1.7449 | ||
| 1638 | 2005.08.04 09:00 | buy stop | 552 | 0.10 | 1.7792 | 1.7750 | 1.7992 | ||
| 1639 | 2005.08.04 09:00 | sell stop | 553 | 0.10 | 1.7750 | 1.7792 | 1.7550 | ||
| 1640 | 2005.08.04 09:26 | sell | 553 | 0.10 | 1.7750 | 1.7792 | 1.7550 | ||
| 1641 | 2005.08.04 12:30 | s/l | 553 | 0.10 | 1.7792 | 1.7792 | 1.7550 | -42.00 | 4278.00 |
| 1642 | 2005.08.04 12:30 | buy | 552 | 0.10 | 1.7792 | 1.7750 | 1.7992 | ||
| 1643 | 2005.08.04 14:26 | s/l | 552 | 0.10 | 1.7750 | 1.7750 | 1.7992 | -42.00 | 4236.00 |
| 1644 | 2005.08.05 09:00 | buy stop | 554 | 0.10 | 1.7794 | 1.7747 | 1.7994 | ||
| 1645 | 2005.08.05 09:00 | sell stop | 555 | 0.10 | 1.7747 | 1.7794 | 1.7547 | ||
| 1646 | 2005.08.05 09:10 | buy | 554 | 0.10 | 1.7794 | 1.7747 | 1.7994 | ||
| 1647 | 2005.08.05 14:36 | s/l | 554 | 0.10 | 1.7747 | 1.7747 | 1.7994 | -47.00 | 4189.00 |
| 1648 | 2005.08.05 14:36 | sell | 555 | 0.10 | 1.7747 | 1.7794 | 1.7547 | ||
| 1649 | 2005.08.05 17:00 | close | 555 | 0.10 | 1.7743 | 1.7794 | 1.7547 | 4.00 | 4193.00 |
| 1650 | 2005.08.08 09:00 | sell stop | 556 | 0.10 | 1.7731 | 1.7762 | 1.7531 | ||
| 1651 | 2005.08.08 09:15 | buy stop | 557 | 0.10 | 1.7784 | 1.7731 | 1.7984 | ||
| 1652 | 2005.08.08 09:30 | buy | 557 | 0.10 | 1.7784 | 1.7731 | 1.7984 | ||
| 1653 | 2005.08.08 10:45 | modify | 557 | 0.10 | 1.7784 | 1.7789 | 1.7984 | ||
| 1654 | 2005.08.08 17:00 | delete | 556 | 0.10 | 1.7731 | 1.7762 | 1.7531 | ||
| 1655 | 2005.08.08 17:00 | close | 557 | 0.10 | 1.7871 | 1.7789 | 1.7984 | 87.00 | 4280.00 |
| 1656 | 2005.08.09 09:00 | sell stop | 558 | 0.10 | 1.7855 | 1.7915 | 1.7655 | ||
| 1657 | 2005.08.09 09:15 | buy stop | 559 | 0.10 | 1.7925 | 1.7865 | 1.8125 | ||
| 1658 | 2005.08.09 09:30 | sell | 558 | 0.10 | 1.7855 | 1.7915 | 1.7655 | ||
| 1659 | 2005.08.09 17:00 | close | 558 | 0.10 | 1.7848 | 1.7915 | 1.7655 | 7.00 | 4287.00 |
| 1660 | 2005.08.09 17:02 | delete | 559 | 0.10 | 1.7925 | 1.7865 | 1.8125 | ||
| 1661 | 2005.08.10 09:00 | buy stop | 560 | 0.10 | 1.7922 | 1.7880 | 1.8122 | ||
| 1662 | 2005.08.10 09:00 | sell stop | 561 | 0.10 | 1.7880 | 1.7922 | 1.7680 | ||
| 1663 | 2005.08.10 09:06 | buy | 560 | 0.10 | 1.7922 | 1.7880 | 1.8122 | ||
| 1664 | 2005.08.10 12:00 | modify | 560 | 0.10 | 1.7922 | 1.7927 | 1.8122 | ||
| 1665 | 2005.08.10 14:13 | s/l | 560 | 0.10 | 1.7927 | 1.7927 | 1.8122 | 5.00 | 4292.00 |
| 1666 | 2005.08.10 17:00 | delete | 561 | 0.10 | 1.7880 | 1.7922 | 1.7680 | ||
| 1667 | 2005.08.11 09:00 | buy stop | 562 | 0.10 | 1.8017 | 1.7957 | 1.8217 | ||
| 1668 | 2005.08.11 09:15 | sell stop | 563 | 0.10 | 1.7956 | 1.8016 | 1.7756 | ||
| 1669 | 2005.08.11 09:45 | buy | 562 | 0.10 | 1.8017 | 1.7957 | 1.8217 | ||
| 1670 | 2005.08.11 15:30 | modify | 562 | 0.10 | 1.8017 | 1.8022 | 1.8217 | ||
| 1671 | 2005.08.11 17:00 | close | 562 | 0.10 | 1.8081 | 1.8022 | 1.8217 | 64.00 | 4356.00 |
| 1672 | 2005.08.11 17:00 | delete | 563 | 0.10 | 1.7956 | 1.8016 | 1.7756 | ||
| 1673 | 2005.08.12 09:00 | buy stop | 564 | 0.10 | 1.8137 | 1.8084 | 1.8337 | ||
| 1674 | 2005.08.12 09:00 | sell stop | 565 | 0.10 | 1.8084 | 1.8137 | 1.7884 | ||
| 1675 | 2005.08.12 09:03 | buy | 564 | 0.10 | 1.8137 | 1.8084 | 1.8337 | ||
| 1676 | 2005.08.12 10:45 | modify | 564 | 0.10 | 1.8137 | 1.8142 | 1.8337 | ||
| 1677 | 2005.08.12 13:03 | s/l | 564 | 0.10 | 1.8142 | 1.8142 | 1.8337 | 5.00 | 4361.00 |
| 1678 | 2005.08.12 15:00 | sell | 565 | 0.10 | 1.8084 | 1.8137 | 1.7884 | ||
| 1679 | 2005.08.12 15:46 | s/l | 565 | 0.10 | 1.8137 | 1.8137 | 1.7884 | -53.00 | 4308.00 |
| 1680 | 2005.08.15 09:00 | buy stop | 566 | 0.10 | 1.8154 | 1.8114 | 1.8354 | ||
| 1681 | 2005.08.15 09:00 | sell stop | 567 | 0.10 | 1.8114 | 1.8154 | 1.7914 | ||
| 1682 | 2005.08.15 11:00 | sell | 567 | 0.10 | 1.8114 | 1.8154 | 1.7914 | ||
| 1683 | 2005.08.15 15:45 | modify | 567 | 0.10 | 1.8114 | 1.8109 | 1.7914 | ||
| 1684 | 2005.08.15 17:00 | delete | 566 | 0.10 | 1.8154 | 1.8114 | 1.8354 | ||
| 1685 | 2005.08.15 17:00 | close | 567 | 0.10 | 1.8090 | 1.8109 | 1.7914 | 24.00 | 4332.00 |
| 1686 | 2005.08.16 09:00 | sell stop | 568 | 0.10 | 1.8067 | 1.8105 | 1.7867 | ||
| 1687 | 2005.08.16 13:06 | sell | 568 | 0.10 | 1.8067 | 1.8105 | 1.7867 | ||
| 1688 | 2005.08.16 17:00 | close | 568 | 0.10 | 1.8097 | 1.8105 | 1.7867 | -30.00 | 4302.00 |
| 1689 | 2005.08.17 09:00 | buy stop | 569 | 0.10 | 1.8080 | 1.8020 | 1.8280 | ||
| 1690 | 2005.08.17 10:30 | buy | 569 | 0.10 | 1.8080 | 1.8020 | 1.8280 | ||
| 1691 | 2005.08.17 17:00 | close | 569 | 0.10 | 1.8097 | 1.8020 | 1.8280 | 17.00 | 4319.00 |
| 1692 | 2005.08.18 09:00 | buy stop | 570 | 0.10 | 1.8066 | 1.8029 | 1.8266 | ||
| 1693 | 2005.08.18 09:00 | sell stop | 571 | 0.10 | 1.8029 | 1.8066 | 1.7829 | ||
| 1694 | 2005.08.18 09:37 | buy | 570 | 0.10 | 1.8066 | 1.8029 | 1.8266 | ||
| 1695 | 2005.08.18 13:25 | s/l | 570 | 0.10 | 1.8029 | 1.8029 | 1.8266 | -37.00 | 4282.00 |
| 1696 | 2005.08.18 13:25 | sell | 571 | 0.10 | 1.8029 | 1.8066 | 1.7829 | ||
| 1697 | 2005.08.18 15:00 | modify | 571 | 0.10 | 1.8029 | 1.8024 | 1.7829 | ||
| 1698 | 2005.08.18 17:00 | close | 571 | 0.10 | 1.7945 | 1.8024 | 1.7829 | 84.00 | 4366.00 |
| 1699 | 2005.08.19 09:00 | buy stop | 572 | 0.10 | 1.7942 | 1.7893 | 1.8142 | ||
| 1700 | 2005.08.19 09:00 | sell stop | 573 | 0.10 | 1.7893 | 1.7942 | 1.7693 | ||
| 1701 | 2005.08.19 09:39 | sell | 573 | 0.10 | 1.7893 | 1.7942 | 1.7693 | ||
| 1702 | 2005.08.19 11:07 | buy | 572 | 0.10 | 1.7942 | 1.7893 | 1.8142 | ||
| 1703 | 2005.08.19 11:07 | s/l | 573 | 0.10 | 1.7942 | 1.7942 | 1.7693 | -49.00 | 4317.00 |
| 1704 | 2005.08.19 17:00 | close | 572 | 0.10 | 1.7917 | 1.7893 | 1.8142 | -25.00 | 4292.00 |
| 1705 | 2005.08.22 09:00 | buy stop | 574 | 0.10 | 1.8007 | 1.7960 | 1.8207 | ||
| 1706 | 2005.08.22 09:00 | sell stop | 575 | 0.10 | 1.7960 | 1.8007 | 1.7760 | ||
| 1707 | 2005.08.22 09:06 | buy | 574 | 0.10 | 1.8007 | 1.7960 | 1.8207 | ||
| 1708 | 2005.08.22 11:15 | s/l | 574 | 0.10 | 1.7960 | 1.7960 | 1.8207 | -47.00 | 4245.00 |
| 1709 | 2005.08.22 11:15 | sell | 575 | 0.10 | 1.7960 | 1.8007 | 1.7760 | ||
| 1710 | 2005.08.22 13:00 | s/l | 575 | 0.10 | 1.8007 | 1.8007 | 1.7760 | -47.00 | 4198.00 |
| 1711 | 2005.08.23 09:00 | buy stop | 576 | 0.10 | 1.8017 | 1.7964 | 1.8217 | ||
| 1712 | 2005.08.23 09:00 | sell stop | 577 | 0.10 | 1.7964 | 1.8017 | 1.7764 | ||
| 1713 | 2005.08.23 11:50 | sell | 577 | 0.10 | 1.7964 | 1.8017 | 1.7764 | ||
| 1714 | 2005.08.23 17:00 | delete | 576 | 0.10 | 1.8017 | 1.7964 | 1.8217 | ||
| 1715 | 2005.08.23 17:00 | close | 577 | 0.10 | 1.7994 | 1.8017 | 1.7764 | -30.00 | 4168.00 |
| 1716 | 2005.08.24 09:00 | buy stop | 578 | 0.10 | 1.7946 | 1.7918 | 1.8146 | ||
| 1717 | 2005.08.24 09:00 | sell stop | 579 | 0.10 | 1.7918 | 1.7946 | 1.7718 | ||
| 1718 | 2005.08.24 09:51 | sell | 579 | 0.10 | 1.7918 | 1.7946 | 1.7718 | ||
| 1719 | 2005.08.24 11:46 | s/l | 579 | 0.10 | 1.7946 | 1.7946 | 1.7718 | -28.00 | 4140.00 |
| 1720 | 2005.08.24 11:46 | buy | 578 | 0.10 | 1.7946 | 1.7918 | 1.8146 | ||
| 1721 | 2005.08.24 14:45 | modify | 578 | 0.10 | 1.7946 | 1.7951 | 1.8146 | ||
| 1722 | 2005.08.24 17:00 | close | 578 | 0.10 | 1.7984 | 1.7951 | 1.8146 | 38.00 | 4178.00 |
| 1723 | 2005.08.25 09:00 | buy stop | 580 | 0.10 | 1.8089 | 1.8040 | 1.8289 | ||
| 1724 | 2005.08.25 09:00 | sell stop | 581 | 0.10 | 1.8040 | 1.8089 | 1.7840 | ||
| 1725 | 2005.08.25 10:04 | sell | 581 | 0.10 | 1.8040 | 1.8089 | 1.7840 | ||
| 1726 | 2005.08.25 14:15 | modify | 581 | 0.10 | 1.8040 | 1.8035 | 1.7840 | ||
| 1727 | 2005.08.25 17:00 | delete | 580 | 0.10 | 1.8089 | 1.8040 | 1.8289 | ||
| 1728 | 2005.08.25 17:01 | close | 581 | 0.10 | 1.8021 | 1.8035 | 1.7840 | 19.00 | 4197.00 |
| 1729 | 2005.08.26 09:00 | buy stop | 582 | 0.10 | 1.8051 | 1.8017 | 1.8251 | ||
| 1730 | 2005.08.26 09:00 | sell stop | 583 | 0.10 | 1.8017 | 1.8051 | 1.7817 | ||
| 1731 | 2005.08.26 09:17 | buy | 582 | 0.10 | 1.8051 | 1.8017 | 1.8251 | ||
| 1732 | 2005.08.26 16:30 | modify | 582 | 0.10 | 1.8051 | 1.8056 | 1.8251 | ||
| 1733 | 2005.08.26 17:00 | close | 582 | 0.10 | 1.8081 | 1.8056 | 1.8251 | 30.00 | 4227.00 |
| 1734 | 2005.08.26 17:00 | delete | 583 | 0.10 | 1.8017 | 1.8051 | 1.7817 | ||
| 1735 | 2005.08.29 09:00 | sell stop | 584 | 0.10 | 1.8038 | 1.8091 | 1.7838 | ||
| 1736 | 2005.08.29 09:00 | buy stop | 585 | 0.10 | 1.8091 | 1.8038 | 1.8291 | ||
| 1737 | 2005.08.29 12:32 | sell | 584 | 0.10 | 1.8038 | 1.8091 | 1.7838 | ||
| 1738 | 2005.08.29 17:00 | close | 584 | 0.10 | 1.8025 | 1.8091 | 1.7838 | 13.00 | 4240.00 |
| 1739 | 2005.08.29 17:00 | delete | 585 | 0.10 | 1.8091 | 1.8038 | 1.8291 | ||
| 1740 | 2005.08.30 09:00 | buy stop | 586 | 0.10 | 1.7961 | 1.7914 | 1.8161 | ||
| 1741 | 2005.08.30 09:00 | sell stop | 587 | 0.10 | 1.7914 | 1.7961 | 1.7714 | ||
| 1742 | 2005.08.30 09:04 | sell | 587 | 0.10 | 1.7914 | 1.7961 | 1.7714 | ||
| 1743 | 2005.08.30 11:45 | modify | 587 | 0.10 | 1.7914 | 1.7909 | 1.7714 | ||
| 1744 | 2005.08.30 17:00 | delete | 586 | 0.10 | 1.7961 | 1.7914 | 1.8161 | ||
| 1745 | 2005.08.30 17:00 | close | 587 | 0.10 | 1.7848 | 1.7909 | 1.7714 | 66.00 | 4306.00 |
| 1746 | 2005.08.31 09:00 | buy stop | 588 | 0.10 | 1.7864 | 1.7828 | 1.8064 | ||
| 1747 | 2005.08.31 09:00 | sell stop | 589 | 0.10 | 1.7828 | 1.7864 | 1.7628 | ||
| 1748 | 2005.08.31 09:13 | sell | 589 | 0.10 | 1.7828 | 1.7864 | 1.7628 | ||
| 1749 | 2005.08.31 10:10 | s/l | 589 | 0.10 | 1.7864 | 1.7864 | 1.7628 | -36.00 | 4270.00 |
| 1750 | 2005.08.31 10:10 | buy | 588 | 0.10 | 1.7864 | 1.7828 | 1.8064 | ||
| 1751 | 2005.08.31 12:03 | s/l | 588 | 0.10 | 1.7828 | 1.7828 | 1.8064 | -36.00 | 4234.00 |
| 1752 | 2005.09.01 09:00 | buy stop | 590 | 0.10 | 1.8038 | 1.8007 | 1.8238 | ||
| 1753 | 2005.09.01 09:00 | sell stop | 591 | 0.10 | 1.8007 | 1.8038 | 1.7807 | ||
| 1754 | 2005.09.01 09:18 | sell | 591 | 0.10 | 1.8007 | 1.8038 | 1.7807 | ||
| 1755 | 2005.09.01 09:39 | buy | 590 | 0.10 | 1.8038 | 1.8007 | 1.8238 | ||
| 1756 | 2005.09.01 09:39 | s/l | 591 | 0.10 | 1.8038 | 1.8038 | 1.7807 | -31.00 | 4203.00 |
| 1757 | 2005.09.01 09:39 | sell stop | 592 | 0.10 | 1.8000 | 1.8038 | 1.7800 | ||
| 1758 | 2005.09.01 10:45 | modify | 590 | 0.10 | 1.8038 | 1.8043 | 1.8238 | ||
| 1759 | 2005.09.01 16:12 | t/p | 590 | 0.10 | 1.8238 | 1.8043 | 1.8238 | 200.00 | 4403.00 |
| 1760 | 2005.09.01 17:00 | delete | 592 | 0.10 | 1.8000 | 1.8038 | 1.7800 | ||
| 1761 | 2005.09.02 09:00 | buy stop | 593 | 0.10 | 1.8373 | 1.8316 | 1.8573 | ||
| 1762 | 2005.09.02 09:00 | sell stop | 594 | 0.10 | 1.8316 | 1.8373 | 1.8116 | ||
| 1763 | 2005.09.02 09:42 | buy | 593 | 0.10 | 1.8373 | 1.8316 | 1.8573 | ||
| 1764 | 2005.09.02 14:00 | modify | 593 | 0.10 | 1.8373 | 1.8378 | 1.8573 | ||
| 1765 | 2005.09.02 14:34 | s/l | 593 | 0.10 | 1.8378 | 1.8378 | 1.8573 | 5.00 | 4408.00 |
| 1766 | 2005.09.02 17:00 | delete | 594 | 0.10 | 1.8316 | 1.8373 | 1.8116 | ||
| 1767 | 2005.09.05 09:00 | buy stop | 595 | 0.10 | 1.8495 | 1.8442 | 1.8695 | ||
| 1768 | 2005.09.05 09:00 | sell stop | 596 | 0.10 | 1.8442 | 1.8495 | 1.8242 | ||
| 1769 | 2005.09.05 10:41 | buy | 595 | 0.10 | 1.8495 | 1.8442 | 1.8695 | ||
| 1770 | 2005.09.05 16:52 | s/l | 595 | 0.10 | 1.8442 | 1.8442 | 1.8695 | -53.00 | 4355.00 |
| 1771 | 2005.09.05 16:52 | sell | 596 | 0.10 | 1.8442 | 1.8495 | 1.8242 | ||
| 1772 | 2005.09.05 17:00 | close | 596 | 0.10 | 1.8433 | 1.8495 | 1.8242 | 9.00 | 4364.00 |
| 1773 | 2005.09.06 09:00 | buy stop | 597 | 0.10 | 1.8430 | 1.8381 | 1.8630 | ||
| 1774 | 2005.09.06 09:00 | sell stop | 598 | 0.10 | 1.8381 | 1.8430 | 1.8181 | ||
| 1775 | 2005.09.06 09:29 | sell | 598 | 0.10 | 1.8381 | 1.8430 | 1.8181 | ||
| 1776 | 2005.09.06 12:28 | buy | 597 | 0.10 | 1.8430 | 1.8381 | 1.8630 | ||
| 1777 | 2005.09.06 12:28 | s/l | 598 | 0.10 | 1.8430 | 1.8430 | 1.8181 | -49.00 | 4315.00 |
| 1778 | 2005.09.06 17:00 | close | 597 | 0.10 | 1.8426 | 1.8381 | 1.8630 | -4.00 | 4311.00 |
| 1779 | 2005.09.07 09:00 | sell stop | 599 | 0.10 | 1.8375 | 1.8435 | 1.8175 | ||
| 1780 | 2005.09.07 15:10 | sell | 599 | 0.10 | 1.8375 | 1.8435 | 1.8175 | ||
| 1781 | 2005.09.07 17:00 | close | 599 | 0.10 | 1.8398 | 1.8435 | 1.8175 | -23.00 | 4288.00 |
| 1782 | 2005.09.08 09:00 | buy stop | 600 | 0.10 | 1.8398 | 1.8356 | 1.8598 | ||
| 1783 | 2005.09.08 09:00 | sell stop | 601 | 0.10 | 1.8356 | 1.8398 | 1.8156 | ||
| 1784 | 2005.09.08 14:36 | buy | 600 | 0.10 | 1.8398 | 1.8356 | 1.8598 | ||
| 1785 | 2005.09.08 15:15 | modify | 600 | 0.10 | 1.8398 | 1.8403 | 1.8598 | ||
| 1786 | 2005.09.08 16:13 | s/l | 600 | 0.10 | 1.8403 | 1.8403 | 1.8598 | 5.00 | 4293.00 |
| 1787 | 2005.09.08 17:00 | delete | 601 | 0.10 | 1.8356 | 1.8398 | 1.8156 | ||
| 1788 | 2005.09.09 09:00 | buy stop | 602 | 0.10 | 1.8403 | 1.8370 | 1.8603 | ||
| 1789 | 2005.09.09 09:00 | sell stop | 603 | 0.10 | 1.8370 | 1.8403 | 1.8170 | ||
| 1790 | 2005.09.09 09:46 | sell | 603 | 0.10 | 1.8370 | 1.8403 | 1.8170 | ||
| 1791 | 2005.09.09 13:15 | modify | 603 | 0.10 | 1.8370 | 1.8365 | 1.8170 | ||
| 1792 | 2005.09.09 13:56 | s/l | 603 | 0.10 | 1.8365 | 1.8365 | 1.8170 | 5.00 | 4298.00 |
| 1793 | 2005.09.09 14:44 | buy | 602 | 0.10 | 1.8403 | 1.8370 | 1.8603 | ||
| 1794 | 2005.09.09 17:00 | close | 602 | 0.10 | 1.8401 | 1.8370 | 1.8603 | -2.00 | 4296.00 |
| 1795 | 2005.09.12 09:00 | buy stop | 604 | 0.10 | 1.8366 | 1.8307 | 1.8566 | ||
| 1796 | 2005.09.12 09:00 | sell stop | 605 | 0.10 | 1.8307 | 1.8366 | 1.8107 | ||
| 1797 | 2005.09.12 09:01 | sell | 605 | 0.10 | 1.8307 | 1.8366 | 1.8107 | ||
| 1798 | 2005.09.12 09:45 | modify | 605 | 0.10 | 1.8307 | 1.8302 | 1.8107 | ||
| 1799 | 2005.09.12 11:15 | s/l | 605 | 0.10 | 1.8302 | 1.8302 | 1.8107 | 5.00 | 4301.00 |
| 1800 | 2005.09.12 17:00 | delete | 604 | 0.10 | 1.8366 | 1.8307 | 1.8566 | ||
| 1801 | 2005.09.13 09:00 | buy stop | 606 | 0.10 | 1.8240 | 1.8180 | 1.8440 | ||
| 1802 | 2005.09.13 09:45 | sell stop | 607 | 0.10 | 1.8175 | 1.8235 | 1.7975 | ||
| 1803 | 2005.09.13 10:11 | buy | 606 | 0.10 | 1.8240 | 1.8180 | 1.8440 | ||
| 1804 | 2005.09.13 17:00 | close | 606 | 0.10 | 1.8224 | 1.8180 | 1.8440 | -16.00 | 4285.00 |
| 1805 | 2005.09.13 17:00 | delete | 607 | 0.10 | 1.8175 | 1.8235 | 1.7975 | ||
| 1806 | 2005.09.14 09:00 | buy stop | 608 | 0.10 | 1.8289 | 1.8234 | 1.8489 | ||
| 1807 | 2005.09.14 09:00 | sell stop | 609 | 0.10 | 1.8234 | 1.8289 | 1.8034 | ||
| 1808 | 2005.09.14 09:14 | sell | 609 | 0.10 | 1.8234 | 1.8289 | 1.8034 | ||
| 1809 | 2005.09.14 14:12 | buy | 608 | 0.10 | 1.8289 | 1.8234 | 1.8489 | ||
| 1810 | 2005.09.14 14:12 | s/l | 609 | 0.10 | 1.8289 | 1.8289 | 1.8034 | -55.00 | 4230.00 |
| 1811 | 2005.09.14 17:00 | close | 608 | 0.10 | 1.8272 | 1.8234 | 1.8489 | -17.00 | 4213.00 |
| 1812 | 2005.09.15 09:00 | buy stop | 610 | 0.10 | 1.8207 | 1.8147 | 1.8407 | ||
| 1813 | 2005.09.15 17:00 | delete | 610 | 0.10 | 1.8207 | 1.8147 | 1.8407 | ||
| 1814 | 2005.09.16 09:00 | buy stop | 611 | 0.10 | 1.8150 | 1.8097 | 1.8350 | ||
| 1815 | 2005.09.16 09:00 | sell stop | 612 | 0.10 | 1.8097 | 1.8150 | 1.7897 | ||
| 1816 | 2005.09.16 10:50 | sell | 612 | 0.10 | 1.8097 | 1.8150 | 1.7897 | ||
| 1817 | 2005.09.16 16:00 | modify | 612 | 0.10 | 1.8097 | 1.8092 | 1.7897 | ||
| 1818 | 2005.09.16 17:00 | delete | 611 | 0.10 | 1.8150 | 1.8097 | 1.8350 | ||
| 1819 | 2005.09.16 17:00 | close | 612 | 0.10 | 1.8046 | 1.8092 | 1.7897 | 51.00 | 4264.00 |
| 1820 | 2005.09.19 09:00 | buy stop | 613 | 0.10 | 1.8028 | 1.7968 | 1.8228 | ||
| 1821 | 2005.09.19 09:15 | sell stop | 614 | 0.10 | 1.7964 | 1.8024 | 1.7764 | ||
| 1822 | 2005.09.19 10:49 | buy | 613 | 0.10 | 1.8028 | 1.7968 | 1.8228 | ||
| 1823 | 2005.09.19 17:00 | close | 613 | 0.10 | 1.8047 | 1.7968 | 1.8228 | 19.00 | 4283.00 |
| 1824 | 2005.09.19 17:00 | delete | 614 | 0.10 | 1.7964 | 1.8024 | 1.7764 | ||
| 1825 | 2005.09.20 09:00 | sell stop | 615 | 0.10 | 1.8015 | 1.8075 | 1.7815 | ||
| 1826 | 2005.09.20 09:30 | buy stop | 616 | 0.10 | 1.8089 | 1.8029 | 1.8289 | ||
| 1827 | 2005.09.20 17:00 | delete | 615 | 0.10 | 1.8015 | 1.8075 | 1.7815 | ||
| 1828 | 2005.09.20 17:00 | delete | 616 | 0.10 | 1.8089 | 1.8029 | 1.8289 | ||
| 1829 | 2005.09.21 09:00 | sell stop | 617 | 0.10 | 1.8040 | 1.8100 | 1.7840 | ||
| 1830 | 2005.09.21 09:30 | buy stop | 618 | 0.10 | 1.8100 | 1.8040 | 1.8300 | ||
| 1831 | 2005.09.21 09:48 | sell | 617 | 0.10 | 1.8040 | 1.8100 | 1.7840 | ||
| 1832 | 2005.09.21 10:37 | s/l | 617 | 0.10 | 1.8100 | 1.8100 | 1.7840 | -60.00 | 4223.00 |
| 1833 | 2005.09.21 10:37 | buy | 618 | 0.10 | 1.8100 | 1.8040 | 1.8300 | ||
| 1834 | 2005.09.21 17:00 | close | 618 | 0.10 | 1.8127 | 1.8040 | 1.8300 | 27.00 | 4250.00 |
| 1835 | 2005.09.22 09:00 | buy stop | 619 | 0.10 | 1.8106 | 1.8069 | 1.8306 | ||
| 1836 | 2005.09.22 09:00 | sell stop | 620 | 0.10 | 1.8069 | 1.8106 | 1.7869 | ||
| 1837 | 2005.09.22 09:51 | buy | 619 | 0.10 | 1.8106 | 1.8069 | 1.8306 | ||
| 1838 | 2005.09.22 11:07 | s/l | 619 | 0.10 | 1.8069 | 1.8069 | 1.8306 | -37.00 | 4213.00 |
| 1839 | 2005.09.22 11:07 | sell | 620 | 0.10 | 1.8069 | 1.8106 | 1.7869 | ||
| 1840 | 2005.09.22 12:00 | modify | 620 | 0.10 | 1.8069 | 1.8064 | 1.7869 | ||
| 1841 | 2005.09.22 17:00 | close | 620 | 0.10 | 1.7901 | 1.8064 | 1.7869 | 168.00 | 4381.00 |
| 1842 | 2005.09.23 09:00 | buy stop | 621 | 0.10 | 1.7931 | 1.7871 | 1.8131 | ||
| 1843 | 2005.09.23 17:00 | delete | 621 | 0.10 | 1.7931 | 1.7871 | 1.8131 | ||
| 1844 | 2005.09.26 09:00 | buy stop | 622 | 0.10 | 1.7771 | 1.7711 | 1.7971 | ||
| 1845 | 2005.09.26 09:30 | sell stop | 623 | 0.10 | 1.7699 | 1.7759 | 1.7499 | ||
| 1846 | 2005.09.26 17:00 | delete | 622 | 0.10 | 1.7771 | 1.7711 | 1.7971 | ||
| 1847 | 2005.09.26 17:00 | delete | 623 | 0.10 | 1.7699 | 1.7759 | 1.7499 | ||
| 1848 | 2005.09.27 09:00 | buy stop | 624 | 0.10 | 1.7712 | 1.7652 | 1.7912 | ||
| 1849 | 2005.09.27 17:00 | delete | 624 | 0.10 | 1.7712 | 1.7652 | 1.7912 | ||
| 1850 | 2005.09.28 09:00 | buy stop | 625 | 0.10 | 1.7721 | 1.7689 | 1.7921 | ||
| 1851 | 2005.09.28 09:00 | sell stop | 626 | 0.10 | 1.7689 | 1.7721 | 1.7489 | ||
| 1852 | 2005.09.28 10:29 | sell | 626 | 0.10 | 1.7689 | 1.7721 | 1.7489 | ||
| 1853 | 2005.09.28 12:15 | modify | 626 | 0.10 | 1.7689 | 1.7684 | 1.7489 | ||
| 1854 | 2005.09.28 17:00 | delete | 625 | 0.10 | 1.7721 | 1.7689 | 1.7921 | ||
| 1855 | 2005.09.28 17:00 | close | 626 | 0.10 | 1.7617 | 1.7684 | 1.7489 | 72.00 | 4453.00 |
| 1856 | 2005.09.29 09:00 | buy stop | 627 | 0.10 | 1.7700 | 1.7661 | 1.7900 | ||
| 1857 | 2005.09.29 09:00 | sell stop | 628 | 0.10 | 1.7661 | 1.7700 | 1.7461 | ||
| 1858 | 2005.09.29 09:07 | sell | 628 | 0.10 | 1.7661 | 1.7700 | 1.7461 | ||
| 1859 | 2005.09.29 16:15 | modify | 628 | 0.10 | 1.7661 | 1.7656 | 1.7461 | ||
| 1860 | 2005.09.29 17:00 | delete | 627 | 0.10 | 1.7700 | 1.7661 | 1.7900 | ||
| 1861 | 2005.09.29 17:00 | close | 628 | 0.10 | 1.7614 | 1.7656 | 1.7461 | 47.00 | 4500.00 |
| 1862 | 2005.09.30 09:00 | buy stop | 629 | 0.10 | 1.7628 | 1.7590 | 1.7828 | ||
| 1863 | 2005.09.30 09:15 | sell stop | 630 | 0.10 | 1.7571 | 1.7628 | 1.7371 | ||
| 1864 | 2005.09.30 09:25 | sell | 630 | 0.10 | 1.7571 | 1.7628 | 1.7371 | ||
| 1865 | 2005.09.30 11:59 | s/l | 630 | 0.10 | 1.7628 | 1.7628 | 1.7371 | -57.00 | 4443.00 |
| 1866 | 2005.09.30 11:59 | buy | 629 | 0.10 | 1.7628 | 1.7590 | 1.7828 | ||
| 1867 | 2005.09.30 13:15 | modify | 629 | 0.10 | 1.7628 | 1.7633 | 1.7828 | ||
| 1868 | 2005.09.30 17:00 | close | 629 | 0.10 | 1.7685 | 1.7633 | 1.7828 | 57.00 | 4500.00 |
| 1869 | 2005.10.03 09:00 | buy stop | 631 | 0.10 | 1.7601 | 1.7563 | 1.7801 | ||
| 1870 | 2005.10.03 09:00 | sell stop | 632 | 0.10 | 1.7563 | 1.7601 | 1.7363 | ||
| 1871 | 2005.10.03 09:14 | sell | 632 | 0.10 | 1.7563 | 1.7601 | 1.7363 | ||
| 1872 | 2005.10.03 11:15 | modify | 632 | 0.10 | 1.7563 | 1.7558 | 1.7363 | ||
| 1873 | 2005.10.03 12:47 | s/l | 632 | 0.10 | 1.7558 | 1.7558 | 1.7363 | 5.00 | 4505.00 |
| 1874 | 2005.10.03 17:00 | delete | 631 | 0.10 | 1.7601 | 1.7563 | 1.7801 | ||
| 1875 | 2005.10.04 09:00 | buy stop | 633 | 0.10 | 1.7590 | 1.7537 | 1.7790 | ||
| 1876 | 2005.10.04 09:00 | sell stop | 634 | 0.10 | 1.7537 | 1.7590 | 1.7337 | ||
| 1877 | 2005.10.04 09:52 | sell | 634 | 0.10 | 1.7537 | 1.7590 | 1.7337 | ||
| 1878 | 2005.10.04 13:45 | s/l | 634 | 0.10 | 1.7590 | 1.7590 | 1.7337 | -53.00 | 4452.00 |
| 1879 | 2005.10.04 13:45 | buy | 633 | 0.10 | 1.7590 | 1.7537 | 1.7790 | ||
| 1880 | 2005.10.04 17:00 | close | 633 | 0.10 | 1.7610 | 1.7537 | 1.7790 | 20.00 | 4472.00 |
| 1881 | 2005.10.05 09:00 | buy stop | 635 | 0.10 | 1.7649 | 1.7605 | 1.7849 | ||
| 1882 | 2005.10.05 09:00 | sell stop | 636 | 0.10 | 1.7605 | 1.7649 | 1.7405 | ||
| 1883 | 2005.10.05 09:49 | buy | 635 | 0.10 | 1.7649 | 1.7605 | 1.7849 | ||
| 1884 | 2005.10.05 14:45 | s/l | 635 | 0.10 | 1.7605 | 1.7605 | 1.7849 | -44.00 | 4428.00 |
| 1885 | 2005.10.05 14:45 | sell | 636 | 0.10 | 1.7605 | 1.7649 | 1.7405 | ||
| 1886 | 2005.10.05 16:36 | s/l | 636 | 0.10 | 1.7649 | 1.7649 | 1.7405 | -44.00 | 4384.00 |
| 1887 | 2005.10.06 09:00 | buy stop | 637 | 0.10 | 1.7756 | 1.7712 | 1.7956 | ||
| 1888 | 2005.10.06 09:00 | sell stop | 638 | 0.10 | 1.7712 | 1.7756 | 1.7512 | ||
| 1889 | 2005.10.06 10:22 | sell | 638 | 0.10 | 1.7712 | 1.7756 | 1.7512 | ||
| 1890 | 2005.10.06 11:00 | modify | 638 | 0.10 | 1.7712 | 1.7707 | 1.7512 | ||
| 1891 | 2005.10.06 13:02 | s/l | 638 | 0.10 | 1.7707 | 1.7707 | 1.7512 | 5.00 | 4389.00 |
| 1892 | 2005.10.06 15:52 | buy | 637 | 0.10 | 1.7756 | 1.7712 | 1.7956 | ||
| 1893 | 2005.10.06 17:00 | close | 637 | 0.10 | 1.7734 | 1.7712 | 1.7956 | -22.00 | 4367.00 |
| 1894 | 2005.10.07 09:00 | buy stop | 639 | 0.10 | 1.7775 | 1.7715 | 1.7975 | ||
| 1895 | 2005.10.07 17:00 | delete | 639 | 0.10 | 1.7775 | 1.7715 | 1.7975 | ||
| 1896 | 2005.10.10 09:00 | buy stop | 640 | 0.10 | 1.7632 | 1.7590 | 1.7832 | ||
| 1897 | 2005.10.10 09:00 | sell stop | 641 | 0.10 | 1.7590 | 1.7632 | 1.7390 | ||
| 1898 | 2005.10.10 09:56 | buy | 640 | 0.10 | 1.7632 | 1.7590 | 1.7832 | ||
| 1899 | 2005.10.10 11:13 | s/l | 640 | 0.10 | 1.7590 | 1.7590 | 1.7832 | -42.00 | 4325.00 |
| 1900 | 2005.10.10 11:13 | sell | 641 | 0.10 | 1.7590 | 1.7632 | 1.7390 | ||
| 1901 | 2005.10.10 14:45 | modify | 641 | 0.10 | 1.7590 | 1.7585 | 1.7390 | ||
| 1902 | 2005.10.10 17:00 | close | 641 | 0.10 | 1.7524 | 1.7585 | 1.7390 | 66.00 | 4391.00 |
| 1903 | 2005.10.11 09:00 | buy stop | 642 | 0.10 | 1.7529 | 1.7470 | 1.7729 | ||
| 1904 | 2005.10.11 09:00 | sell stop | 643 | 0.10 | 1.7470 | 1.7529 | 1.7270 | ||
| 1905 | 2005.10.11 10:56 | buy | 642 | 0.10 | 1.7529 | 1.7470 | 1.7729 | ||
| 1906 | 2005.10.11 15:41 | sell | 643 | 0.10 | 1.7470 | 1.7529 | 1.7270 | ||
| 1907 | 2005.10.11 15:41 | s/l | 642 | 0.10 | 1.7470 | 1.7470 | 1.7729 | -59.00 | 4332.00 |
| 1908 | 2005.10.11 17:00 | close | 643 | 0.10 | 1.7467 | 1.7529 | 1.7270 | 3.00 | 4335.00 |
| 1909 | 2005.10.12 09:00 | buy stop | 644 | 0.10 | 1.7451 | 1.7391 | 1.7651 | ||
| 1910 | 2005.10.12 10:10 | buy | 644 | 0.10 | 1.7451 | 1.7391 | 1.7651 | ||
| 1911 | 2005.10.12 13:30 | modify | 644 | 0.10 | 1.7451 | 1.7456 | 1.7651 | ||
| 1912 | 2005.10.12 17:00 | close | 644 | 0.10 | 1.7515 | 1.7456 | 1.7651 | 64.00 | 4399.00 |
| 1913 | 2005.10.13 09:00 | buy stop | 645 | 0.10 | 1.7491 | 1.7449 | 1.7691 | ||
| 1914 | 2005.10.13 09:00 | sell stop | 646 | 0.10 | 1.7449 | 1.7491 | 1.7249 | ||
| 1915 | 2005.10.13 09:55 | sell | 646 | 0.10 | 1.7449 | 1.7491 | 1.7249 | ||
| 1916 | 2005.10.13 11:03 | s/l | 646 | 0.10 | 1.7491 | 1.7491 | 1.7249 | -42.00 | 4357.00 |
| 1917 | 2005.10.13 11:03 | buy | 645 | 0.10 | 1.7491 | 1.7449 | 1.7691 | ||
| 1918 | 2005.10.13 14:39 | s/l | 645 | 0.10 | 1.7449 | 1.7449 | 1.7691 | -42.00 | 4315.00 |
| 1919 | 2005.10.14 09:00 | buy stop | 647 | 0.10 | 1.7573 | 1.7528 | 1.7773 | ||
| 1920 | 2005.10.14 09:00 | sell stop | 648 | 0.10 | 1.7528 | 1.7573 | 1.7328 | ||
| 1921 | 2005.10.14 09:42 | buy | 647 | 0.10 | 1.7573 | 1.7528 | 1.7773 | ||
| 1922 | 2005.10.14 11:11 | sell | 648 | 0.10 | 1.7528 | 1.7573 | 1.7328 | ||
| 1923 | 2005.10.14 11:12 | s/l | 647 | 0.10 | 1.7528 | 1.7528 | 1.7773 | -45.00 | 4270.00 |
| 1924 | 2005.10.14 13:00 | modify | 648 | 0.10 | 1.7528 | 1.7523 | 1.7328 | ||
| 1925 | 2005.10.14 14:32 | s/l | 648 | 0.10 | 1.7523 | 1.7523 | 1.7328 | 5.00 | 4275.00 |
| 1926 | 2005.10.17 09:00 | buy stop | 649 | 0.10 | 1.7704 | 1.7657 | 1.7904 | ||
| 1927 | 2005.10.17 09:00 | sell stop | 650 | 0.10 | 1.7657 | 1.7704 | 1.7457 | ||
| 1928 | 2005.10.17 09:36 | sell | 650 | 0.10 | 1.7657 | 1.7704 | 1.7457 | ||
| 1929 | 2005.10.17 11:15 | modify | 650 | 0.10 | 1.7657 | 1.7652 | 1.7457 | ||
| 1930 | 2005.10.17 17:00 | delete | 649 | 0.10 | 1.7704 | 1.7657 | 1.7904 | ||
| 1931 | 2005.10.17 17:00 | close | 650 | 0.10 | 1.7539 | 1.7652 | 1.7457 | 118.00 | 4393.00 |
| 1932 | 2005.10.18 09:00 | sell stop | 651 | 0.10 | 1.7485 | 1.7518 | 1.7285 | ||
| 1933 | 2005.10.18 09:00 | buy stop | 652 | 0.10 | 1.7518 | 1.7485 | 1.7718 | ||
| 1934 | 2005.10.18 09:07 | buy | 652 | 0.10 | 1.7518 | 1.7485 | 1.7718 | ||
| 1935 | 2005.10.18 09:58 | s/l | 652 | 0.10 | 1.7485 | 1.7485 | 1.7718 | -33.00 | 4360.00 |
| 1936 | 2005.10.18 09:58 | sell | 651 | 0.10 | 1.7485 | 1.7518 | 1.7285 | ||
| 1937 | 2005.10.18 09:58 | buy stop | 653 | 0.10 | 1.7531 | 1.7485 | 1.7731 | ||
| 1938 | 2005.10.18 10:18 | s/l | 651 | 0.10 | 1.7518 | 1.7518 | 1.7285 | -33.00 | 4327.00 |
| 1939 | 2005.10.18 17:00 | delete | 653 | 0.10 | 1.7531 | 1.7485 | 1.7731 | ||
| 1940 | 2005.10.19 09:00 | buy stop | 654 | 0.10 | 1.7491 | 1.7431 | 1.7691 | ||
| 1941 | 2005.10.19 09:15 | sell stop | 655 | 0.10 | 1.7421 | 1.7481 | 1.7221 | ||
| 1942 | 2005.10.19 10:51 | buy | 654 | 0.10 | 1.7491 | 1.7431 | 1.7691 | ||
| 1943 | 2005.10.19 11:15 | modify | 654 | 0.10 | 1.7491 | 1.7496 | 1.7691 | ||
| 1944 | 2005.10.19 17:00 | close | 654 | 0.10 | 1.7612 | 1.7496 | 1.7691 | 121.00 | 4448.00 |
| 1945 | 2005.10.19 17:00 | delete | 655 | 0.10 | 1.7421 | 1.7481 | 1.7221 | ||
| 1946 | 2005.10.20 09:00 | buy stop | 656 | 0.10 | 1.7651 | 1.7592 | 1.7851 | ||
| 1947 | 2005.10.20 09:00 | sell stop | 657 | 0.10 | 1.7592 | 1.7651 | 1.7392 | ||
| 1948 | 2005.10.20 09:09 | buy | 656 | 0.10 | 1.7651 | 1.7592 | 1.7851 | ||
| 1949 | 2005.10.20 16:00 | modify | 656 | 0.10 | 1.7651 | 1.7656 | 1.7851 | ||
| 1950 | 2005.10.20 17:00 | close | 656 | 0.10 | 1.7704 | 1.7656 | 1.7851 | 53.00 | 4501.00 |
| 1951 | 2005.10.20 17:00 | delete | 657 | 0.10 | 1.7592 | 1.7651 | 1.7392 | ||
| 1952 | 2005.10.21 09:00 | sell stop | 658 | 0.10 | 1.7718 | 1.7778 | 1.7518 | ||
| 1953 | 2005.10.21 09:15 | buy stop | 659 | 0.10 | 1.7781 | 1.7721 | 1.7981 | ||
| 1954 | 2005.10.21 10:03 | buy | 659 | 0.10 | 1.7781 | 1.7721 | 1.7981 | ||
| 1955 | 2005.10.21 17:00 | delete | 658 | 0.10 | 1.7718 | 1.7778 | 1.7518 | ||
| 1956 | 2005.10.21 17:00 | close | 659 | 0.10 | 1.7747 | 1.7721 | 1.7981 | -34.00 | 4467.00 |
| 1957 | 2005.10.24 09:00 | buy stop | 660 | 0.10 | 1.7700 | 1.7646 | 1.7900 | ||
| 1958 | 2005.10.24 09:00 | sell stop | 661 | 0.10 | 1.7646 | 1.7700 | 1.7446 | ||
| 1959 | 2005.10.24 12:05 | buy | 660 | 0.10 | 1.7700 | 1.7646 | 1.7900 | ||
| 1960 | 2005.10.24 17:00 | close | 660 | 0.10 | 1.7691 | 1.7646 | 1.7900 | -9.00 | 4458.00 |
| 1961 | 2005.10.24 17:00 | delete | 661 | 0.10 | 1.7646 | 1.7700 | 1.7446 | ||
| 1962 | 2005.10.25 09:00 | buy stop | 662 | 0.10 | 1.7678 | 1.7628 | 1.7878 | ||
| 1963 | 2005.10.25 09:00 | sell stop | 663 | 0.10 | 1.7628 | 1.7678 | 1.7428 | ||
| 1964 | 2005.10.25 09:30 | buy | 662 | 0.10 | 1.7678 | 1.7628 | 1.7878 | ||
| 1965 | 2005.10.25 10:15 | modify | 662 | 0.10 | 1.7678 | 1.7683 | 1.7878 | ||
| 1966 | 2005.10.25 15:30 | modify | 662 | 0.10 | 1.7678 | 1.7684 | 1.7878 | ||
| 1967 | 2005.10.25 16:30 | modify | 662 | 0.10 | 1.7678 | 1.7711 | 1.7878 | ||
| 1968 | 2005.10.25 16:45 | modify | 662 | 0.10 | 1.7678 | 1.7734 | 1.7878 | ||
| 1969 | 2005.10.25 17:00 | close | 662 | 0.10 | 1.7853 | 1.7734 | 1.7878 | 175.00 | 4633.00 |
| 1970 | 2005.10.25 17:00 | delete | 663 | 0.10 | 1.7628 | 1.7678 | 1.7428 | ||
| 1971 | 2005.10.26 09:00 | buy stop | 664 | 0.10 | 1.7874 | 1.7815 | 1.8074 | ||
| 1972 | 2005.10.26 09:00 | sell stop | 665 | 0.10 | 1.7815 | 1.7874 | 1.7615 | ||
| 1973 | 2005.10.26 09:21 | sell | 665 | 0.10 | 1.7815 | 1.7874 | 1.7615 | ||
| 1974 | 2005.10.26 10:00 | modify | 665 | 0.10 | 1.7815 | 1.7810 | 1.7615 | ||
| 1975 | 2005.10.26 17:00 | delete | 664 | 0.10 | 1.7874 | 1.7815 | 1.8074 | ||
| 1976 | 2005.10.26 17:00 | close | 665 | 0.10 | 1.7760 | 1.7810 | 1.7615 | 55.00 | 4688.00 |
| 1977 | 2005.10.27 09:00 | sell stop | 666 | 0.10 | 1.7783 | 1.7843 | 1.7583 | ||
| 1978 | 2005.10.27 17:00 | delete | 666 | 0.10 | 1.7783 | 1.7843 | 1.7583 | ||
| 1979 | 2005.10.28 09:00 | buy stop | 667 | 0.10 | 1.7861 | 1.7817 | 1.8061 | ||
| 1980 | 2005.10.28 09:00 | sell stop | 668 | 0.10 | 1.7817 | 1.7861 | 1.7617 | ||
| 1981 | 2005.10.28 09:34 | buy | 667 | 0.10 | 1.7861 | 1.7817 | 1.8061 | ||
| 1982 | 2005.10.28 10:41 | s/l | 667 | 0.10 | 1.7817 | 1.7817 | 1.8061 | -44.00 | 4644.00 |
| 1983 | 2005.10.28 10:41 | sell | 668 | 0.10 | 1.7817 | 1.7861 | 1.7617 | ||
| 1984 | 2005.10.28 15:15 | modify | 668 | 0.10 | 1.7817 | 1.7812 | 1.7617 | ||
| 1985 | 2005.10.28 15:58 | s/l | 668 | 0.10 | 1.7812 | 1.7812 | 1.7617 | 5.00 | 4649.00 |
| 1986 | 2005.10.31 09:00 | buy stop | 669 | 0.10 | 1.7796 | 1.7746 | 1.7996 | ||
| 1987 | 2005.10.31 09:00 | sell stop | 670 | 0.10 | 1.7746 | 1.7796 | 1.7546 | ||
| 1988 | 2005.10.31 09:24 | buy | 669 | 0.10 | 1.7796 | 1.7746 | 1.7996 | ||
| 1989 | 2005.10.31 14:31 | s/l | 669 | 0.10 | 1.7746 | 1.7746 | 1.7996 | -50.00 | 4599.00 |
| 1990 | 2005.10.31 14:31 | sell | 670 | 0.10 | 1.7746 | 1.7796 | 1.7546 | ||
| 1991 | 2005.10.31 16:15 | modify | 670 | 0.10 | 1.7746 | 1.7741 | 1.7546 | ||
| 1992 | 2005.10.31 17:00 | close | 670 | 0.10 | 1.7699 | 1.7741 | 1.7546 | 47.00 | 4646.00 |
| 1993 | 2005.11.01 09:00 | sell stop | 671 | 0.10 | 1.7655 | 1.7715 | 1.7455 | ||
| 1994 | 2005.11.01 15:32 | sell | 671 | 0.10 | 1.7655 | 1.7715 | 1.7455 | ||
| 1995 | 2005.11.01 16:45 | modify | 671 | 0.10 | 1.7655 | 1.7650 | 1.7455 | ||
| 1996 | 2005.11.01 17:00 | close | 671 | 0.10 | 1.7617 | 1.7650 | 1.7455 | 38.00 | 4684.00 |
| 1997 | 2005.11.02 09:00 | buy stop | 672 | 0.10 | 1.7683 | 1.7640 | 1.7883 | ||
| 1998 | 2005.11.02 09:00 | sell stop | 673 | 0.10 | 1.7640 | 1.7683 | 1.7440 | ||
| 1999 | 2005.11.02 09:27 | sell | 673 | 0.10 | 1.7640 | 1.7683 | 1.7440 | ||
| 2000 | 2005.11.02 14:23 | buy | 672 | 0.10 | 1.7683 | 1.7640 | 1.7883 | ||
| 2001 | 2005.11.02 14:23 | s/l | 673 | 0.10 | 1.7683 | 1.7683 | 1.7440 | -43.00 | 4641.00 |
| 2002 | 2005.11.02 16:45 | modify | 672 | 0.10 | 1.7683 | 1.7688 | 1.7883 | ||
| 2003 | 2005.11.02 17:00 | close | 672 | 0.10 | 1.7744 | 1.7688 | 1.7883 | 61.00 | 4702.00 |
| 2004 | 2005.11.03 09:00 | buy stop | 674 | 0.10 | 1.7754 | 1.7720 | 1.7954 | ||
| 2005 | 2005.11.03 09:00 | sell stop | 675 | 0.10 | 1.7720 | 1.7754 | 1.7520 | ||
| 2006 | 2005.11.03 09:50 | buy | 674 | 0.10 | 1.7754 | 1.7720 | 1.7954 | ||
| 2007 | 2005.11.03 14:37 | s/l | 674 | 0.10 | 1.7720 | 1.7720 | 1.7954 | -34.00 | 4668.00 |
| 2008 | 2005.11.03 14:37 | sell | 675 | 0.10 | 1.7720 | 1.7754 | 1.7520 | ||
| 2009 | 2005.11.03 15:53 | s/l | 675 | 0.10 | 1.7754 | 1.7754 | 1.7520 | -34.00 | 4634.00 |
| 2010 | 2005.11.04 09:00 | buy stop | 676 | 0.10 | 1.7685 | 1.7657 | 1.7885 | ||
| 2011 | 2005.11.04 09:00 | sell stop | 677 | 0.10 | 1.7657 | 1.7685 | 1.7457 | ||
| 2012 | 2005.11.04 09:04 | sell | 677 | 0.10 | 1.7657 | 1.7685 | 1.7457 | ||
| 2013 | 2005.11.04 09:28 | s/l | 677 | 0.10 | 1.7685 | 1.7685 | 1.7457 | -28.00 | 4606.00 |
| 2014 | 2005.11.04 09:28 | buy | 676 | 0.10 | 1.7685 | 1.7657 | 1.7885 | ||
| 2015 | 2005.11.04 09:28 | sell stop | 678 | 0.10 | 1.7647 | 1.7685 | 1.7447 | ||
| 2016 | 2005.11.04 10:35 | s/l | 676 | 0.10 | 1.7657 | 1.7657 | 1.7885 | -28.00 | 4578.00 |
| 2017 | 2005.11.04 13:09 | sell | 678 | 0.10 | 1.7647 | 1.7685 | 1.7447 | ||
| 2018 | 2005.11.04 14:46 | s/l | 678 | 0.10 | 1.7685 | 1.7685 | 1.7447 | -38.00 | 4540.00 |
| 2019 | 2005.11.07 09:00 | buy stop | 679 | 0.10 | 1.7512 | 1.7452 | 1.7712 | ||
| 2020 | 2005.11.07 09:30 | sell stop | 680 | 0.10 | 1.7448 | 1.7508 | 1.7248 | ||
| 2021 | 2005.11.07 14:27 | sell | 680 | 0.10 | 1.7448 | 1.7508 | 1.7248 | ||
| 2022 | 2005.11.07 15:00 | modify | 680 | 0.10 | 1.7448 | 1.7443 | 1.7248 | ||
| 2023 | 2005.11.07 16:30 | s/l | 680 | 0.10 | 1.7443 | 1.7443 | 1.7248 | 5.00 | 4545.00 |
| 2024 | 2005.11.07 17:00 | delete | 679 | 0.10 | 1.7512 | 1.7452 | 1.7712 | ||
| 2025 | 2005.11.08 09:00 | buy stop | 681 | 0.10 | 1.7388 | 1.7356 | 1.7588 | ||
| 2026 | 2005.11.08 09:02 | sell stop | 682 | 0.10 | 1.7356 | 1.7388 | 1.7156 | ||
| 2027 | 2005.11.08 09:28 | sell | 682 | 0.10 | 1.7356 | 1.7388 | 1.7156 | ||
| 2028 | 2005.11.08 15:02 | s/l | 682 | 0.10 | 1.7388 | 1.7388 | 1.7156 | -32.00 | 4513.00 |
| 2029 | 2005.11.08 15:02 | buy | 681 | 0.10 | 1.7388 | 1.7356 | 1.7588 | ||
| 2030 | 2005.11.08 17:00 | close | 681 | 0.10 | 1.7391 | 1.7356 | 1.7588 | 3.00 | 4516.00 |
| 2031 | 2005.11.09 09:00 | buy stop | 683 | 0.10 | 1.7453 | 1.7415 | 1.7653 | ||
| 2032 | 2005.11.09 09:00 | sell stop | 684 | 0.10 | 1.7415 | 1.7453 | 1.7215 | ||
| 2033 | 2005.11.09 09:38 | sell | 684 | 0.10 | 1.7415 | 1.7453 | 1.7215 | ||
| 2034 | 2005.11.09 12:15 | modify | 684 | 0.10 | 1.7415 | 1.7410 | 1.7215 | ||
| 2035 | 2005.11.09 14:38 | s/l | 684 | 0.10 | 1.7410 | 1.7410 | 1.7215 | 5.00 | 4521.00 |
| 2036 | 2005.11.09 15:01 | buy | 683 | 0.10 | 1.7453 | 1.7415 | 1.7653 | ||
| 2037 | 2005.11.09 15:28 | s/l | 683 | 0.10 | 1.7415 | 1.7415 | 1.7653 | -38.00 | 4483.00 |
| 2038 | 2005.11.10 09:00 | sell stop | 685 | 0.10 | 1.7407 | 1.7443 | 1.7207 | ||
| 2039 | 2005.11.10 09:01 | buy stop | 686 | 0.10 | 1.7443 | 1.7407 | 1.7643 | ||
| 2040 | 2005.11.10 09:44 | buy | 686 | 0.10 | 1.7443 | 1.7407 | 1.7643 | ||
| 2041 | 2005.11.10 11:30 | modify | 686 | 0.10 | 1.7443 | 1.7448 | 1.7643 | ||
| 2042 | 2005.11.10 15:08 | s/l | 686 | 0.10 | 1.7448 | 1.7448 | 1.7643 | 5.00 | 4488.00 |
| 2043 | 2005.11.10 17:00 | delete | 685 | 0.10 | 1.7407 | 1.7443 | 1.7207 | ||
| 2044 | 2005.11.11 09:00 | buy stop | 687 | 0.10 | 1.7443 | 1.7407 | 1.7643 | ||
| 2045 | 2005.11.11 09:00 | sell stop | 688 | 0.10 | 1.7407 | 1.7443 | 1.7207 | ||
| 2046 | 2005.11.11 10:06 | sell | 688 | 0.10 | 1.7407 | 1.7443 | 1.7207 | ||
| 2047 | 2005.11.11 17:00 | delete | 687 | 0.10 | 1.7443 | 1.7407 | 1.7643 | ||
| 2048 | 2005.11.11 17:00 | close | 688 | 0.10 | 1.7404 | 1.7443 | 1.7207 | 3.00 | 4491.00 |
| 2049 | 2005.11.14 09:00 | buy stop | 689 | 0.10 | 1.7460 | 1.7423 | 1.7660 | ||
| 2050 | 2005.11.14 09:00 | sell stop | 690 | 0.10 | 1.7423 | 1.7460 | 1.7223 | ||
| 2051 | 2005.11.14 09:35 | buy | 689 | 0.10 | 1.7460 | 1.7423 | 1.7660 | ||
| 2052 | 2005.11.14 13:42 | s/l | 689 | 0.10 | 1.7423 | 1.7423 | 1.7660 | -37.00 | 4454.00 |
| 2053 | 2005.11.14 13:42 | sell | 690 | 0.10 | 1.7423 | 1.7460 | 1.7223 | ||
| 2054 | 2005.11.14 14:30 | modify | 690 | 0.10 | 1.7423 | 1.7418 | 1.7223 | ||
| 2055 | 2005.11.14 17:00 | close | 690 | 0.10 | 1.7383 | 1.7418 | 1.7223 | 40.00 | 4494.00 |
| 2056 | 2005.11.15 09:00 | buy stop | 691 | 0.10 | 1.7401 | 1.7360 | 1.7601 | ||
| 2057 | 2005.11.15 09:00 | sell stop | 692 | 0.10 | 1.7360 | 1.7401 | 1.7160 | ||
| 2058 | 2005.11.15 10:40 | sell | 692 | 0.10 | 1.7360 | 1.7401 | 1.7160 | ||
| 2059 | 2005.11.15 12:30 | modify | 692 | 0.10 | 1.7360 | 1.7355 | 1.7160 | ||
| 2060 | 2005.11.15 14:52 | s/l | 692 | 0.10 | 1.7355 | 1.7355 | 1.7160 | 5.00 | 4499.00 |
| 2061 | 2005.11.15 17:00 | delete | 691 | 0.10 | 1.7401 | 1.7360 | 1.7601 | ||
| 2062 | 2005.11.16 09:00 | buy stop | 693 | 0.10 | 1.7359 | 1.7327 | 1.7559 | ||
| 2063 | 2005.11.16 09:00 | sell stop | 694 | 0.10 | 1.7327 | 1.7359 | 1.7127 | ||
| 2064 | 2005.11.16 09:30 | buy | 693 | 0.10 | 1.7359 | 1.7327 | 1.7559 | ||
| 2065 | 2005.11.16 11:08 | sell | 694 | 0.10 | 1.7327 | 1.7359 | 1.7127 | ||
| 2066 | 2005.11.16 11:08 | s/l | 693 | 0.10 | 1.7327 | 1.7327 | 1.7559 | -32.00 | 4467.00 |
| 2067 | 2005.11.16 11:45 | modify | 694 | 0.10 | 1.7327 | 1.7322 | 1.7127 | ||
| 2068 | 2005.11.16 17:00 | close | 694 | 0.10 | 1.7153 | 1.7322 | 1.7127 | 174.00 | 4641.00 |
| 2069 | 2005.11.17 09:00 | buy stop | 695 | 0.10 | 1.7199 | 1.7148 | 1.7399 | ||
| 2070 | 2005.11.17 09:00 | sell stop | 696 | 0.10 | 1.7148 | 1.7199 | 1.6948 | ||
| 2071 | 2005.11.17 09:51 | buy | 695 | 0.10 | 1.7199 | 1.7148 | 1.7399 | ||
| 2072 | 2005.11.17 17:00 | close | 695 | 0.10 | 1.7203 | 1.7148 | 1.7399 | 4.00 | 4645.00 |
| 2073 | 2005.11.17 17:00 | delete | 696 | 0.10 | 1.7148 | 1.7199 | 1.6948 | ||
| 2074 | 2005.11.18 09:00 | buy stop | 697 | 0.10 | 1.7184 | 1.7135 | 1.7384 | ||
| 2075 | 2005.11.18 09:00 | sell stop | 698 | 0.10 | 1.7135 | 1.7184 | 1.6935 | ||
| 2076 | 2005.11.18 09:00 | sell | 698 | 0.10 | 1.7135 | 1.7184 | 1.6935 | ||
| 2077 | 2005.11.18 15:04 | s/l | 698 | 0.10 | 1.7184 | 1.7184 | 1.6935 | -49.00 | 4596.00 |
| 2078 | 2005.11.18 15:04 | buy | 697 | 0.10 | 1.7184 | 1.7135 | 1.7384 | ||
| 2079 | 2005.11.18 15:45 | modify | 697 | 0.10 | 1.7184 | 1.7189 | 1.7384 | ||
| 2080 | 2005.11.18 16:03 | s/l | 697 | 0.10 | 1.7189 | 1.7189 | 1.7384 | 5.00 | 4601.00 |
| 2081 | 2005.11.21 09:00 | buy stop | 699 | 0.10 | 1.7201 | 1.7161 | 1.7401 | ||
| 2082 | 2005.11.21 09:00 | sell stop | 700 | 0.10 | 1.7161 | 1.7201 | 1.6961 | ||
| 2083 | 2005.11.21 09:06 | sell | 700 | 0.10 | 1.7161 | 1.7201 | 1.6961 | ||
| 2084 | 2005.11.21 09:23 | s/l | 700 | 0.10 | 1.7201 | 1.7201 | 1.6961 | -40.00 | 4561.00 |
| 2085 | 2005.11.21 09:23 | buy | 699 | 0.10 | 1.7201 | 1.7161 | 1.7401 | ||
| 2086 | 2005.11.21 09:23 | sell stop | 701 | 0.10 | 1.7152 | 1.7201 | 1.6952 | ||
| 2087 | 2005.11.21 15:30 | modify | 699 | 0.10 | 1.7201 | 1.7206 | 1.7401 | ||
| 2088 | 2005.11.21 16:07 | s/l | 699 | 0.10 | 1.7206 | 1.7206 | 1.7401 | 5.00 | 4566.00 |
| 2089 | 2005.11.21 17:00 | delete | 701 | 0.10 | 1.7152 | 1.7201 | 1.6952 | ||
| 2090 | 2005.11.22 09:00 | buy stop | 702 | 0.10 | 1.7184 | 1.7150 | 1.7384 | ||
| 2091 | 2005.11.22 09:00 | sell stop | 703 | 0.10 | 1.7150 | 1.7184 | 1.6950 | ||
| 2092 | 2005.11.22 09:13 | sell | 703 | 0.10 | 1.7150 | 1.7184 | 1.6950 | ||
| 2093 | 2005.11.22 10:45 | modify | 703 | 0.10 | 1.7150 | 1.7145 | 1.6950 | ||
| 2094 | 2005.11.22 17:00 | delete | 702 | 0.10 | 1.7184 | 1.7150 | 1.7384 | ||
| 2095 | 2005.11.22 17:00 | close | 703 | 0.10 | 1.7129 | 1.7145 | 1.6950 | 21.00 | 4587.00 |
| 2096 | 2005.11.23 09:00 | buy stop | 704 | 0.10 | 1.7264 | 1.7222 | 1.7464 | ||
| 2097 | 2005.11.23 09:00 | sell stop | 705 | 0.10 | 1.7222 | 1.7264 | 1.7022 | ||
| 2098 | 2005.11.23 10:05 | sell | 705 | 0.10 | 1.7222 | 1.7264 | 1.7022 | ||
| 2099 | 2005.11.23 17:00 | delete | 704 | 0.10 | 1.7264 | 1.7222 | 1.7464 | ||
| 2100 | 2005.11.23 17:00 | close | 705 | 0.10 | 1.7219 | 1.7264 | 1.7022 | 3.00 | 4590.00 |
| 2101 | 2005.11.24 09:00 | buy stop | 706 | 0.10 | 1.7243 | 1.7194 | 1.7443 | ||
| 2102 | 2005.11.24 09:00 | sell stop | 707 | 0.10 | 1.7194 | 1.7243 | 1.6994 | ||
| 2103 | 2005.11.24 10:01 | buy | 706 | 0.10 | 1.7243 | 1.7194 | 1.7443 | ||
| 2104 | 2005.11.24 11:45 | modify | 706 | 0.10 | 1.7243 | 1.7248 | 1.7443 | ||
| 2105 | 2005.11.24 12:02 | s/l | 706 | 0.10 | 1.7248 | 1.7248 | 1.7443 | 5.00 | 4595.00 |
| 2106 | 2005.11.24 17:00 | delete | 707 | 0.10 | 1.7194 | 1.7243 | 1.6994 | ||
| 2107 | 2005.11.25 09:00 | buy stop | 708 | 0.10 | 1.7230 | 1.7181 | 1.7430 | ||
| 2108 | 2005.11.25 09:00 | sell stop | 709 | 0.10 | 1.7181 | 1.7230 | 1.6981 | ||
| 2109 | 2005.11.25 09:02 | sell | 709 | 0.10 | 1.7181 | 1.7230 | 1.6981 | ||
| 2110 | 2005.11.25 17:00 | delete | 708 | 0.10 | 1.7230 | 1.7181 | 1.7430 | ||
| 2111 | 2005.11.25 17:00 | close | 709 | 0.10 | 1.7166 | 1.7230 | 1.6981 | 15.00 | 4610.00 |
| 2112 | 2005.11.28 09:00 | buy stop | 710 | 0.10 | 1.7138 | 1.7078 | 1.7338 | ||
| 2113 | 2005.11.28 16:25 | buy | 710 | 0.10 | 1.7138 | 1.7078 | 1.7338 | ||
| 2114 | 2005.11.28 17:00 | close | 710 | 0.10 | 1.7205 | 1.7078 | 1.7338 | 67.00 | 4677.00 |
| 2115 | 2005.11.29 09:00 | buy stop | 711 | 0.10 | 1.7274 | 1.7219 | 1.7474 | ||
| 2116 | 2005.11.29 09:00 | sell stop | 712 | 0.10 | 1.7219 | 1.7274 | 1.7019 | ||
| 2117 | 2005.11.29 14:20 | sell | 712 | 0.10 | 1.7219 | 1.7274 | 1.7019 | ||
| 2118 | 2005.11.29 16:15 | modify | 712 | 0.10 | 1.7219 | 1.7214 | 1.7019 | ||
| 2119 | 2005.11.29 17:00 | delete | 711 | 0.10 | 1.7274 | 1.7219 | 1.7474 | ||
| 2120 | 2005.11.29 17:00 | close | 712 | 0.10 | 1.7172 | 1.7214 | 1.7019 | 47.00 | 4724.00 |
| 2121 | 2005.11.30 09:00 | buy stop | 713 | 0.10 | 1.7220 | 1.7179 | 1.7420 | ||
| 2122 | 2005.11.30 09:00 | sell stop | 714 | 0.10 | 1.7179 | 1.7220 | 1.6979 | ||
| 2123 | 2005.11.30 09:04 | buy | 713 | 0.10 | 1.7220 | 1.7179 | 1.7420 | ||
| 2124 | 2005.11.30 12:00 | modify | 713 | 0.10 | 1.7220 | 1.7225 | 1.7420 | ||
| 2125 | 2005.11.30 17:00 | close | 713 | 0.10 | 1.7302 | 1.7225 | 1.7420 | 82.00 | 4806.00 |
| 2126 | 2005.11.30 17:00 | delete | 714 | 0.10 | 1.7179 | 1.7220 | 1.6979 | ||
| 2127 | 2005.12.01 09:00 | buy stop | 715 | 0.10 | 1.7317 | 1.7274 | 1.7517 | ||
| 2128 | 2005.12.01 09:00 | sell stop | 716 | 0.10 | 1.7274 | 1.7317 | 1.7074 | ||
| 2129 | 2005.12.01 09:00 | buy | 715 | 0.10 | 1.7317 | 1.7274 | 1.7517 | ||
| 2130 | 2005.12.01 12:55 | s/l | 715 | 0.10 | 1.7274 | 1.7274 | 1.7517 | -43.00 | 4763.00 |
| 2131 | 2005.12.01 12:55 | sell | 716 | 0.10 | 1.7274 | 1.7317 | 1.7074 | ||
| 2132 | 2005.12.01 17:00 | close | 716 | 0.10 | 1.7303 | 1.7317 | 1.7074 | -29.00 | 4734.00 |
| 2133 | 2005.12.02 09:00 | buy stop | 717 | 0.10 | 1.7312 | 1.7266 | 1.7512 | ||
| 2134 | 2005.12.02 09:00 | sell stop | 718 | 0.10 | 1.7266 | 1.7312 | 1.7066 | ||
| 2135 | 2005.12.02 12:06 | sell | 718 | 0.10 | 1.7266 | 1.7312 | 1.7066 | ||
| 2136 | 2005.12.02 14:47 | s/l | 718 | 0.10 | 1.7312 | 1.7312 | 1.7066 | -46.00 | 4688.00 |
| 2137 | 2005.12.02 14:47 | buy | 717 | 0.10 | 1.7312 | 1.7266 | 1.7512 | ||
| 2138 | 2005.12.02 15:00 | modify | 717 | 0.10 | 1.7312 | 1.7317 | 1.7512 | ||
| 2139 | 2005.12.02 15:23 | s/l | 717 | 0.10 | 1.7317 | 1.7317 | 1.7512 | 5.00 | 4693.00 |
| 2140 | 2005.12.05 09:00 | buy stop | 719 | 0.10 | 1.7325 | 1.7266 | 1.7525 | ||
| 2141 | 2005.12.05 09:00 | sell stop | 720 | 0.10 | 1.7266 | 1.7325 | 1.7066 | ||
| 2142 | 2005.12.05 12:10 | buy | 719 | 0.10 | 1.7325 | 1.7266 | 1.7525 | ||
| 2143 | 2005.12.05 13:15 | modify | 719 | 0.10 | 1.7325 | 1.7330 | 1.7525 | ||
| 2144 | 2005.12.05 17:00 | close | 719 | 0.10 | 1.7365 | 1.7330 | 1.7525 | 40.00 | 4733.00 |
| 2145 | 2005.12.05 17:00 | delete | 720 | 0.10 | 1.7266 | 1.7325 | 1.7066 | ||
| 2146 | 2005.12.06 09:00 | buy stop | 721 | 0.10 | 1.7432 | 1.7398 | 1.7632 | ||
| 2147 | 2005.12.06 09:00 | sell stop | 722 | 0.10 | 1.7398 | 1.7432 | 1.7198 | ||
| 2148 | 2005.12.06 09:25 | buy | 721 | 0.10 | 1.7432 | 1.7398 | 1.7632 | ||
| 2149 | 2005.12.06 10:30 | s/l | 721 | 0.10 | 1.7398 | 1.7398 | 1.7632 | -34.00 | 4699.00 |
| 2150 | 2005.12.06 10:30 | sell | 722 | 0.10 | 1.7398 | 1.7432 | 1.7198 | ||
| 2151 | 2005.12.06 10:45 | modify | 722 | 0.10 | 1.7398 | 1.7393 | 1.7198 | ||
| 2152 | 2005.12.06 17:00 | close | 722 | 0.10 | 1.7385 | 1.7393 | 1.7198 | 13.00 | 4712.00 |
| 2153 | 2005.12.07 09:00 | buy stop | 723 | 0.10 | 1.7388 | 1.7328 | 1.7588 | ||
| 2154 | 2005.12.07 17:00 | delete | 723 | 0.10 | 1.7388 | 1.7328 | 1.7588 | ||
| 2155 | 2005.12.08 09:00 | buy stop | 724 | 0.10 | 1.7367 | 1.7329 | 1.7567 | ||
| 2156 | 2005.12.08 09:00 | sell stop | 725 | 0.10 | 1.7329 | 1.7367 | 1.7129 | ||
| 2157 | 2005.12.08 09:07 | buy | 724 | 0.10 | 1.7367 | 1.7329 | 1.7567 | ||
| 2158 | 2005.12.08 09:45 | modify | 724 | 0.10 | 1.7367 | 1.7372 | 1.7567 | ||
| 2159 | 2005.12.08 16:45 | modify | 724 | 0.10 | 1.7367 | 1.7404 | 1.7567 | ||
| 2160 | 2005.12.08 17:00 | close | 724 | 0.10 | 1.7498 | 1.7404 | 1.7567 | 131.00 | 4843.00 |
| 2161 | 2005.12.08 17:00 | delete | 725 | 0.10 | 1.7329 | 1.7367 | 1.7129 | ||
| 2162 | 2005.12.09 09:00 | buy stop | 726 | 0.10 | 1.7518 | 1.7478 | 1.7718 | ||
| 2163 | 2005.12.09 09:00 | sell stop | 727 | 0.10 | 1.7478 | 1.7518 | 1.7278 | ||
| 2164 | 2005.12.09 09:04 | sell | 727 | 0.10 | 1.7478 | 1.7518 | 1.7278 | ||
| 2165 | 2005.12.09 12:05 | s/l | 727 | 0.10 | 1.7518 | 1.7518 | 1.7278 | -40.00 | 4803.00 |
| 2166 | 2005.12.09 12:05 | buy | 726 | 0.10 | 1.7518 | 1.7478 | 1.7718 | ||
| 2167 | 2005.12.09 16:15 | modify | 726 | 0.10 | 1.7518 | 1.7523 | 1.7718 | ||
| 2168 | 2005.12.09 17:00 | close | 726 | 0.10 | 1.7557 | 1.7523 | 1.7718 | 39.00 | 4842.00 |
| 2169 | 2005.12.12 09:00 | buy stop | 728 | 0.10 | 1.7615 | 1.7560 | 1.7815 | ||
| 2170 | 2005.12.12 09:00 | sell stop | 729 | 0.10 | 1.7560 | 1.7615 | 1.7360 | ||
| 2171 | 2005.12.12 09:19 | buy | 728 | 0.10 | 1.7615 | 1.7560 | 1.7815 | ||
| 2172 | 2005.12.12 10:15 | modify | 728 | 0.10 | 1.7615 | 1.7620 | 1.7815 | ||
| 2173 | 2005.12.12 17:00 | close | 728 | 0.10 | 1.7721 | 1.7620 | 1.7815 | 106.00 | 4948.00 |
| 2174 | 2005.12.12 17:00 | delete | 729 | 0.10 | 1.7560 | 1.7615 | 1.7360 | ||
| 2175 | 2005.12.13 09:00 | buy stop | 730 | 0.10 | 1.7779 | 1.7722 | 1.7979 | ||
| 2176 | 2005.12.13 09:00 | sell stop | 731 | 0.10 | 1.7722 | 1.7779 | 1.7522 | ||
| 2177 | 2005.12.13 09:21 | sell | 731 | 0.10 | 1.7722 | 1.7779 | 1.7522 | ||
| 2178 | 2005.12.13 10:45 | modify | 731 | 0.10 | 1.7722 | 1.7717 | 1.7522 | ||
| 2179 | 2005.12.13 11:04 | s/l | 731 | 0.10 | 1.7717 | 1.7717 | 1.7522 | 5.00 | 4953.00 |
| 2180 | 2005.12.13 17:00 | delete | 730 | 0.10 | 1.7779 | 1.7722 | 1.7979 | ||
| 2181 | 2005.12.14 09:00 | sell stop | 732 | 0.10 | 1.7703 | 1.7763 | 1.7503 | ||
| 2182 | 2005.12.14 11:33 | sell | 732 | 0.10 | 1.7703 | 1.7763 | 1.7503 | ||
| 2183 | 2005.12.14 14:38 | s/l | 732 | 0.10 | 1.7763 | 1.7763 | 1.7503 | -60.00 | 4893.00 |
| 2184 | 2005.12.15 09:00 | buy stop | 733 | 0.10 | 1.7725 | 1.7672 | 1.7925 | ||
| 2185 | 2005.12.15 09:00 | sell stop | 734 | 0.10 | 1.7672 | 1.7725 | 1.7472 | ||
| 2186 | 2005.12.15 09:06 | buy | 733 | 0.10 | 1.7725 | 1.7672 | 1.7925 | ||
| 2187 | 2005.12.15 15:54 | s/l | 733 | 0.10 | 1.7672 | 1.7672 | 1.7925 | -53.00 | 4840.00 |
| 2188 | 2005.12.15 15:54 | sell | 734 | 0.10 | 1.7672 | 1.7725 | 1.7472 | ||
| 2189 | 2005.12.15 16:30 | modify | 734 | 0.10 | 1.7672 | 1.7667 | 1.7472 | ||
| 2190 | 2005.12.15 17:00 | close | 734 | 0.10 | 1.7632 | 1.7667 | 1.7472 | 40.00 | 4880.00 |
| 2191 | 2005.12.16 09:00 | buy stop | 735 | 0.10 | 1.7671 | 1.7635 | 1.7871 | ||
| 2192 | 2005.12.16 09:00 | sell stop | 736 | 0.10 | 1.7635 | 1.7671 | 1.7435 | ||
| 2193 | 2005.12.16 09:01 | buy | 735 | 0.10 | 1.7671 | 1.7635 | 1.7871 | ||
| 2194 | 2005.12.16 10:15 | modify | 735 | 0.10 | 1.7671 | 1.7676 | 1.7871 | ||
| 2195 | 2005.12.16 12:13 | s/l | 735 | 0.10 | 1.7676 | 1.7676 | 1.7871 | 5.00 | 4885.00 |
| 2196 | 2005.12.16 17:00 | delete | 736 | 0.10 | 1.7635 | 1.7671 | 1.7435 | ||
| 2197 | 2005.12.19 09:00 | buy stop | 737 | 0.10 | 1.7728 | 1.7668 | 1.7928 | ||
| 2198 | 2005.12.19 17:00 | delete | 737 | 0.10 | 1.7728 | 1.7668 | 1.7928 | ||
| 2199 | 2005.12.20 09:00 | buy stop | 738 | 0.10 | 1.7627 | 1.7591 | 1.7827 | ||
| 2200 | 2005.12.20 09:00 | sell stop | 739 | 0.10 | 1.7591 | 1.7627 | 1.7391 | ||
| 2201 | 2005.12.20 09:40 | buy | 738 | 0.10 | 1.7627 | 1.7591 | 1.7827 | ||
| 2202 | 2005.12.20 10:35 | s/l | 738 | 0.10 | 1.7591 | 1.7591 | 1.7827 | -36.00 | 4849.00 |
| 2203 | 2005.12.20 10:35 | sell | 739 | 0.10 | 1.7591 | 1.7627 | 1.7391 | ||
| 2204 | 2005.12.20 11:08 | s/l | 739 | 0.10 | 1.7627 | 1.7627 | 1.7391 | -36.00 | 4813.00 |
| 2205 | 2005.12.21 09:00 | buy stop | 740 | 0.10 | 1.7599 | 1.7554 | 1.7799 | ||
| 2206 | 2005.12.21 09:00 | sell stop | 741 | 0.10 | 1.7554 | 1.7599 | 1.7354 | ||
| 2207 | 2005.12.21 09:33 | sell | 741 | 0.10 | 1.7554 | 1.7599 | 1.7354 | ||
| 2208 | 2005.12.21 11:15 | modify | 741 | 0.10 | 1.7554 | 1.7549 | 1.7354 | ||
| 2209 | 2005.12.21 17:00 | delete | 740 | 0.10 | 1.7599 | 1.7554 | 1.7799 | ||
| 2210 | 2005.12.21 17:00 | close | 741 | 0.10 | 1.7395 | 1.7549 | 1.7354 | 159.00 | 4972.00 |
| 2211 | 2005.12.22 09:00 | buy stop | 742 | 0.10 | 1.7456 | 1.7408 | 1.7656 | ||
| 2212 | 2005.12.22 09:00 | sell stop | 743 | 0.10 | 1.7408 | 1.7456 | 1.7208 | ||
| 2213 | 2005.12.22 09:34 | sell | 743 | 0.10 | 1.7408 | 1.7456 | 1.7208 | ||
| 2214 | 2005.12.22 11:00 | modify | 743 | 0.10 | 1.7408 | 1.7403 | 1.7208 | ||
| 2215 | 2005.12.22 15:06 | s/l | 743 | 0.10 | 1.7403 | 1.7403 | 1.7208 | 5.00 | 4977.00 |
| 2216 | 2005.12.22 17:00 | delete | 742 | 0.10 | 1.7456 | 1.7408 | 1.7656 | ||
| 2217 | 2005.12.23 09:00 | buy stop | 744 | 0.10 | 1.7410 | 1.7379 | 1.7610 | ||
| 2218 | 2005.12.23 09:00 | sell stop | 745 | 0.10 | 1.7379 | 1.7410 | 1.7179 | ||
| 2219 | 2005.12.23 09:26 | sell | 745 | 0.10 | 1.7379 | 1.7410 | 1.7179 | ||
| 2220 | 2005.12.23 14:30 | modify | 745 | 0.10 | 1.7379 | 1.7374 | 1.7179 | ||
| 2221 | 2005.12.23 17:00 | delete | 744 | 0.10 | 1.7410 | 1.7379 | 1.7610 | ||
| 2222 | 2005.12.23 17:00 | close | 745 | 0.10 | 1.7320 | 1.7374 | 1.7179 | 59.00 | 5036.00 |
| 2223 | 2005.12.26 09:00 | buy stop | 746 | 0.10 | 1.7359 | 1.7311 | 1.7559 | ||
| 2224 | 2005.12.26 09:00 | sell stop | 747 | 0.10 | 1.7311 | 1.7359 | 1.7111 | ||
| 2225 | 2005.12.26 09:17 | buy | 746 | 0.10 | 1.7359 | 1.7311 | 1.7559 | ||
| 2226 | 2005.12.26 17:00 | close | 746 | 0.10 | 1.7326 | 1.7311 | 1.7559 | -33.00 | 5003.00 |
| 2227 | 2005.12.26 17:00 | delete | 747 | 0.10 | 1.7311 | 1.7359 | 1.7111 | ||
| 2228 | 2005.12.27 09:00 | buy stop | 748 | 0.10 | 1.7324 | 1.7294 | 1.7524 | ||
| 2229 | 2005.12.27 09:00 | sell stop | 749 | 0.10 | 1.7294 | 1.7324 | 1.7094 | ||
| 2230 | 2005.12.27 09:06 | buy | 748 | 0.10 | 1.7324 | 1.7294 | 1.7524 | ||
| 2231 | 2005.12.27 12:00 | modify | 748 | 0.10 | 1.7324 | 1.7329 | 1.7524 | ||
| 2232 | 2005.12.27 15:14 | s/l | 748 | 0.10 | 1.7329 | 1.7329 | 1.7524 | 5.00 | 5008.00 |
| 2233 | 2005.12.27 17:00 | delete | 749 | 0.10 | 1.7294 | 1.7324 | 1.7094 | ||
| 2234 | 2005.12.28 09:00 | sell stop | 750 | 0.10 | 1.7304 | 1.7364 | 1.7104 | ||
| 2235 | 2005.12.28 15:51 | sell | 750 | 0.10 | 1.7304 | 1.7364 | 1.7104 | ||
| 2236 | 2005.12.28 17:00 | close | 750 | 0.10 | 1.7273 | 1.7364 | 1.7104 | 31.00 | 5039.00 |
| 2237 | 2005.12.29 09:00 | buy stop | 751 | 0.10 | 1.7246 | 1.7208 | 1.7446 | ||
| 2238 | 2005.12.29 09:00 | sell stop | 752 | 0.10 | 1.7208 | 1.7246 | 1.7008 | ||
| 2239 | 2005.12.29 09:05 | buy | 751 | 0.10 | 1.7246 | 1.7208 | 1.7446 | ||
| 2240 | 2005.12.29 09:43 | s/l | 751 | 0.10 | 1.7208 | 1.7208 | 1.7446 | -38.00 | 5001.00 |
| 2241 | 2005.12.29 09:43 | sell | 752 | 0.10 | 1.7208 | 1.7246 | 1.7008 | ||
| 2242 | 2005.12.29 09:43 | buy stop | 753 | 0.10 | 1.7254 | 1.7208 | 1.7454 | ||
| 2243 | 2005.12.29 16:57 | s/l | 752 | 0.10 | 1.7246 | 1.7246 | 1.7008 | -38.00 | 4963.00 |
| 2244 | 2005.12.29 16:59 | buy | 753 | 0.10 | 1.7254 | 1.7208 | 1.7454 | ||
| 2245 | 2005.12.29 17:00 | close | 753 | 0.10 | 1.7255 | 1.7208 | 1.7454 | 1.00 | 4964.00 |
| 2246 | 2005.12.30 09:00 | buy stop | 754 | 0.10 | 1.7303 | 1.7245 | 1.7503 | ||
| 2247 | 2005.12.30 09:00 | sell stop | 755 | 0.10 | 1.7245 | 1.7303 | 1.7045 | ||
| 2248 | 2005.12.30 10:39 | sell | 755 | 0.10 | 1.7245 | 1.7303 | 1.7045 | ||
| 2249 | 2005.12.30 13:45 | modify | 755 | 0.10 | 1.7245 | 1.7240 | 1.7045 | ||
| 2250 | 2005.12.30 17:00 | delete | 754 | 0.10 | 1.7303 | 1.7245 | 1.7503 | ||
| 2251 | 2005.12.30 17:00 | close | 755 | 0.10 | 1.7178 | 1.7240 | 1.7045 | 67.00 | 5031.00 |
| 2252 | 2006.01.02 09:00 | buy stop | 756 | 0.10 | 1.7238 | 1.7201 | 1.7438 | ||
| 2253 | 2006.01.02 09:00 | sell stop | 757 | 0.10 | 1.7201 | 1.7238 | 1.7001 | ||
| 2254 | 2006.01.02 09:17 | buy | 756 | 0.10 | 1.7238 | 1.7201 | 1.7438 | ||
| 2255 | 2006.01.02 17:00 | close | 756 | 0.10 | 1.7234 | 1.7201 | 1.7438 | -4.00 | 5027.00 |
| 2256 | 2006.01.02 17:00 | delete | 757 | 0.10 | 1.7201 | 1.7238 | 1.7001 | ||
| 2257 | 2006.01.03 09:00 | buy stop | 758 | 0.10 | 1.7304 | 1.7259 | 1.7504 | ||
| 2258 | 2006.01.03 09:00 | sell stop | 759 | 0.10 | 1.7259 | 1.7304 | 1.7059 | ||
| 2259 | 2006.01.03 09:02 | buy | 758 | 0.10 | 1.7304 | 1.7259 | 1.7504 | ||
| 2260 | 2006.01.03 14:21 | s/l | 758 | 0.10 | 1.7259 | 1.7259 | 1.7504 | -45.00 | 4982.00 |
| 2261 | 2006.01.03 14:21 | sell | 759 | 0.10 | 1.7259 | 1.7304 | 1.7059 | ||
| 2262 | 2006.01.03 15:36 | s/l | 759 | 0.10 | 1.7304 | 1.7304 | 1.7059 | -45.00 | 4937.00 |
| 2263 | 2006.01.04 09:00 | buy stop | 760 | 0.10 | 1.7516 | 1.7465 | 1.7716 | ||
| 2264 | 2006.01.04 09:00 | sell stop | 761 | 0.10 | 1.7465 | 1.7516 | 1.7265 | ||
| 2265 | 2006.01.04 09:30 | buy | 760 | 0.10 | 1.7516 | 1.7465 | 1.7716 | ||
| 2266 | 2006.01.04 10:30 | modify | 760 | 0.10 | 1.7516 | 1.7521 | 1.7716 | ||
| 2267 | 2006.01.04 17:00 | close | 760 | 0.10 | 1.7597 | 1.7521 | 1.7716 | 81.00 | 5018.00 |
| 2268 | 2006.01.04 17:00 | delete | 761 | 0.10 | 1.7465 | 1.7516 | 1.7265 | ||
| 2269 | 2006.01.05 09:00 | buy stop | 762 | 0.10 | 1.7596 | 1.7536 | 1.7796 | ||
| 2270 | 2006.01.05 17:00 | delete | 762 | 0.10 | 1.7596 | 1.7536 | 1.7796 | ||
| 2271 | 2006.01.06 09:00 | buy stop | 763 | 0.10 | 1.7550 | 1.7513 | 1.7750 | ||
| 2272 | 2006.01.06 09:00 | sell stop | 764 | 0.10 | 1.7513 | 1.7550 | 1.7313 | ||
| 2273 | 2006.01.06 10:13 | buy | 763 | 0.10 | 1.7550 | 1.7513 | 1.7750 | ||
| 2274 | 2006.01.06 14:45 | modify | 763 | 0.10 | 1.7550 | 1.7555 | 1.7750 | ||
| 2275 | 2006.01.06 17:00 | close | 763 | 0.10 | 1.7716 | 1.7555 | 1.7750 | 166.00 | 5184.00 |
| 2276 | 2006.01.06 17:00 | delete | 764 | 0.10 | 1.7513 | 1.7550 | 1.7313 | ||
| 2277 | 2006.01.09 09:00 | buy stop | 765 | 0.10 | 1.7729 | 1.7673 | 1.7929 | ||
| 2278 | 2006.01.09 09:00 | sell stop | 766 | 0.10 | 1.7673 | 1.7729 | 1.7473 | ||
| 2279 | 2006.01.09 09:21 | sell | 766 | 0.10 | 1.7673 | 1.7729 | 1.7473 | ||
| 2280 | 2006.01.09 16:15 | modify | 766 | 0.10 | 1.7673 | 1.7668 | 1.7473 | ||
| 2281 | 2006.01.09 16:32 | s/l | 766 | 0.10 | 1.7668 | 1.7668 | 1.7473 | 5.00 | 5189.00 |
| 2282 | 2006.01.09 17:00 | delete | 765 | 0.10 | 1.7729 | 1.7673 | 1.7929 | ||
| 2283 | 2006.01.10 09:00 | buy stop | 767 | 0.10 | 1.7664 | 1.7614 | 1.7864 | ||
| 2284 | 2006.01.10 09:00 | sell stop | 768 | 0.10 | 1.7614 | 1.7664 | 1.7414 | ||
| 2285 | 2006.01.10 09:10 | buy | 767 | 0.10 | 1.7664 | 1.7614 | 1.7864 | ||
| 2286 | 2006.01.10 17:00 | close | 767 | 0.10 | 1.7647 | 1.7614 | 1.7864 | -17.00 | 5172.00 |
| 2287 | 2006.01.10 17:00 | delete | 768 | 0.10 | 1.7614 | 1.7664 | 1.7414 | ||
| 2288 | 2006.01.11 09:00 | buy stop | 769 | 0.10 | 1.7636 | 1.7594 | 1.7836 | ||
| 2289 | 2006.01.11 09:00 | sell stop | 770 | 0.10 | 1.7594 | 1.7636 | 1.7394 | ||
| 2290 | 2006.01.11 09:40 | sell | 770 | 0.10 | 1.7594 | 1.7636 | 1.7394 | ||
| 2291 | 2006.01.11 10:45 | modify | 770 | 0.10 | 1.7594 | 1.7589 | 1.7394 | ||
| 2292 | 2006.01.11 13:30 | s/l | 770 | 0.10 | 1.7589 | 1.7589 | 1.7394 | 5.00 | 5177.00 |
| 2293 | 2006.01.11 17:00 | delete | 769 | 0.10 | 1.7636 | 1.7594 | 1.7836 | ||
| 2294 | 2006.01.12 09:00 | buy stop | 771 | 0.10 | 1.7685 | 1.7647 | 1.7885 | ||
| 2295 | 2006.01.12 09:00 | sell stop | 772 | 0.10 | 1.7647 | 1.7685 | 1.7447 | ||
| 2296 | 2006.01.12 09:09 | buy | 771 | 0.10 | 1.7685 | 1.7647 | 1.7885 | ||
| 2297 | 2006.01.12 11:30 | modify | 771 | 0.10 | 1.7685 | 1.7690 | 1.7885 | ||
| 2298 | 2006.01.12 12:15 | s/l | 771 | 0.10 | 1.7690 | 1.7690 | 1.7885 | 5.00 | 5182.00 |
| 2299 | 2006.01.12 15:01 | sell | 772 | 0.10 | 1.7647 | 1.7685 | 1.7447 | ||
| 2300 | 2006.01.12 16:15 | modify | 772 | 0.10 | 1.7647 | 1.7642 | 1.7447 | ||
| 2301 | 2006.01.12 17:00 | close | 772 | 0.10 | 1.7620 | 1.7642 | 1.7447 | 27.00 | 5209.00 |
| 2302 | 2006.01.13 09:00 | sell stop | 773 | 0.10 | 1.7608 | 1.7668 | 1.7408 | ||
| 2303 | 2006.01.13 17:00 | delete | 773 | 0.10 | 1.7608 | 1.7668 | 1.7408 | ||
| 2304 | 2006.01.16 09:00 | buy stop | 774 | 0.10 | 1.7774 | 1.7734 | 1.7974 | ||
| 2305 | 2006.01.16 09:00 | sell stop | 775 | 0.10 | 1.7734 | 1.7774 | 1.7534 | ||
| 2306 | 2006.01.16 09:42 | sell | 775 | 0.10 | 1.7734 | 1.7774 | 1.7534 | ||
| 2307 | 2006.01.16 12:30 | modify | 775 | 0.10 | 1.7734 | 1.7729 | 1.7534 | ||
| 2308 | 2006.01.16 17:00 | delete | 774 | 0.10 | 1.7774 | 1.7734 | 1.7974 | ||
| 2309 | 2006.01.16 17:00 | close | 775 | 0.10 | 1.7673 | 1.7729 | 1.7534 | 61.00 | 5270.00 |
| 2310 | 2006.01.17 09:00 | buy stop | 776 | 0.10 | 1.7708 | 1.7652 | 1.7908 | ||
| 2311 | 2006.01.17 09:00 | sell stop | 777 | 0.10 | 1.7652 | 1.7708 | 1.7452 | ||
| 2312 | 2006.01.17 10:30 | sell | 777 | 0.10 | 1.7652 | 1.7708 | 1.7452 | ||
| 2313 | 2006.01.17 11:00 | modify | 777 | 0.10 | 1.7652 | 1.7647 | 1.7452 | ||
| 2314 | 2006.01.17 17:00 | delete | 776 | 0.10 | 1.7708 | 1.7652 | 1.7908 | ||
| 2315 | 2006.01.17 17:00 | close | 777 | 0.10 | 1.7600 | 1.7647 | 1.7452 | 52.00 | 5322.00 |
| 2316 | 2006.01.18 09:00 | sell stop | 778 | 0.10 | 1.7597 | 1.7657 | 1.7397 | ||
| 2317 | 2006.01.18 17:00 | delete | 778 | 0.10 | 1.7597 | 1.7657 | 1.7397 | ||
| 2318 | 2006.01.19 09:00 | buy stop | 779 | 0.10 | 1.7632 | 1.7572 | 1.7832 | ||
| 2319 | 2006.01.19 16:42 | buy | 779 | 0.10 | 1.7632 | 1.7572 | 1.7832 | ||
| 2320 | 2006.01.19 17:00 | close | 779 | 0.10 | 1.7620 | 1.7572 | 1.7832 | -12.00 | 5310.00 |
| 2321 | 2006.01.20 09:00 | buy stop | 780 | 0.10 | 1.7594 | 1.7541 | 1.7794 | ||
| 2322 | 2006.01.20 09:00 | sell stop | 781 | 0.10 | 1.7541 | 1.7594 | 1.7341 | ||
| 2323 | 2006.01.20 09:37 | sell | 781 | 0.10 | 1.7541 | 1.7594 | 1.7341 | ||
| 2324 | 2006.01.20 10:30 | s/l | 781 | 0.10 | 1.7594 | 1.7594 | 1.7341 | -53.00 | 5257.00 |
| 2325 | 2006.01.20 10:30 | buy | 780 | 0.10 | 1.7594 | 1.7541 | 1.7794 | ||
| 2326 | 2006.01.20 15:00 | modify | 780 | 0.10 | 1.7594 | 1.7599 | 1.7794 | ||
| 2327 | 2006.01.20 17:00 | close | 780 | 0.10 | 1.7625 | 1.7599 | 1.7794 | 31.00 | 5288.00 |
| 2328 | 2006.01.23 09:00 | buy stop | 782 | 0.10 | 1.7828 | 1.7768 | 1.8028 | ||
| 2329 | 2006.01.23 11:48 | buy | 782 | 0.10 | 1.7828 | 1.7768 | 1.8028 | ||
| 2330 | 2006.01.23 14:00 | modify | 782 | 0.10 | 1.7828 | 1.7833 | 1.8028 | ||
| 2331 | 2006.01.23 16:09 | s/l | 782 | 0.10 | 1.7833 | 1.7833 | 1.8028 | 5.00 | 5293.00 |
| 2332 | 2006.01.24 09:00 | buy stop | 783 | 0.10 | 1.7874 | 1.7837 | 1.8074 | ||
| 2333 | 2006.01.24 09:00 | sell stop | 784 | 0.10 | 1.7837 | 1.7874 | 1.7637 | ||
| 2334 | 2006.01.24 09:12 | sell | 784 | 0.10 | 1.7837 | 1.7874 | 1.7637 | ||
| 2335 | 2006.01.24 17:00 | delete | 783 | 0.10 | 1.7874 | 1.7837 | 1.8074 | ||
| 2336 | 2006.01.24 17:00 | close | 784 | 0.10 | 1.7849 | 1.7874 | 1.7637 | -12.00 | 5281.00 |
| 2337 | 2006.01.25 09:00 | buy stop | 785 | 0.10 | 1.7855 | 1.7817 | 1.8055 | ||
| 2338 | 2006.01.25 09:00 | sell stop | 786 | 0.10 | 1.7817 | 1.7855 | 1.7617 | ||
| 2339 | 2006.01.25 09:52 | buy | 785 | 0.10 | 1.7855 | 1.7817 | 1.8055 | ||
| 2340 | 2006.01.25 10:45 | modify | 785 | 0.10 | 1.7855 | 1.7860 | 1.8055 | ||
| 2341 | 2006.01.25 16:48 | s/l | 785 | 0.10 | 1.7860 | 1.7860 | 1.8055 | 5.00 | 5286.00 |
| 2342 | 2006.01.25 17:00 | delete | 786 | 0.10 | 1.7817 | 1.7855 | 1.7617 | ||
| 2343 | 2006.01.26 09:00 | buy stop | 787 | 0.10 | 1.7885 | 1.7830 | 1.8085 | ||
| 2344 | 2006.01.26 09:00 | sell stop | 788 | 0.10 | 1.7830 | 1.7885 | 1.7630 | ||
| 2345 | 2006.01.26 09:22 | buy | 787 | 0.10 | 1.7885 | 1.7830 | 1.8085 | ||
| 2346 | 2006.01.26 12:34 | sell | 788 | 0.10 | 1.7830 | 1.7885 | 1.7630 | ||
| 2347 | 2006.01.26 12:34 | s/l | 787 | 0.10 | 1.7830 | 1.7830 | 1.8085 | -55.00 | 5231.00 |
| 2348 | 2006.01.26 15:07 | s/l | 788 | 0.10 | 1.7885 | 1.7885 | 1.7630 | -55.00 | 5176.00 |
| 2349 | 2006.01.27 09:00 | buy stop | 789 | 0.10 | 1.7814 | 1.7771 | 1.8014 | ||
| 2350 | 2006.01.27 09:00 | sell stop | 790 | 0.10 | 1.7771 | 1.7814 | 1.7571 | ||
| 2351 | 2006.01.27 10:43 | buy | 789 | 0.10 | 1.7814 | 1.7771 | 1.8014 | ||
| 2352 | 2006.01.27 12:03 | s/l | 789 | 0.10 | 1.7771 | 1.7771 | 1.8014 | -43.00 | 5133.00 |
| 2353 | 2006.01.27 12:03 | sell | 790 | 0.10 | 1.7771 | 1.7814 | 1.7571 | ||
| 2354 | 2006.01.27 14:30 | s/l | 790 | 0.10 | 1.7814 | 1.7814 | 1.7571 | -43.00 | 5090.00 |
| 2355 | 2006.01.30 09:00 | buy stop | 791 | 0.10 | 1.7695 | 1.7656 | 1.7895 | ||
| 2356 | 2006.01.30 09:00 | sell stop | 792 | 0.10 | 1.7656 | 1.7695 | 1.7456 | ||
| 2357 | 2006.01.30 09:27 | sell | 792 | 0.10 | 1.7656 | 1.7695 | 1.7456 | ||
| 2358 | 2006.01.30 14:42 | s/l | 792 | 0.10 | 1.7695 | 1.7695 | 1.7456 | -39.00 | 5051.00 |
| 2359 | 2006.01.30 14:42 | buy | 791 | 0.10 | 1.7695 | 1.7656 | 1.7895 | ||
| 2360 | 2006.01.30 17:00 | close | 791 | 0.10 | 1.7681 | 1.7656 | 1.7895 | -14.00 | 5037.00 |
| 2361 | 2006.01.31 09:00 | buy stop | 793 | 0.10 | 1.7731 | 1.7676 | 1.7931 | ||
| 2362 | 2006.01.31 09:00 | sell stop | 794 | 0.10 | 1.7676 | 1.7731 | 1.7476 | ||
| 2363 | 2006.01.31 09:10 | buy | 793 | 0.10 | 1.7731 | 1.7676 | 1.7931 | ||
| 2364 | 2006.01.31 17:00 | close | 793 | 0.10 | 1.7773 | 1.7676 | 1.7931 | 42.00 | 5079.00 |
| 2365 | 2006.01.31 17:00 | delete | 794 | 0.10 | 1.7676 | 1.7731 | 1.7476 | ||
| 2366 | 2006.02.01 09:00 | buy stop | 795 | 0.10 | 1.7818 | 1.7777 | 1.8018 | ||
| 2367 | 2006.02.01 09:00 | sell stop | 796 | 0.10 | 1.7777 | 1.7818 | 1.7577 | ||
| 2368 | 2006.02.01 10:25 | sell | 796 | 0.10 | 1.7777 | 1.7818 | 1.7577 | ||
| 2369 | 2006.02.01 14:45 | modify | 796 | 0.10 | 1.7777 | 1.7772 | 1.7577 | ||
| 2370 | 2006.02.01 15:33 | s/l | 796 | 0.10 | 1.7772 | 1.7772 | 1.7577 | 5.00 | 5084.00 |
| 2371 | 2006.02.01 17:00 | delete | 795 | 0.10 | 1.7818 | 1.7777 | 1.8018 | ||
| 2372 | 2006.02.02 09:00 | buy stop | 797 | 0.10 | 1.7763 | 1.7708 | 1.7963 | ||
| 2373 | 2006.02.02 09:00 | sell stop | 798 | 0.10 | 1.7708 | 1.7763 | 1.7508 | ||
| 2374 | 2006.02.02 12:07 | buy | 797 | 0.10 | 1.7763 | 1.7708 | 1.7963 | ||
| 2375 | 2006.02.02 17:00 | close | 797 | 0.10 | 1.7790 | 1.7708 | 1.7963 | 27.00 | 5111.00 |
| 2376 | 2006.02.02 17:00 | delete | 798 | 0.10 | 1.7708 | 1.7763 | 1.7508 | ||
| 2377 | 2006.02.03 09:00 | buy stop | 799 | 0.10 | 1.7802 | 1.7759 | 1.8002 | ||
| 2378 | 2006.02.03 09:00 | sell stop | 800 | 0.10 | 1.7759 | 1.7802 | 1.7559 | ||
| 2379 | 2006.02.03 10:46 | sell | 800 | 0.10 | 1.7759 | 1.7802 | 1.7559 | ||
| 2380 | 2006.02.03 14:45 | modify | 800 | 0.10 | 1.7759 | 1.7754 | 1.7559 | ||
| 2381 | 2006.02.03 17:00 | delete | 799 | 0.10 | 1.7802 | 1.7759 | 1.8002 | ||
| 2382 | 2006.02.03 17:00 | close | 800 | 0.10 | 1.7603 | 1.7754 | 1.7559 | 156.00 | 5267.00 |
| 2383 | 2006.02.06 09:00 | buy stop | 801 | 0.10 | 1.7618 | 1.7558 | 1.7818 | ||
| 2384 | 2006.02.06 17:00 | delete | 801 | 0.10 | 1.7618 | 1.7558 | 1.7818 | ||
| 2385 | 2006.02.07 09:00 | buy stop | 802 | 0.10 | 1.7514 | 1.7467 | 1.7714 | ||
| 2386 | 2006.02.07 09:00 | sell stop | 803 | 0.10 | 1.7467 | 1.7514 | 1.7267 | ||
| 2387 | 2006.02.07 10:37 | buy | 802 | 0.10 | 1.7514 | 1.7467 | 1.7714 | ||
| 2388 | 2006.02.07 13:05 | s/l | 802 | 0.10 | 1.7467 | 1.7467 | 1.7714 | -47.00 | 5220.00 |
| 2389 | 2006.02.07 13:05 | sell | 803 | 0.10 | 1.7467 | 1.7514 | 1.7267 | ||
| 2390 | 2006.02.07 16:30 | modify | 803 | 0.10 | 1.7467 | 1.7462 | 1.7267 | ||
| 2391 | 2006.02.07 17:00 | close | 803 | 0.10 | 1.7412 | 1.7462 | 1.7267 | 55.00 | 5275.00 |
| 2392 | 2006.02.08 09:00 | buy stop | 804 | 0.10 | 1.7469 | 1.7419 | 1.7669 | ||
| 2393 | 2006.02.08 09:00 | sell stop | 805 | 0.10 | 1.7419 | 1.7469 | 1.7219 | ||
| 2394 | 2006.02.08 09:45 | sell | 805 | 0.10 | 1.7419 | 1.7469 | 1.7219 | ||
| 2395 | 2006.02.08 17:00 | delete | 804 | 0.10 | 1.7469 | 1.7419 | 1.7669 | ||
| 2396 | 2006.02.08 17:00 | close | 805 | 0.10 | 1.7417 | 1.7469 | 1.7219 | 2.00 | 5277.00 |
| 2397 | 2006.02.09 09:00 | buy stop | 806 | 0.10 | 1.7469 | 1.7424 | 1.7669 | ||
| 2398 | 2006.02.09 09:00 | sell stop | 807 | 0.10 | 1.7424 | 1.7469 | 1.7224 | ||
| 2399 | 2006.02.09 09:00 | sell | 807 | 0.10 | 1.7424 | 1.7469 | 1.7224 | ||
| 2400 | 2006.02.09 11:00 | modify | 807 | 0.10 | 1.7424 | 1.7419 | 1.7224 | ||
| 2401 | 2006.02.09 11:29 | s/l | 807 | 0.10 | 1.7419 | 1.7419 | 1.7224 | 5.00 | 5282.00 |
| 2402 | 2006.02.09 17:00 | delete | 806 | 0.10 | 1.7469 | 1.7424 | 1.7669 | ||
| 2403 | 2006.02.10 09:00 | buy stop | 808 | 0.10 | 1.7481 | 1.7437 | 1.7681 | ||
| 2404 | 2006.02.10 09:00 | sell stop | 809 | 0.10 | 1.7437 | 1.7481 | 1.7237 | ||
| 2405 | 2006.02.10 09:29 | sell | 809 | 0.10 | 1.7437 | 1.7481 | 1.7237 | ||
| 2406 | 2006.02.10 11:41 | buy | 808 | 0.10 | 1.7481 | 1.7437 | 1.7681 | ||
| 2407 | 2006.02.10 11:41 | s/l | 809 | 0.10 | 1.7481 | 1.7481 | 1.7237 | -44.00 | 5238.00 |
| 2408 | 2006.02.10 14:45 | modify | 808 | 0.10 | 1.7481 | 1.7486 | 1.7681 | ||
| 2409 | 2006.02.10 16:32 | s/l | 808 | 0.10 | 1.7486 | 1.7486 | 1.7681 | 5.00 | 5243.00 |
| 2410 | 2006.02.13 09:00 | buy stop | 810 | 0.10 | 1.7445 | 1.7410 | 1.7645 | ||
| 2411 | 2006.02.13 09:00 | sell stop | 811 | 0.10 | 1.7410 | 1.7445 | 1.7210 | ||
| 2412 | 2006.02.13 09:01 | sell | 811 | 0.10 | 1.7410 | 1.7445 | 1.7210 | ||
| 2413 | 2006.02.13 14:30 | modify | 811 | 0.10 | 1.7410 | 1.7405 | 1.7210 | ||
| 2414 | 2006.02.13 15:33 | s/l | 811 | 0.10 | 1.7405 | 1.7405 | 1.7210 | 5.00 | 5248.00 |
| 2415 | 2006.02.13 17:00 | delete | 810 | 0.10 | 1.7445 | 1.7410 | 1.7645 | ||
| 2416 | 2006.02.14 09:00 | buy stop | 812 | 0.10 | 1.7453 | 1.7408 | 1.7653 | ||
| 2417 | 2006.02.14 09:00 | sell stop | 813 | 0.10 | 1.7408 | 1.7453 | 1.7208 | ||
| 2418 | 2006.02.14 10:30 | sell | 813 | 0.10 | 1.7408 | 1.7453 | 1.7208 | ||
| 2419 | 2006.02.14 11:45 | modify | 813 | 0.10 | 1.7408 | 1.7403 | 1.7208 | ||
| 2420 | 2006.02.14 17:00 | delete | 812 | 0.10 | 1.7453 | 1.7408 | 1.7653 | ||
| 2421 | 2006.02.14 17:00 | close | 813 | 0.10 | 1.7298 | 1.7403 | 1.7208 | 110.00 | 5358.00 |
| 2422 | 2006.02.15 09:00 | buy stop | 814 | 0.10 | 1.7362 | 1.7330 | 1.7562 | ||
| 2423 | 2006.02.15 09:00 | sell stop | 815 | 0.10 | 1.7330 | 1.7362 | 1.7130 | ||
| 2424 | 2006.02.15 11:31 | buy | 814 | 0.10 | 1.7362 | 1.7330 | 1.7562 | ||
| 2425 | 2006.02.15 12:30 | modify | 814 | 0.10 | 1.7362 | 1.7367 | 1.7562 | ||
| 2426 | 2006.02.15 17:00 | close | 814 | 0.10 | 1.7437 | 1.7367 | 1.7562 | 75.00 | 5433.00 |
| 2427 | 2006.02.15 17:00 | delete | 815 | 0.10 | 1.7330 | 1.7362 | 1.7130 | ||
| 2428 | 2006.02.16 09:00 | buy stop | 816 | 0.10 | 1.7404 | 1.7375 | 1.7604 | ||
| 2429 | 2006.02.16 09:00 | sell stop | 817 | 0.10 | 1.7375 | 1.7404 | 1.7175 | ||
| 2430 | 2006.02.16 09:13 | sell | 817 | 0.10 | 1.7375 | 1.7404 | 1.7175 | ||
| 2431 | 2006.02.16 10:45 | modify | 817 | 0.10 | 1.7375 | 1.7370 | 1.7175 | ||
| 2432 | 2006.02.16 17:00 | delete | 816 | 0.10 | 1.7404 | 1.7375 | 1.7604 | ||
| 2433 | 2006.02.16 17:00 | close | 817 | 0.10 | 1.7356 | 1.7370 | 1.7175 | 19.00 | 5452.00 |
| 2434 | 2006.02.17 09:00 | buy stop | 818 | 0.10 | 1.7374 | 1.7345 | 1.7574 | ||
| 2435 | 2006.02.17 09:00 | sell stop | 819 | 0.10 | 1.7345 | 1.7374 | 1.7145 | ||
| 2436 | 2006.02.17 10:07 | sell | 819 | 0.10 | 1.7345 | 1.7374 | 1.7145 | ||
| 2437 | 2006.02.17 11:18 | s/l | 819 | 0.10 | 1.7374 | 1.7374 | 1.7145 | -29.00 | 5423.00 |
| 2438 | 2006.02.17 11:18 | buy | 818 | 0.10 | 1.7374 | 1.7345 | 1.7574 | ||
| 2439 | 2006.02.17 13:06 | s/l | 818 | 0.10 | 1.7345 | 1.7345 | 1.7574 | -29.00 | 5394.00 |
| 2440 | 2006.02.20 09:00 | buy stop | 820 | 0.10 | 1.7469 | 1.7428 | 1.7669 | ||
| 2441 | 2006.02.20 09:00 | sell stop | 821 | 0.10 | 1.7428 | 1.7469 | 1.7228 | ||
| 2442 | 2006.02.20 09:20 | sell | 821 | 0.10 | 1.7428 | 1.7469 | 1.7228 | ||
| 2443 | 2006.02.20 17:00 | delete | 820 | 0.10 | 1.7469 | 1.7428 | 1.7669 | ||
| 2444 | 2006.02.20 17:00 | close | 821 | 0.10 | 1.7450 | 1.7469 | 1.7228 | -22.00 | 5372.00 |
| 2445 | 2006.02.21 09:00 | buy stop | 822 | 0.10 | 1.7447 | 1.7415 | 1.7647 | ||
| 2446 | 2006.02.21 09:00 | sell stop | 823 | 0.10 | 1.7415 | 1.7447 | 1.7215 | ||
| 2447 | 2006.02.21 11:31 | buy | 822 | 0.10 | 1.7447 | 1.7415 | 1.7647 | ||
| 2448 | 2006.02.21 16:40 | sell | 823 | 0.10 | 1.7415 | 1.7447 | 1.7215 | ||
| 2449 | 2006.02.21 16:40 | s/l | 822 | 0.10 | 1.7415 | 1.7415 | 1.7647 | -32.00 | 5340.00 |
| 2450 | 2006.02.21 17:00 | close | 823 | 0.10 | 1.7429 | 1.7447 | 1.7215 | -14.00 | 5326.00 |
| 2451 | 2006.02.22 09:00 | buy stop | 824 | 0.10 | 1.7472 | 1.7433 | 1.7672 | ||
| 2452 | 2006.02.22 09:00 | sell stop | 825 | 0.10 | 1.7433 | 1.7472 | 1.7233 | ||
| 2453 | 2006.02.22 09:51 | sell | 825 | 0.10 | 1.7433 | 1.7472 | 1.7233 | ||
| 2454 | 2006.02.22 11:45 | modify | 825 | 0.10 | 1.7433 | 1.7428 | 1.7233 | ||
| 2455 | 2006.02.22 17:00 | delete | 824 | 0.10 | 1.7472 | 1.7433 | 1.7672 | ||
| 2456 | 2006.02.22 17:00 | close | 825 | 0.10 | 1.7405 | 1.7428 | 1.7233 | 28.00 | 5354.00 |
| 2457 | 2006.02.23 09:00 | buy stop | 826 | 0.10 | 1.7470 | 1.7434 | 1.7670 | ||
| 2458 | 2006.02.23 09:00 | sell stop | 827 | 0.10 | 1.7434 | 1.7470 | 1.7234 | ||
| 2459 | 2006.02.23 09:07 | buy | 826 | 0.10 | 1.7470 | 1.7434 | 1.7670 | ||
| 2460 | 2006.02.23 11:30 | modify | 826 | 0.10 | 1.7470 | 1.7475 | 1.7670 | ||
| 2461 | 2006.02.23 17:00 | close | 826 | 0.10 | 1.7508 | 1.7475 | 1.7670 | 38.00 | 5392.00 |
| 2462 | 2006.02.23 17:00 | delete | 827 | 0.10 | 1.7434 | 1.7470 | 1.7234 | ||
| 2463 | 2006.02.24 09:00 | buy stop | 828 | 0.10 | 1.7542 | 1.7508 | 1.7742 | ||
| 2464 | 2006.02.24 09:00 | sell stop | 829 | 0.10 | 1.7508 | 1.7542 | 1.7308 | ||
| 2465 | 2006.02.24 09:13 | sell | 829 | 0.10 | 1.7508 | 1.7542 | 1.7308 | ||
| 2466 | 2006.02.24 16:30 | modify | 829 | 0.10 | 1.7508 | 1.7503 | 1.7308 | ||
| 2467 | 2006.02.24 17:00 | delete | 828 | 0.10 | 1.7542 | 1.7508 | 1.7742 | ||
| 2468 | 2006.02.24 17:00 | close | 829 | 0.10 | 1.7446 | 1.7503 | 1.7308 | 62.00 | 5454.00 |
| 2469 | 2006.02.27 09:00 | buy stop | 830 | 0.10 | 1.7447 | 1.7400 | 1.7647 | ||
| 2470 | 2006.02.27 09:00 | sell stop | 831 | 0.10 | 1.7400 | 1.7447 | 1.7200 | ||
| 2471 | 2006.02.27 09:10 | sell | 831 | 0.10 | 1.7400 | 1.7447 | 1.7200 | ||
| 2472 | 2006.02.27 17:00 | delete | 830 | 0.10 | 1.7447 | 1.7400 | 1.7647 | ||
| 2473 | 2006.02.27 17:00 | close | 831 | 0.10 | 1.7397 | 1.7447 | 1.7200 | 3.00 | 5457.00 |
| 2474 | 2006.02.28 09:00 | buy stop | 832 | 0.10 | 1.7405 | 1.7371 | 1.7605 | ||
| 2475 | 2006.02.28 09:00 | sell stop | 833 | 0.10 | 1.7371 | 1.7405 | 1.7171 | ||
| 2476 | 2006.02.28 09:44 | buy | 832 | 0.10 | 1.7405 | 1.7371 | 1.7605 | ||
| 2477 | 2006.02.28 11:15 | modify | 832 | 0.10 | 1.7405 | 1.7410 | 1.7605 | ||
| 2478 | 2006.02.28 16:45 | modify | 832 | 0.10 | 1.7405 | 1.7420 | 1.7605 | ||
| 2479 | 2006.02.28 17:00 | close | 832 | 0.10 | 1.7508 | 1.7420 | 1.7605 | 103.00 | 5560.00 |
| 2480 | 2006.02.28 17:00 | delete | 833 | 0.10 | 1.7371 | 1.7405 | 1.7171 | ||
| 2481 | 2006.03.01 09:00 | buy stop | 834 | 0.10 | 1.7556 | 1.7528 | 1.7756 | ||
| 2482 | 2006.03.01 09:00 | sell stop | 835 | 0.10 | 1.7528 | 1.7556 | 1.7328 | ||
| 2483 | 2006.03.01 09:18 | sell | 835 | 0.10 | 1.7528 | 1.7556 | 1.7328 | ||
| 2484 | 2006.03.01 10:57 | s/l | 835 | 0.10 | 1.7556 | 1.7556 | 1.7328 | -28.00 | 5532.00 |
| 2485 | 2006.03.01 10:57 | buy | 834 | 0.10 | 1.7556 | 1.7528 | 1.7756 | ||
| 2486 | 2006.03.01 16:57 | s/l | 834 | 0.10 | 1.7528 | 1.7528 | 1.7756 | -28.00 | 5504.00 |
| 2487 | 2006.03.02 09:00 | sell stop | 836 | 0.10 | 1.7492 | 1.7518 | 1.7292 | ||
| 2488 | 2006.03.02 09:00 | buy stop | 837 | 0.10 | 1.7518 | 1.7492 | 1.7718 | ||
| 2489 | 2006.03.02 09:02 | buy | 837 | 0.10 | 1.7518 | 1.7492 | 1.7718 | ||
| 2490 | 2006.03.02 09:38 | sell | 836 | 0.10 | 1.7492 | 1.7518 | 1.7292 | ||
| 2491 | 2006.03.02 09:38 | s/l | 837 | 0.10 | 1.7492 | 1.7492 | 1.7718 | -26.00 | 5478.00 |
| 2492 | 2006.03.02 09:38 | buy stop | 838 | 0.10 | 1.7528 | 1.7492 | 1.7728 | ||
| 2493 | 2006.03.02 14:15 | modify | 836 | 0.10 | 1.7492 | 1.7487 | 1.7292 | ||
| 2494 | 2006.03.02 16:09 | s/l | 836 | 0.10 | 1.7487 | 1.7487 | 1.7292 | 5.00 | 5483.00 |
| 2495 | 2006.03.02 17:00 | delete | 838 | 0.10 | 1.7528 | 1.7492 | 1.7728 | ||
| 2496 | 2006.03.03 09:00 | buy stop | 839 | 0.10 | 1.7535 | 1.7503 | 1.7735 | ||
| 2497 | 2006.03.03 09:00 | sell stop | 840 | 0.10 | 1.7503 | 1.7535 | 1.7303 | ||
| 2498 | 2006.03.03 11:43 | buy | 839 | 0.10 | 1.7535 | 1.7503 | 1.7735 | ||
| 2499 | 2006.03.03 14:45 | modify | 839 | 0.10 | 1.7535 | 1.7540 | 1.7735 | ||
| 2500 | 2006.03.03 16:04 | s/l | 839 | 0.10 | 1.7540 | 1.7540 | 1.7735 | 5.00 | 5488.00 |
| 2501 | 2006.03.03 17:00 | delete | 840 | 0.10 | 1.7503 | 1.7535 | 1.7303 | ||
| 2502 | 2006.03.06 09:00 | sell stop | 841 | 0.10 | 1.7569 | 1.7629 | 1.7369 | ||
| 2503 | 2006.03.06 09:45 | buy stop | 842 | 0.10 | 1.7631 | 1.7571 | 1.7831 | ||
| 2504 | 2006.03.06 09:54 | sell | 841 | 0.10 | 1.7569 | 1.7629 | 1.7369 | ||
| 2505 | 2006.03.06 13:45 | modify | 841 | 0.10 | 1.7569 | 1.7564 | 1.7369 | ||
| 2506 | 2006.03.06 17:00 | close | 841 | 0.10 | 1.7512 | 1.7564 | 1.7369 | 57.00 | 5545.00 |
| 2507 | 2006.03.06 17:00 | delete | 842 | 0.10 | 1.7631 | 1.7571 | 1.7831 | ||
| 2508 | 2006.03.07 09:00 | buy stop | 843 | 0.10 | 1.7471 | 1.7428 | 1.7671 | ||
| 2509 | 2006.03.07 09:00 | sell stop | 844 | 0.10 | 1.7428 | 1.7471 | 1.7228 | ||
| 2510 | 2006.03.07 09:27 | sell | 844 | 0.10 | 1.7428 | 1.7471 | 1.7228 | ||
| 2511 | 2006.03.07 10:45 | modify | 844 | 0.10 | 1.7428 | 1.7423 | 1.7228 | ||
| 2512 | 2006.03.07 17:00 | delete | 843 | 0.10 | 1.7471 | 1.7428 | 1.7671 | ||
| 2513 | 2006.03.07 17:00 | close | 844 | 0.10 | 1.7355 | 1.7423 | 1.7228 | 73.00 | 5618.00 |
| 2514 | 2006.03.08 09:00 | sell stop | 845 | 0.10 | 1.7356 | 1.7416 | 1.7156 | ||
| 2515 | 2006.03.08 09:45 | buy stop | 846 | 0.10 | 1.7426 | 1.7366 | 1.7626 | ||
| 2516 | 2006.03.08 14:55 | sell | 845 | 0.10 | 1.7356 | 1.7416 | 1.7156 | ||
| 2517 | 2006.03.08 17:00 | close | 845 | 0.10 | 1.7355 | 1.7416 | 1.7156 | 1.00 | 5619.00 |
| 2518 | 2006.03.08 17:00 | delete | 846 | 0.10 | 1.7426 | 1.7366 | 1.7626 | ||
| 2519 | 2006.03.09 09:00 | buy stop | 847 | 0.10 | 1.7386 | 1.7351 | 1.7586 | ||
| 2520 | 2006.03.09 09:00 | sell stop | 848 | 0.10 | 1.7351 | 1.7386 | 1.7151 | ||
| 2521 | 2006.03.09 10:31 | buy | 847 | 0.10 | 1.7386 | 1.7351 | 1.7586 | ||
| 2522 | 2006.03.09 17:00 | close | 847 | 0.10 | 1.7370 | 1.7351 | 1.7586 | -16.00 | 5603.00 |
| 2523 | 2006.03.09 17:00 | delete | 848 | 0.10 | 1.7351 | 1.7386 | 1.7151 | ||
| 2524 | 2006.03.10 09:00 | buy stop | 849 | 0.10 | 1.7382 | 1.7347 | 1.7582 | ||
| 2525 | 2006.03.10 09:00 | sell stop | 850 | 0.10 | 1.7347 | 1.7382 | 1.7147 | ||
| 2526 | 2006.03.10 09:53 | buy | 849 | 0.10 | 1.7382 | 1.7347 | 1.7582 | ||
| 2527 | 2006.03.10 14:30 | s/l | 849 | 0.10 | 1.7347 | 1.7347 | 1.7582 | -35.00 | 5568.00 |
| 2528 | 2006.03.10 14:30 | sell | 850 | 0.10 | 1.7347 | 1.7382 | 1.7147 | ||
| 2529 | 2006.03.10 15:00 | modify | 850 | 0.10 | 1.7347 | 1.7342 | 1.7147 | ||
| 2530 | 2006.03.10 17:00 | close | 850 | 0.10 | 1.7263 | 1.7342 | 1.7147 | 84.00 | 5652.00 |
| 2531 | 2006.03.13 09:00 | buy stop | 851 | 0.10 | 1.7305 | 1.7264 | 1.7505 | ||
| 2532 | 2006.03.13 09:00 | sell stop | 852 | 0.10 | 1.7264 | 1.7305 | 1.7064 | ||
| 2533 | 2006.03.13 09:30 | sell | 852 | 0.10 | 1.7264 | 1.7305 | 1.7064 | ||
| 2534 | 2006.03.13 16:28 | s/l | 852 | 0.10 | 1.7305 | 1.7305 | 1.7064 | -41.00 | 5611.00 |
| 2535 | 2006.03.13 16:28 | buy | 851 | 0.10 | 1.7305 | 1.7264 | 1.7505 | ||
| 2536 | 2006.03.13 17:00 | close | 851 | 0.10 | 1.7291 | 1.7264 | 1.7505 | -14.00 | 5597.00 |
| 2537 | 2006.03.14 09:00 | buy stop | 853 | 0.10 | 1.7367 | 1.7334 | 1.7567 | ||
| 2538 | 2006.03.14 09:00 | sell stop | 854 | 0.10 | 1.7334 | 1.7367 | 1.7134 | ||
| 2539 | 2006.03.14 10:24 | buy | 853 | 0.10 | 1.7367 | 1.7334 | 1.7567 | ||
| 2540 | 2006.03.14 16:00 | modify | 853 | 0.10 | 1.7367 | 1.7372 | 1.7567 | ||
| 2541 | 2006.03.14 17:00 | close | 853 | 0.10 | 1.7451 | 1.7372 | 1.7567 | 84.00 | 5681.00 |
| 2542 | 2006.03.14 17:00 | delete | 854 | 0.10 | 1.7334 | 1.7367 | 1.7134 | ||
| 2543 | 2006.03.15 09:00 | buy stop | 855 | 0.10 | 1.7475 | 1.7448 | 1.7675 | ||
| 2544 | 2006.03.15 09:00 | sell stop | 856 | 0.10 | 1.7448 | 1.7475 | 1.7248 | ||
| 2545 | 2006.03.15 09:31 | buy | 855 | 0.10 | 1.7475 | 1.7448 | 1.7675 | ||
| 2546 | 2006.03.15 10:30 | s/l | 855 | 0.10 | 1.7448 | 1.7448 | 1.7675 | -27.00 | 5654.00 |
| 2547 | 2006.03.15 10:30 | sell | 856 | 0.10 | 1.7448 | 1.7475 | 1.7248 | ||
| 2548 | 2006.03.15 15:12 | s/l | 856 | 0.10 | 1.7475 | 1.7475 | 1.7248 | -27.00 | 5627.00 |
| 2549 | 2006.03.16 09:00 | buy stop | 857 | 0.10 | 1.7486 | 1.7435 | 1.7686 | ||
| 2550 | 2006.03.16 09:00 | sell stop | 858 | 0.10 | 1.7435 | 1.7486 | 1.7235 | ||
| 2551 | 2006.03.16 09:05 | buy | 857 | 0.10 | 1.7486 | 1.7435 | 1.7686 | ||
| 2552 | 2006.03.16 15:00 | modify | 857 | 0.10 | 1.7486 | 1.7491 | 1.7686 | ||
| 2553 | 2006.03.16 17:00 | close | 857 | 0.10 | 1.7544 | 1.7491 | 1.7686 | 58.00 | 5685.00 |
| 2554 | 2006.03.16 17:00 | delete | 858 | 0.10 | 1.7435 | 1.7486 | 1.7235 | ||
| 2555 | 2006.03.17 09:00 | buy stop | 859 | 0.10 | 1.7573 | 1.7524 | 1.7773 | ||
| 2556 | 2006.03.17 09:00 | sell stop | 860 | 0.10 | 1.7524 | 1.7573 | 1.7324 | ||
| 2557 | 2006.03.17 10:50 | buy | 859 | 0.10 | 1.7573 | 1.7524 | 1.7773 | ||
| 2558 | 2006.03.17 13:37 | s/l | 859 | 0.10 | 1.7524 | 1.7524 | 1.7773 | -49.00 | 5636.00 |
| 2559 | 2006.03.17 13:37 | sell | 860 | 0.10 | 1.7524 | 1.7573 | 1.7324 | ||
| 2560 | 2006.03.17 17:00 | close | 860 | 0.10 | 1.7535 | 1.7573 | 1.7324 | -11.00 | 5625.00 |
| 2561 | 2006.03.20 09:00 | buy stop | 861 | 0.10 | 1.7593 | 1.7534 | 1.7793 | ||
| 2562 | 2006.03.20 09:00 | sell stop | 862 | 0.10 | 1.7534 | 1.7593 | 1.7334 | ||
| 2563 | 2006.03.20 12:53 | sell | 862 | 0.10 | 1.7534 | 1.7593 | 1.7334 | ||
| 2564 | 2006.03.20 17:00 | delete | 861 | 0.10 | 1.7593 | 1.7534 | 1.7793 | ||
| 2565 | 2006.03.20 17:00 | close | 862 | 0.10 | 1.7556 | 1.7593 | 1.7334 | -22.00 | 5603.00 |
| 2566 | 2006.03.21 09:00 | buy stop | 863 | 0.10 | 1.7552 | 1.7501 | 1.7752 | ||
| 2567 | 2006.03.21 09:00 | sell stop | 864 | 0.10 | 1.7501 | 1.7552 | 1.7301 | ||
| 2568 | 2006.03.21 09:15 | sell | 864 | 0.10 | 1.7501 | 1.7552 | 1.7301 | ||
| 2569 | 2006.03.21 17:00 | delete | 863 | 0.10 | 1.7552 | 1.7501 | 1.7752 | ||
| 2570 | 2006.03.21 17:00 | close | 864 | 0.10 | 1.7476 | 1.7552 | 1.7301 | 25.00 | 5628.00 |
| 2571 | 2006.03.22 09:00 | buy stop | 865 | 0.10 | 1.7516 | 1.7464 | 1.7716 | ||
| 2572 | 2006.03.22 09:00 | sell stop | 866 | 0.10 | 1.7464 | 1.7516 | 1.7264 | ||
| 2573 | 2006.03.22 11:18 | sell | 866 | 0.10 | 1.7464 | 1.7516 | 1.7264 | ||
| 2574 | 2006.03.22 17:00 | delete | 865 | 0.10 | 1.7516 | 1.7464 | 1.7716 | ||
| 2575 | 2006.03.22 17:00 | close | 866 | 0.10 | 1.7477 | 1.7516 | 1.7264 | -13.00 | 5615.00 |
| 2576 | 2006.03.23 09:00 | buy stop | 867 | 0.10 | 1.7459 | 1.7419 | 1.7659 | ||
| 2577 | 2006.03.23 09:00 | sell stop | 868 | 0.10 | 1.7419 | 1.7459 | 1.7219 | ||
| 2578 | 2006.03.23 12:14 | sell | 868 | 0.10 | 1.7419 | 1.7459 | 1.7219 | ||
| 2579 | 2006.03.23 16:30 | modify | 868 | 0.10 | 1.7419 | 1.7414 | 1.7219 | ||
| 2580 | 2006.03.23 17:00 | delete | 867 | 0.10 | 1.7459 | 1.7419 | 1.7659 | ||
| 2581 | 2006.03.23 17:00 | close | 868 | 0.10 | 1.7341 | 1.7414 | 1.7219 | 78.00 | 5693.00 |
| 2582 | 2006.03.24 09:00 | buy stop | 869 | 0.10 | 1.7362 | 1.7305 | 1.7562 | ||
| 2583 | 2006.03.24 09:00 | sell stop | 870 | 0.10 | 1.7305 | 1.7362 | 1.7105 | ||
| 2584 | 2006.03.24 15:05 | buy | 869 | 0.10 | 1.7362 | 1.7305 | 1.7562 | ||
| 2585 | 2006.03.24 16:15 | modify | 869 | 0.10 | 1.7362 | 1.7367 | 1.7562 | ||
| 2586 | 2006.03.24 17:00 | close | 869 | 0.10 | 1.7410 | 1.7367 | 1.7562 | 48.00 | 5741.00 |
| 2587 | 2006.03.24 17:00 | delete | 870 | 0.10 | 1.7305 | 1.7362 | 1.7105 | ||
| 2588 | 2006.03.27 09:00 | buy stop | 871 | 0.10 | 1.7485 | 1.7451 | 1.7685 | ||
| 2589 | 2006.03.27 09:00 | sell stop | 872 | 0.10 | 1.7451 | 1.7485 | 1.7251 | ||
| 2590 | 2006.03.27 10:35 | buy | 871 | 0.10 | 1.7485 | 1.7451 | 1.7685 | ||
| 2591 | 2006.03.27 17:00 | close | 871 | 0.10 | 1.7478 | 1.7451 | 1.7685 | -7.00 | 5734.00 |
| 2592 | 2006.03.27 17:00 | delete | 872 | 0.10 | 1.7451 | 1.7485 | 1.7251 | ||
| 2593 | 2006.03.28 09:00 | buy stop | 873 | 0.10 | 1.7480 | 1.7445 | 1.7680 | ||
| 2594 | 2006.03.28 09:00 | sell stop | 874 | 0.10 | 1.7445 | 1.7480 | 1.7245 | ||
| 2595 | 2006.03.28 09:04 | buy | 873 | 0.10 | 1.7480 | 1.7445 | 1.7680 | ||
| 2596 | 2006.03.28 15:30 | modify | 873 | 0.10 | 1.7480 | 1.7485 | 1.7680 | ||
| 2597 | 2006.03.28 17:00 | close | 873 | 0.10 | 1.7499 | 1.7485 | 1.7680 | 19.00 | 5753.00 |
| 2598 | 2006.03.28 17:00 | delete | 874 | 0.10 | 1.7445 | 1.7480 | 1.7245 | ||
| 2599 | 2006.03.29 09:00 | buy stop | 875 | 0.10 | 1.7450 | 1.7421 | 1.7650 | ||
| 2600 | 2006.03.29 09:00 | sell stop | 876 | 0.10 | 1.7421 | 1.7450 | 1.7221 | ||
| 2601 | 2006.03.29 09:13 | sell | 876 | 0.10 | 1.7421 | 1.7450 | 1.7221 | ||
| 2602 | 2006.03.29 10:00 | modify | 876 | 0.10 | 1.7421 | 1.7416 | 1.7221 | ||
| 2603 | 2006.03.29 17:00 | delete | 875 | 0.10 | 1.7450 | 1.7421 | 1.7650 | ||
| 2604 | 2006.03.29 17:00 | close | 876 | 0.10 | 1.7342 | 1.7416 | 1.7221 | 79.00 | 5832.00 |
| 2605 | 2006.03.30 09:00 | buy stop | 877 | 0.10 | 1.7422 | 1.7370 | 1.7622 | ||
| 2606 | 2006.03.30 09:00 | sell stop | 878 | 0.10 | 1.7370 | 1.7422 | 1.7170 | ||
| 2607 | 2006.03.30 09:06 | sell | 878 | 0.10 | 1.7370 | 1.7422 | 1.7170 | ||
| 2608 | 2006.03.30 14:10 | s/l | 878 | 0.10 | 1.7422 | 1.7422 | 1.7170 | -52.00 | 5780.00 |
| 2609 | 2006.03.30 14:10 | buy | 877 | 0.10 | 1.7422 | 1.7370 | 1.7622 | ||
| 2610 | 2006.03.30 16:45 | modify | 877 | 0.10 | 1.7422 | 1.7427 | 1.7622 | ||
| 2611 | 2006.03.30 17:00 | close | 877 | 0.10 | 1.7455 | 1.7427 | 1.7622 | 33.00 | 5813.00 |
| 2612 | 2006.03.31 09:00 | buy stop | 879 | 0.10 | 1.7462 | 1.7410 | 1.7662 | ||
| 2613 | 2006.03.31 09:00 | sell stop | 880 | 0.10 | 1.7410 | 1.7462 | 1.7210 | ||
| 2614 | 2006.03.31 09:16 | sell | 880 | 0.10 | 1.7410 | 1.7462 | 1.7210 | ||
| 2615 | 2006.03.31 11:30 | modify | 880 | 0.10 | 1.7410 | 1.7405 | 1.7210 | ||
| 2616 | 2006.03.31 15:33 | s/l | 880 | 0.10 | 1.7405 | 1.7405 | 1.7210 | 5.00 | 5818.00 |
| 2617 | 2006.03.31 17:00 | delete | 879 | 0.10 | 1.7462 | 1.7410 | 1.7662 | ||
| 2618 | 2006.04.03 09:00 | buy stop | 881 | 0.10 | 1.7308 | 1.7248 | 1.7508 | ||
| 2619 | 2006.04.03 16:19 | buy | 881 | 0.10 | 1.7308 | 1.7248 | 1.7508 | ||
| 2620 | 2006.04.03 17:00 | close | 881 | 0.10 | 1.7371 | 1.7248 | 1.7508 | 63.00 | 5881.00 |
| 2621 | 2006.04.04 09:00 | buy stop | 882 | 0.10 | 1.7409 | 1.7373 | 1.7609 | ||
| 2622 | 2006.04.04 09:00 | sell stop | 883 | 0.10 | 1.7373 | 1.7409 | 1.7173 | ||
| 2623 | 2006.04.04 09:20 | buy | 882 | 0.10 | 1.7409 | 1.7373 | 1.7609 | ||
| 2624 | 2006.04.04 10:15 | modify | 882 | 0.10 | 1.7409 | 1.7414 | 1.7609 | ||
| 2625 | 2006.04.04 14:45 | modify | 882 | 0.10 | 1.7409 | 1.7454 | 1.7609 | ||
| 2626 | 2006.04.04 17:00 | close | 882 | 0.10 | 1.7553 | 1.7454 | 1.7609 | 144.00 | 6025.00 |
| 2627 | 2006.04.04 17:00 | delete | 883 | 0.10 | 1.7373 | 1.7409 | 1.7173 | ||
| 2628 | 2006.04.05 09:00 | buy stop | 884 | 0.10 | 1.7606 | 1.7559 | 1.7806 | ||
| 2629 | 2006.04.05 09:00 | sell stop | 885 | 0.10 | 1.7559 | 1.7606 | 1.7359 | ||
| 2630 | 2006.04.05 09:23 | buy | 884 | 0.10 | 1.7606 | 1.7559 | 1.7806 | ||
| 2631 | 2006.04.05 10:30 | s/l | 884 | 0.10 | 1.7559 | 1.7559 | 1.7806 | -47.00 | 5978.00 |
| 2632 | 2006.04.05 10:30 | sell | 885 | 0.10 | 1.7559 | 1.7606 | 1.7359 | ||
| 2633 | 2006.04.05 11:45 | modify | 885 | 0.10 | 1.7559 | 1.7554 | 1.7359 | ||
| 2634 | 2006.04.05 17:00 | close | 885 | 0.10 | 1.7496 | 1.7554 | 1.7359 | 63.00 | 6041.00 |
| 2635 | 2006.04.06 09:00 | buy stop | 886 | 0.10 | 1.7543 | 1.7505 | 1.7743 | ||
| 2636 | 2006.04.06 09:00 | sell stop | 887 | 0.10 | 1.7505 | 1.7543 | 1.7305 | ||
| 2637 | 2006.04.06 09:24 | buy | 886 | 0.10 | 1.7543 | 1.7505 | 1.7743 | ||
| 2638 | 2006.04.06 11:30 | modify | 886 | 0.10 | 1.7543 | 1.7548 | 1.7743 | ||
| 2639 | 2006.04.06 14:46 | s/l | 886 | 0.10 | 1.7548 | 1.7548 | 1.7743 | 5.00 | 6046.00 |
| 2640 | 2006.04.06 16:02 | sell | 887 | 0.10 | 1.7505 | 1.7543 | 1.7305 | ||
| 2641 | 2006.04.06 17:00 | close | 887 | 0.10 | 1.7520 | 1.7543 | 1.7305 | -15.00 | 6031.00 |
| 2642 | 2006.04.07 09:00 | buy stop | 888 | 0.10 | 1.7533 | 1.7493 | 1.7733 | ||
| 2643 | 2006.04.07 09:00 | sell stop | 889 | 0.10 | 1.7493 | 1.7533 | 1.7293 | ||
| 2644 | 2006.04.07 09:16 | sell | 889 | 0.10 | 1.7493 | 1.7533 | 1.7293 | ||
| 2645 | 2006.04.07 14:32 | s/l | 889 | 0.10 | 1.7533 | 1.7533 | 1.7293 | -40.00 | 5991.00 |
| 2646 | 2006.04.07 14:32 | buy | 888 | 0.10 | 1.7533 | 1.7493 | 1.7733 | ||
| 2647 | 2006.04.07 14:38 | s/l | 888 | 0.10 | 1.7493 | 1.7493 | 1.7733 | -40.00 | 5951.00 |
| 2648 | 2006.04.10 09:00 | sell stop | 890 | 0.10 | 1.7418 | 1.7467 | 1.7218 | ||
| 2649 | 2006.04.10 09:00 | buy stop | 891 | 0.10 | 1.7467 | 1.7418 | 1.7667 | ||
| 2650 | 2006.04.10 09:11 | buy | 891 | 0.10 | 1.7467 | 1.7418 | 1.7667 | ||
| 2651 | 2006.04.10 17:00 | delete | 890 | 0.10 | 1.7418 | 1.7467 | 1.7218 | ||
| 2652 | 2006.04.10 17:00 | close | 891 | 0.10 | 1.7433 | 1.7418 | 1.7667 | -34.00 | 5917.00 |
| 2653 | 2006.04.11 09:00 | buy stop | 892 | 0.10 | 1.7456 | 1.7422 | 1.7656 | ||
| 2654 | 2006.04.11 09:00 | sell stop | 893 | 0.10 | 1.7422 | 1.7456 | 1.7222 | ||
| 2655 | 2006.04.11 09:27 | buy | 892 | 0.10 | 1.7456 | 1.7422 | 1.7656 | ||
| 2656 | 2006.04.11 10:30 | s/l | 892 | 0.10 | 1.7422 | 1.7422 | 1.7656 | -34.00 | 5883.00 |
| 2657 | 2006.04.11 10:30 | sell | 893 | 0.10 | 1.7422 | 1.7456 | 1.7222 | ||
| 2658 | 2006.04.11 15:22 | s/l | 893 | 0.10 | 1.7456 | 1.7456 | 1.7222 | -34.00 | 5849.00 |
| 2659 | 2006.04.12 09:00 | buy stop | 894 | 0.10 | 1.7514 | 1.7476 | 1.7714 | ||
| 2660 | 2006.04.12 09:00 | sell stop | 895 | 0.10 | 1.7476 | 1.7514 | 1.7276 | ||
| 2661 | 2006.04.12 09:05 | buy | 894 | 0.10 | 1.7514 | 1.7476 | 1.7714 | ||
| 2662 | 2006.04.12 11:00 | modify | 894 | 0.10 | 1.7514 | 1.7519 | 1.7714 | ||
| 2663 | 2006.04.12 14:04 | s/l | 894 | 0.10 | 1.7519 | 1.7519 | 1.7714 | 5.00 | 5854.00 |
| 2664 | 2006.04.12 14:47 | sell | 895 | 0.10 | 1.7476 | 1.7514 | 1.7276 | ||
| 2665 | 2006.04.12 15:23 | s/l | 895 | 0.10 | 1.7514 | 1.7514 | 1.7276 | -38.00 | 5816.00 |
| 2666 | 2006.04.13 09:00 | buy stop | 896 | 0.10 | 1.7552 | 1.7509 | 1.7752 | ||
| 2667 | 2006.04.13 09:00 | sell stop | 897 | 0.10 | 1.7509 | 1.7552 | 1.7309 | ||
| 2668 | 2006.04.13 09:03 | buy | 896 | 0.10 | 1.7552 | 1.7509 | 1.7752 | ||
| 2669 | 2006.04.13 14:55 | s/l | 896 | 0.10 | 1.7509 | 1.7509 | 1.7752 | -43.00 | 5773.00 |
| 2670 | 2006.04.13 14:55 | sell | 897 | 0.10 | 1.7509 | 1.7552 | 1.7309 | ||
| 2671 | 2006.04.13 17:00 | close | 897 | 0.10 | 1.7515 | 1.7552 | 1.7309 | -6.00 | 5767.00 |
| 2672 | 2006.04.14 09:00 | buy stop | 898 | 0.10 | 1.7539 | 1.7513 | 1.7739 | ||
| 2673 | 2006.04.14 09:00 | sell stop | 899 | 0.10 | 1.7513 | 1.7539 | 1.7313 | ||
| 2674 | 2006.04.14 09:17 | sell | 899 | 0.10 | 1.7513 | 1.7539 | 1.7313 | ||
| 2675 | 2006.04.14 17:00 | delete | 898 | 0.10 | 1.7539 | 1.7513 | 1.7739 | ||
| 2676 | 2006.04.14 17:01 | close | 899 | 0.10 | 1.7517 | 1.7539 | 1.7313 | -4.00 | 5763.00 |
| 2677 | 2006.04.17 09:00 | buy stop | 900 | 0.10 | 1.7594 | 1.7568 | 1.7794 | ||
| 2678 | 2006.04.17 09:00 | sell stop | 901 | 0.10 | 1.7568 | 1.7594 | 1.7368 | ||
| 2679 | 2006.04.17 10:35 | sell | 901 | 0.10 | 1.7568 | 1.7594 | 1.7368 | ||
| 2680 | 2006.04.17 12:05 | s/l | 901 | 0.10 | 1.7594 | 1.7594 | 1.7368 | -26.00 | 5737.00 |
| 2681 | 2006.04.17 12:05 | buy | 900 | 0.10 | 1.7594 | 1.7568 | 1.7794 | ||
| 2682 | 2006.04.17 13:45 | modify | 900 | 0.10 | 1.7594 | 1.7599 | 1.7794 | ||
| 2683 | 2006.04.17 17:00 | close | 900 | 0.10 | 1.7730 | 1.7599 | 1.7794 | 136.00 | 5873.00 |
| 2684 | 2006.04.18 09:00 | buy stop | 902 | 0.10 | 1.7732 | 1.7698 | 1.7932 | ||
| 2685 | 2006.04.18 09:00 | sell stop | 903 | 0.10 | 1.7698 | 1.7732 | 1.7498 | ||
| 2686 | 2006.04.18 09:58 | sell | 903 | 0.10 | 1.7698 | 1.7732 | 1.7498 | ||
| 2687 | 2006.04.18 11:33 | s/l | 903 | 0.10 | 1.7732 | 1.7732 | 1.7498 | -34.00 | 5839.00 |
| 2688 | 2006.04.18 11:33 | buy | 902 | 0.10 | 1.7732 | 1.7698 | 1.7932 | ||
| 2689 | 2006.04.18 15:00 | modify | 902 | 0.10 | 1.7732 | 1.7737 | 1.7932 | ||
| 2690 | 2006.04.18 17:00 | close | 902 | 0.10 | 1.7778 | 1.7737 | 1.7932 | 46.00 | 5885.00 |
| 2691 | 2006.04.19 09:00 | buy stop | 904 | 0.10 | 1.7842 | 1.7790 | 1.8042 | ||
| 2692 | 2006.04.19 09:00 | sell stop | 905 | 0.10 | 1.7790 | 1.7842 | 1.7590 | ||
| 2693 | 2006.04.19 10:16 | buy | 904 | 0.10 | 1.7842 | 1.7790 | 1.8042 | ||
| 2694 | 2006.04.19 16:15 | modify | 904 | 0.10 | 1.7842 | 1.7847 | 1.8042 | ||
| 2695 | 2006.04.19 17:00 | close | 904 | 0.10 | 1.7892 | 1.7847 | 1.8042 | 50.00 | 5935.00 |
| 2696 | 2006.04.19 17:00 | delete | 905 | 0.10 | 1.7790 | 1.7842 | 1.7590 | ||
| 2697 | 2006.04.20 09:00 | buy stop | 906 | 0.10 | 1.7904 | 1.7863 | 1.8104 | ||
| 2698 | 2006.04.20 09:00 | sell stop | 907 | 0.10 | 1.7863 | 1.7904 | 1.7663 | ||
| 2699 | 2006.04.20 10:02 | buy | 906 | 0.10 | 1.7904 | 1.7863 | 1.8104 | ||
| 2700 | 2006.04.20 10:30 | s/l | 906 | 0.10 | 1.7863 | 1.7863 | 1.8104 | -41.00 | 5894.00 |
| 2701 | 2006.04.20 10:30 | sell | 907 | 0.10 | 1.7863 | 1.7904 | 1.7663 | ||
| 2702 | 2006.04.20 12:45 | modify | 907 | 0.10 | 1.7863 | 1.7858 | 1.7663 | ||
| 2703 | 2006.04.20 17:00 | close | 907 | 0.10 | 1.7773 | 1.7858 | 1.7663 | 90.00 | 5984.00 |
| 2704 | 2006.04.21 09:00 | buy stop | 908 | 0.10 | 1.7803 | 1.7755 | 1.8003 | ||
| 2705 | 2006.04.21 09:00 | sell stop | 909 | 0.10 | 1.7755 | 1.7803 | 1.7555 | ||
| 2706 | 2006.04.21 10:05 | buy | 908 | 0.10 | 1.7803 | 1.7755 | 1.8003 | ||
| 2707 | 2006.04.21 17:00 | close | 908 | 0.10 | 1.7822 | 1.7755 | 1.8003 | 19.00 | 6003.00 |
| 2708 | 2006.04.21 17:00 | delete | 909 | 0.10 | 1.7755 | 1.7803 | 1.7555 | ||
| 2709 | 2006.04.24 09:00 | buy stop | 910 | 0.10 | 1.7902 | 1.7854 | 1.8102 | ||
| 2710 | 2006.04.24 09:00 | sell stop | 911 | 0.10 | 1.7854 | 1.7902 | 1.7654 | ||
| 2711 | 2006.04.24 09:37 | buy | 910 | 0.10 | 1.7902 | 1.7854 | 1.8102 | ||
| 2712 | 2006.04.24 14:39 | sell | 911 | 0.10 | 1.7854 | 1.7902 | 1.7654 | ||
| 2713 | 2006.04.24 14:40 | s/l | 910 | 0.10 | 1.7854 | 1.7854 | 1.8102 | -48.00 | 5955.00 |
| 2714 | 2006.04.24 16:30 | modify | 911 | 0.10 | 1.7854 | 1.7849 | 1.7654 | ||
| 2715 | 2006.04.24 17:00 | close | 911 | 0.10 | 1.7827 | 1.7849 | 1.7654 | 27.00 | 5982.00 |
| 2716 | 2006.04.25 09:00 | buy stop | 912 | 0.10 | 1.7894 | 1.7849 | 1.8094 | ||
| 2717 | 2006.04.25 09:00 | sell stop | 913 | 0.10 | 1.7849 | 1.7894 | 1.7649 | ||
| 2718 | 2006.04.25 10:12 | sell | 913 | 0.10 | 1.7849 | 1.7894 | 1.7649 | ||
| 2719 | 2006.04.25 14:09 | s/l | 913 | 0.10 | 1.7894 | 1.7894 | 1.7649 | -45.00 | 5937.00 |
| 2720 | 2006.04.25 14:09 | buy | 912 | 0.10 | 1.7894 | 1.7849 | 1.8094 | ||
| 2721 | 2006.04.25 15:45 | modify | 912 | 0.10 | 1.7894 | 1.7899 | 1.8094 | ||
| 2722 | 2006.04.25 15:59 | s/l | 912 | 0.10 | 1.7899 | 1.7899 | 1.8094 | 5.00 | 5942.00 |
| 2723 | 2006.04.26 09:00 | buy stop | 914 | 0.10 | 1.7887 | 1.7841 | 1.8087 | ||
| 2724 | 2006.04.26 09:00 | sell stop | 915 | 0.10 | 1.7841 | 1.7887 | 1.7641 | ||
| 2725 | 2006.04.26 09:15 | sell | 915 | 0.10 | 1.7841 | 1.7887 | 1.7641 | ||
| 2726 | 2006.04.26 17:00 | delete | 914 | 0.10 | 1.7887 | 1.7841 | 1.8087 | ||
| 2727 | 2006.04.26 17:00 | close | 915 | 0.10 | 1.7869 | 1.7887 | 1.7641 | -28.00 | 5914.00 |
| 2728 | 2006.04.27 09:00 | buy stop | 916 | 0.10 | 1.7869 | 1.7838 | 1.8069 | ||
| 2729 | 2006.04.27 09:00 | sell stop | 917 | 0.10 | 1.7838 | 1.7869 | 1.7638 | ||
| 2730 | 2006.04.27 09:28 | sell | 917 | 0.10 | 1.7838 | 1.7869 | 1.7638 | ||
| 2731 | 2006.04.27 14:57 | s/l | 917 | 0.10 | 1.7869 | 1.7869 | 1.7638 | -31.00 | 5883.00 |
| 2732 | 2006.04.27 14:57 | buy | 916 | 0.10 | 1.7869 | 1.7838 | 1.8069 | ||
| 2733 | 2006.04.27 16:15 | modify | 916 | 0.10 | 1.7869 | 1.7874 | 1.8069 | ||
| 2734 | 2006.04.27 17:00 | close | 916 | 0.10 | 1.8032 | 1.7874 | 1.8069 | 163.00 | 6046.00 |
| 2735 | 2006.04.28 09:00 | buy stop | 918 | 0.10 | 1.8042 | 1.8000 | 1.8242 | ||
| 2736 | 2006.04.28 09:00 | sell stop | 919 | 0.10 | 1.8000 | 1.8042 | 1.7800 | ||
| 2737 | 2006.04.28 09:51 | buy | 918 | 0.10 | 1.8042 | 1.8000 | 1.8242 | ||
| 2738 | 2006.04.28 12:00 | modify | 918 | 0.10 | 1.8042 | 1.8047 | 1.8242 | ||
| 2739 | 2006.04.28 17:00 | close | 918 | 0.10 | 1.8179 | 1.8047 | 1.8242 | 137.00 | 6183.00 |
| 2740 | 2006.04.28 17:00 | delete | 919 | 0.10 | 1.8000 | 1.8042 | 1.7800 | ||
| 2741 | 2006.05.01 09:00 | buy stop | 920 | 0.10 | 1.8284 | 1.8251 | 1.8484 | ||
| 2742 | 2006.05.01 09:15 | sell stop | 921 | 0.10 | 1.8244 | 1.8284 | 1.8044 | ||
| 2743 | 2006.05.01 09:29 | sell | 921 | 0.10 | 1.8244 | 1.8284 | 1.8044 | ||
| 2744 | 2006.05.01 14:20 | s/l | 921 | 0.10 | 1.8284 | 1.8284 | 1.8044 | -40.00 | 6143.00 |
| 2745 | 2006.05.01 14:20 | buy | 920 | 0.10 | 1.8284 | 1.8251 | 1.8484 | ||
| 2746 | 2006.05.01 14:30 | s/l | 920 | 0.10 | 1.8251 | 1.8251 | 1.8484 | -33.00 | 6110.00 |
| 2747 | 2006.05.02 09:00 | buy stop | 922 | 0.10 | 1.8252 | 1.8202 | 1.8452 | ||
| 2748 | 2006.05.02 09:00 | sell stop | 923 | 0.10 | 1.8202 | 1.8252 | 1.8002 | ||
| 2749 | 2006.05.02 09:20 | buy | 922 | 0.10 | 1.8252 | 1.8202 | 1.8452 | ||
| 2750 | 2006.05.02 10:45 | modify | 922 | 0.10 | 1.8252 | 1.8257 | 1.8452 | ||
| 2751 | 2006.05.02 17:00 | close | 922 | 0.10 | 1.8396 | 1.8257 | 1.8452 | 144.00 | 6254.00 |
| 2752 | 2006.05.02 17:00 | delete | 923 | 0.10 | 1.8202 | 1.8252 | 1.8002 | ||
| 2753 | 2006.05.03 09:00 | sell stop | 924 | 0.10 | 1.8412 | 1.8472 | 1.8212 | ||
| 2754 | 2006.05.03 09:15 | buy stop | 925 | 0.10 | 1.8484 | 1.8424 | 1.8684 | ||
| 2755 | 2006.05.03 09:40 | sell | 924 | 0.10 | 1.8412 | 1.8472 | 1.8212 | ||
| 2756 | 2006.05.03 10:15 | modify | 924 | 0.10 | 1.8412 | 1.8407 | 1.8212 | ||
| 2757 | 2006.05.03 13:58 | s/l | 924 | 0.10 | 1.8407 | 1.8407 | 1.8212 | 5.00 | 6259.00 |
| 2758 | 2006.05.03 17:00 | delete | 925 | 0.10 | 1.8484 | 1.8424 | 1.8684 | ||
| 2759 | 2006.05.04 09:00 | buy stop | 926 | 0.10 | 1.8400 | 1.8340 | 1.8600 | ||
| 2760 | 2006.05.04 09:30 | sell stop | 927 | 0.10 | 1.8330 | 1.8390 | 1.8130 | ||
| 2761 | 2006.05.04 10:31 | buy | 926 | 0.10 | 1.8400 | 1.8340 | 1.8600 | ||
| 2762 | 2006.05.04 14:45 | modify | 926 | 0.10 | 1.8400 | 1.8405 | 1.8600 | ||
| 2763 | 2006.05.04 14:56 | s/l | 926 | 0.10 | 1.8405 | 1.8405 | 1.8600 | 5.00 | 6264.00 |
| 2764 | 2006.05.04 17:00 | delete | 927 | 0.10 | 1.8330 | 1.8390 | 1.8130 | ||
| 2765 | 2006.05.05 09:00 | buy stop | 928 | 0.10 | 1.8530 | 1.8500 | 1.8730 | ||
| 2766 | 2006.05.05 09:00 | sell stop | 929 | 0.10 | 1.8500 | 1.8530 | 1.8300 | ||
| 2767 | 2006.05.05 09:03 | sell | 929 | 0.10 | 1.8500 | 1.8530 | 1.8300 | ||
| 2768 | 2006.05.05 14:30 | s/l | 929 | 0.10 | 1.8530 | 1.8530 | 1.8300 | -30.00 | 6234.00 |
| 2769 | 2006.05.05 14:30 | buy | 928 | 0.10 | 1.8530 | 1.8500 | 1.8730 | ||
| 2770 | 2006.05.05 14:30 | s/l | 928 | 0.10 | 1.8500 | 1.8500 | 1.8730 | -30.00 | 6204.00 |
| 2771 | 2006.05.08 09:00 | buy stop | 930 | 0.10 | 1.8631 | 1.8576 | 1.8831 | ||
| 2772 | 2006.05.08 09:00 | sell stop | 931 | 0.10 | 1.8576 | 1.8631 | 1.8376 | ||
| 2773 | 2006.05.08 10:19 | buy | 930 | 0.10 | 1.8631 | 1.8576 | 1.8831 | ||
| 2774 | 2006.05.08 10:45 | modify | 930 | 0.10 | 1.8631 | 1.8636 | 1.8831 | ||
| 2775 | 2006.05.08 12:22 | s/l | 930 | 0.10 | 1.8636 | 1.8636 | 1.8831 | 5.00 | 6209.00 |
| 2776 | 2006.05.08 16:12 | sell | 931 | 0.10 | 1.8576 | 1.8631 | 1.8376 | ||
| 2777 | 2006.05.08 17:00 | close | 931 | 0.10 | 1.8586 | 1.8631 | 1.8376 | -10.00 | 6199.00 |
| 2778 | 2006.05.09 09:00 | buy stop | 932 | 0.10 | 1.8580 | 1.8532 | 1.8780 | ||
| 2779 | 2006.05.09 09:00 | sell stop | 933 | 0.10 | 1.8532 | 1.8580 | 1.8332 | ||
| 2780 | 2006.05.09 09:04 | sell | 933 | 0.10 | 1.8532 | 1.8580 | 1.8332 | ||
| 2781 | 2006.05.09 13:09 | s/l | 933 | 0.10 | 1.8580 | 1.8580 | 1.8332 | -48.00 | 6151.00 |
| 2782 | 2006.05.09 13:09 | buy | 932 | 0.10 | 1.8580 | 1.8532 | 1.8780 | ||
| 2783 | 2006.05.09 15:15 | modify | 932 | 0.10 | 1.8580 | 1.8585 | 1.8780 | ||
| 2784 | 2006.05.09 17:00 | close | 932 | 0.10 | 1.8653 | 1.8585 | 1.8780 | 73.00 | 6224.00 |
| 2785 | 2006.05.10 09:00 | sell stop | 934 | 0.10 | 1.8649 | 1.8709 | 1.8449 | ||
| 2786 | 2006.05.10 10:22 | sell | 934 | 0.10 | 1.8649 | 1.8709 | 1.8449 | ||
| 2787 | 2006.05.10 12:45 | modify | 934 | 0.10 | 1.8649 | 1.8644 | 1.8449 | ||
| 2788 | 2006.05.10 14:53 | s/l | 934 | 0.10 | 1.8644 | 1.8644 | 1.8449 | 5.00 | 6229.00 |
| 2789 | 2006.05.11 09:00 | buy stop | 935 | 0.10 | 1.8585 | 1.8542 | 1.8785 | ||
| 2790 | 2006.05.11 09:00 | sell stop | 936 | 0.10 | 1.8542 | 1.8585 | 1.8342 | ||
| 2791 | 2006.05.11 09:08 | buy | 935 | 0.10 | 1.8585 | 1.8542 | 1.8785 | ||
| 2792 | 2006.05.11 09:29 | s/l | 935 | 0.10 | 1.8542 | 1.8542 | 1.8785 | -43.00 | 6186.00 |
| 2793 | 2006.05.11 09:29 | sell | 936 | 0.10 | 1.8542 | 1.8585 | 1.8342 | ||
| 2794 | 2006.05.11 09:29 | buy stop | 937 | 0.10 | 1.8591 | 1.8542 | 1.8791 | ||
| 2795 | 2006.05.11 10:30 | s/l | 936 | 0.10 | 1.8585 | 1.8585 | 1.8342 | -43.00 | 6143.00 |
| 2796 | 2006.05.11 10:30 | buy | 937 | 0.10 | 1.8591 | 1.8542 | 1.8791 | ||
| 2797 | 2006.05.11 11:30 | modify | 937 | 0.10 | 1.8591 | 1.8596 | 1.8791 | ||
| 2798 | 2006.05.11 16:36 | t/p | 937 | 0.10 | 1.8791 | 1.8596 | 1.8791 | 200.00 | 6343.00 |
| 2799 | 2006.05.12 09:00 | buy stop | 938 | 0.10 | 1.8892 | 1.8842 | 1.9092 | ||
| 2800 | 2006.05.12 09:00 | sell stop | 939 | 0.10 | 1.8842 | 1.8892 | 1.8642 | ||
| 2801 | 2006.05.12 09:26 | buy | 938 | 0.10 | 1.8892 | 1.8842 | 1.9092 | ||
| 2802 | 2006.05.12 11:15 | modify | 938 | 0.10 | 1.8892 | 1.8897 | 1.9092 | ||
| 2803 | 2006.05.12 14:30 | s/l | 938 | 0.10 | 1.8897 | 1.8897 | 1.9092 | 5.00 | 6348.00 |
| 2804 | 2006.05.12 17:00 | delete | 939 | 0.10 | 1.8842 | 1.8892 | 1.8642 | ||
| 2805 | 2006.05.15 09:00 | buy stop | 940 | 0.10 | 1.8975 | 1.8915 | 1.9175 | ||
| 2806 | 2006.05.15 17:00 | delete | 940 | 0.10 | 1.8975 | 1.8915 | 1.9175 | ||
| 2807 | 2006.05.16 09:00 | sell stop | 941 | 0.10 | 1.8784 | 1.8844 | 1.8584 | ||
| 2808 | 2006.05.16 09:30 | buy stop | 942 | 0.10 | 1.8871 | 1.8811 | 1.9071 | ||
| 2809 | 2006.05.16 10:54 | sell | 941 | 0.10 | 1.8784 | 1.8844 | 1.8584 | ||
| 2810 | 2006.05.16 14:30 | s/l | 941 | 0.10 | 1.8844 | 1.8844 | 1.8584 | -60.00 | 6288.00 |
| 2811 | 2006.05.16 14:37 | buy | 942 | 0.10 | 1.8871 | 1.8811 | 1.9071 | ||
| 2812 | 2006.05.16 17:00 | close | 942 | 0.10 | 1.8854 | 1.8811 | 1.9071 | -17.00 | 6271.00 |
| 2813 | 2006.05.17 09:00 | buy stop | 943 | 0.10 | 1.8930 | 1.8891 | 1.9130 | ||
| 2814 | 2006.05.17 09:00 | sell stop | 944 | 0.10 | 1.8891 | 1.8930 | 1.8691 | ||
| 2815 | 2006.05.17 09:05 | buy | 943 | 0.10 | 1.8930 | 1.8891 | 1.9130 | ||
| 2816 | 2006.05.17 10:45 | modify | 943 | 0.10 | 1.8930 | 1.8935 | 1.9130 | ||
| 2817 | 2006.05.17 14:30 | s/l | 943 | 0.10 | 1.8935 | 1.8935 | 1.9130 | 5.00 | 6276.00 |
| 2818 | 2006.05.17 16:24 | sell | 944 | 0.10 | 1.8891 | 1.8930 | 1.8691 | ||
| 2819 | 2006.05.17 16:30 | modify | 944 | 0.10 | 1.8891 | 1.8886 | 1.8691 | ||
| 2820 | 2006.05.17 17:00 | close | 944 | 0.10 | 1.8857 | 1.8886 | 1.8691 | 34.00 | 6310.00 |
| 2821 | 2006.05.18 09:00 | buy stop | 945 | 0.10 | 1.8853 | 1.8801 | 1.9053 | ||
| 2822 | 2006.05.18 09:00 | sell stop | 946 | 0.10 | 1.8801 | 1.8853 | 1.8601 | ||
| 2823 | 2006.05.18 09:43 | buy | 945 | 0.10 | 1.8853 | 1.8801 | 1.9053 | ||
| 2824 | 2006.05.18 10:45 | modify | 945 | 0.10 | 1.8853 | 1.8858 | 1.9053 | ||
| 2825 | 2006.05.18 13:11 | s/l | 945 | 0.10 | 1.8858 | 1.8858 | 1.9053 | 5.00 | 6315.00 |
| 2826 | 2006.05.18 17:00 | delete | 946 | 0.10 | 1.8801 | 1.8853 | 1.8601 | ||
| 2827 | 2006.05.19 09:00 | buy stop | 947 | 0.10 | 1.8920 | 1.8870 | 1.9120 | ||
| 2828 | 2006.05.19 09:00 | sell stop | 948 | 0.10 | 1.8870 | 1.8920 | 1.8670 | ||
| 2829 | 2006.05.19 09:00 | sell | 948 | 0.10 | 1.8870 | 1.8920 | 1.8670 | ||
| 2830 | 2006.05.19 09:30 | modify | 948 | 0.10 | 1.8870 | 1.8865 | 1.8670 | ||
| 2831 | 2006.05.19 17:00 | delete | 947 | 0.10 | 1.8920 | 1.8870 | 1.9120 | ||
| 2832 | 2006.05.19 17:00 | close | 948 | 0.10 | 1.8716 | 1.8865 | 1.8670 | 154.00 | 6469.00 |
| 2833 | 2006.05.22 09:00 | buy stop | 949 | 0.10 | 1.8716 | 1.8656 | 1.8916 | ||
| 2834 | 2006.05.22 09:15 | sell stop | 950 | 0.10 | 1.8628 | 1.8688 | 1.8428 | ||
| 2835 | 2006.05.22 09:52 | buy | 949 | 0.10 | 1.8716 | 1.8656 | 1.8916 | ||
| 2836 | 2006.05.22 12:15 | modify | 949 | 0.10 | 1.8716 | 1.8721 | 1.8916 | ||
| 2837 | 2006.05.22 17:00 | close | 949 | 0.10 | 1.8802 | 1.8721 | 1.8916 | 86.00 | 6555.00 |
| 2838 | 2006.05.22 17:00 | delete | 950 | 0.10 | 1.8628 | 1.8688 | 1.8428 | ||
| 2839 | 2006.05.23 09:00 | buy stop | 951 | 0.10 | 1.8881 | 1.8830 | 1.9081 | ||
| 2840 | 2006.05.23 09:00 | sell stop | 952 | 0.10 | 1.8830 | 1.8881 | 1.8630 | ||
| 2841 | 2006.05.23 09:14 | buy | 951 | 0.10 | 1.8881 | 1.8830 | 1.9081 | ||
| 2842 | 2006.05.23 09:34 | s/l | 951 | 0.10 | 1.8830 | 1.8830 | 1.9081 | -51.00 | 6504.00 |
| 2843 | 2006.05.23 09:34 | sell | 952 | 0.10 | 1.8830 | 1.8881 | 1.8630 | ||
| 2844 | 2006.05.23 09:34 | buy stop | 953 | 0.10 | 1.8892 | 1.8832 | 1.9092 | ||
| 2845 | 2006.05.23 15:45 | modify | 952 | 0.10 | 1.8830 | 1.8825 | 1.8630 | ||
| 2846 | 2006.05.23 16:30 | s/l | 952 | 0.10 | 1.8825 | 1.8825 | 1.8630 | 5.00 | 6509.00 |
| 2847 | 2006.05.23 17:00 | delete | 953 | 0.10 | 1.8892 | 1.8832 | 1.9092 | ||
| 2848 | 2006.05.24 09:00 | sell stop | 954 | 0.10 | 1.8725 | 1.8785 | 1.8525 | ||
| 2849 | 2006.05.24 16:08 | sell | 954 | 0.10 | 1.8725 | 1.8785 | 1.8525 | ||
| 2850 | 2006.05.24 16:45 | modify | 954 | 0.10 | 1.8725 | 1.8720 | 1.8525 | ||
| 2851 | 2006.05.24 17:00 | close | 954 | 0.10 | 1.8673 | 1.8720 | 1.8525 | 52.00 | 6561.00 |
| 2852 | 2006.05.25 09:00 | buy stop | 955 | 0.10 | 1.8718 | 1.8679 | 1.8918 | ||
| 2853 | 2006.05.25 09:00 | sell stop | 956 | 0.10 | 1.8679 | 1.8718 | 1.8479 | ||
| 2854 | 2006.05.25 10:41 | buy | 955 | 0.10 | 1.8718 | 1.8679 | 1.8918 | ||
| 2855 | 2006.05.25 14:11 | sell | 956 | 0.10 | 1.8679 | 1.8718 | 1.8479 | ||
| 2856 | 2006.05.25 14:11 | s/l | 955 | 0.10 | 1.8679 | 1.8679 | 1.8918 | -39.00 | 6522.00 |
| 2857 | 2006.05.25 14:36 | s/l | 956 | 0.10 | 1.8718 | 1.8718 | 1.8479 | -39.00 | 6483.00 |
| 2858 | 2006.05.26 09:00 | buy stop | 957 | 0.10 | 1.8734 | 1.8678 | 1.8934 | ||
| 2859 | 2006.05.26 09:00 | sell stop | 958 | 0.10 | 1.8678 | 1.8734 | 1.8478 | ||
| 2860 | 2006.05.26 10:09 | buy | 957 | 0.10 | 1.8734 | 1.8678 | 1.8934 | ||
| 2861 | 2006.05.26 14:10 | s/l | 957 | 0.10 | 1.8678 | 1.8678 | 1.8934 | -56.00 | 6427.00 |
| 2862 | 2006.05.26 14:10 | sell | 958 | 0.10 | 1.8678 | 1.8734 | 1.8478 | ||
| 2863 | 2006.05.26 15:30 | modify | 958 | 0.10 | 1.8678 | 1.8673 | 1.8478 | ||
| 2864 | 2006.05.26 17:00 | close | 958 | 0.10 | 1.8550 | 1.8673 | 1.8478 | 128.00 | 6555.00 |
| 2865 | 2006.05.29 09:00 | buy stop | 959 | 0.10 | 1.8618 | 1.8588 | 1.8818 | ||
| 2866 | 2006.05.29 09:00 | sell stop | 960 | 0.10 | 1.8588 | 1.8618 | 1.8388 | ||
| 2867 | 2006.05.29 11:06 | buy | 959 | 0.10 | 1.8618 | 1.8588 | 1.8818 | ||
| 2868 | 2006.05.29 16:51 | s/l | 959 | 0.10 | 1.8588 | 1.8588 | 1.8818 | -30.00 | 6525.00 |
| 2869 | 2006.05.29 16:51 | sell | 960 | 0.10 | 1.8588 | 1.8618 | 1.8388 | ||
| 2870 | 2006.05.29 17:00 | close | 960 | 0.10 | 1.8590 | 1.8618 | 1.8388 | -2.00 | 6523.00 |
| 2871 | 2006.05.30 09:00 | sell stop | 961 | 0.10 | 1.8663 | 1.8723 | 1.8463 | ||
| 2872 | 2006.05.30 17:00 | delete | 961 | 0.10 | 1.8663 | 1.8723 | 1.8463 | ||
| 2873 | 2006.05.31 09:00 | sell stop | 962 | 0.10 | 1.8786 | 1.8846 | 1.8586 | ||
| 2874 | 2006.05.31 10:29 | sell | 962 | 0.10 | 1.8786 | 1.8846 | 1.8586 | ||
| 2875 | 2006.05.31 14:45 | modify | 962 | 0.10 | 1.8786 | 1.8781 | 1.8586 | ||
| 2876 | 2006.05.31 17:00 | close | 962 | 0.10 | 1.8709 | 1.8781 | 1.8586 | 77.00 | 6600.00 |
| 2877 | 2006.06.01 09:00 | buy stop | 963 | 0.10 | 1.8678 | 1.8626 | 1.8878 | ||
| 2878 | 2006.06.01 09:00 | sell stop | 964 | 0.10 | 1.8626 | 1.8678 | 1.8426 | ||
| 2879 | 2006.06.01 09:13 | sell | 964 | 0.10 | 1.8626 | 1.8678 | 1.8426 | ||
| 2880 | 2006.06.01 10:18 | s/l | 964 | 0.10 | 1.8678 | 1.8678 | 1.8426 | -52.00 | 6548.00 |
| 2881 | 2006.06.01 10:18 | buy | 963 | 0.10 | 1.8678 | 1.8626 | 1.8878 | ||
| 2882 | 2006.06.01 13:10 | s/l | 963 | 0.10 | 1.8626 | 1.8626 | 1.8878 | -52.00 | 6496.00 |
| 2883 | 2006.06.02 09:00 | buy stop | 965 | 0.10 | 1.8675 | 1.8619 | 1.8875 | ||
| 2884 | 2006.06.02 09:00 | sell stop | 966 | 0.10 | 1.8619 | 1.8675 | 1.8419 | ||
| 2885 | 2006.06.02 09:12 | sell | 966 | 0.10 | 1.8619 | 1.8675 | 1.8419 | ||
| 2886 | 2006.06.02 11:48 | s/l | 966 | 0.10 | 1.8675 | 1.8675 | 1.8419 | -56.00 | 6440.00 |
| 2887 | 2006.06.02 11:48 | buy | 965 | 0.10 | 1.8675 | 1.8619 | 1.8875 | ||
| 2888 | 2006.06.02 14:45 | modify | 965 | 0.10 | 1.8675 | 1.8680 | 1.8875 | ||
| 2889 | 2006.06.02 17:00 | close | 965 | 0.10 | 1.8857 | 1.8680 | 1.8875 | 182.00 | 6622.00 |
| 2890 | 2006.06.05 09:00 | buy stop | 967 | 0.10 | 1.8861 | 1.8819 | 1.9061 | ||
| 2891 | 2006.06.05 09:00 | sell stop | 968 | 0.10 | 1.8819 | 1.8861 | 1.8619 | ||
| 2892 | 2006.06.05 09:02 | sell | 968 | 0.10 | 1.8819 | 1.8861 | 1.8619 | ||
| 2893 | 2006.06.05 09:31 | buy | 967 | 0.10 | 1.8861 | 1.8819 | 1.9061 | ||
| 2894 | 2006.06.05 09:31 | s/l | 968 | 0.10 | 1.8861 | 1.8861 | 1.8619 | -42.00 | 6580.00 |
| 2895 | 2006.06.05 09:31 | sell stop | 969 | 0.10 | 1.8808 | 1.8862 | 1.8608 | ||
| 2896 | 2006.06.05 14:08 | s/l | 967 | 0.10 | 1.8819 | 1.8819 | 1.9061 | -42.00 | 6538.00 |
| 2897 | 2006.06.05 14:38 | sell | 969 | 0.10 | 1.8808 | 1.8862 | 1.8608 | ||
| 2898 | 2006.06.05 16:45 | modify | 969 | 0.10 | 1.8808 | 1.8803 | 1.8608 | ||
| 2899 | 2006.06.05 17:00 | close | 969 | 0.10 | 1.8771 | 1.8803 | 1.8608 | 37.00 | 6575.00 |
| 2900 | 2006.06.06 09:00 | sell stop | 970 | 0.10 | 1.8708 | 1.8768 | 1.8508 | ||
| 2901 | 2006.06.06 09:45 | buy stop | 971 | 0.10 | 1.8779 | 1.8719 | 1.8979 | ||
| 2902 | 2006.06.06 12:16 | sell | 970 | 0.10 | 1.8708 | 1.8768 | 1.8508 | ||
| 2903 | 2006.06.06 14:15 | modify | 970 | 0.10 | 1.8708 | 1.8703 | 1.8508 | ||
| 2904 | 2006.06.06 17:00 | close | 970 | 0.10 | 1.8600 | 1.8703 | 1.8508 | 108.00 | 6683.00 |
| 2905 | 2006.06.06 17:00 | delete | 971 | 0.10 | 1.8779 | 1.8719 | 1.8979 | ||
| 2906 | 2006.06.07 09:00 | buy stop | 972 | 0.10 | 1.8630 | 1.8570 | 1.8830 | ||
| 2907 | 2006.06.07 12:20 | buy | 972 | 0.10 | 1.8630 | 1.8570 | 1.8830 | ||
| 2908 | 2006.06.07 15:20 | s/l | 972 | 0.10 | 1.8570 | 1.8570 | 1.8830 | -60.00 | 6623.00 |
| 2909 | 2006.06.08 09:00 | buy stop | 973 | 0.10 | 1.8584 | 1.8524 | 1.8784 | ||
| 2910 | 2006.06.08 17:00 | delete | 973 | 0.10 | 1.8584 | 1.8524 | 1.8784 | ||
| 2911 | 2006.06.09 09:00 | buy stop | 974 | 0.10 | 1.8458 | 1.8406 | 1.8658 | ||
| 2912 | 2006.06.09 09:00 | sell stop | 975 | 0.10 | 1.8406 | 1.8458 | 1.8206 | ||
| 2913 | 2006.06.09 09:02 | buy | 974 | 0.10 | 1.8458 | 1.8406 | 1.8658 | ||
| 2914 | 2006.06.09 14:30 | s/l | 974 | 0.10 | 1.8406 | 1.8406 | 1.8658 | -52.00 | 6571.00 |
| 2915 | 2006.06.09 14:30 | sell | 975 | 0.10 | 1.8406 | 1.8458 | 1.8206 | ||
| 2916 | 2006.06.09 15:28 | s/l | 975 | 0.10 | 1.8458 | 1.8458 | 1.8206 | -52.00 | 6519.00 |
| 2917 | 2006.06.12 09:00 | buy stop | 976 | 0.10 | 1.8462 | 1.8407 | 1.8662 | ||
| 2918 | 2006.06.12 09:00 | sell stop | 977 | 0.10 | 1.8407 | 1.8462 | 1.8207 | ||
| 2919 | 2006.06.12 10:31 | buy | 976 | 0.10 | 1.8462 | 1.8407 | 1.8662 | ||
| 2920 | 2006.06.12 13:25 | sell | 977 | 0.10 | 1.8407 | 1.8462 | 1.8207 | ||
| 2921 | 2006.06.12 13:25 | s/l | 976 | 0.10 | 1.8407 | 1.8407 | 1.8662 | -55.00 | 6464.00 |
| 2922 | 2006.06.12 15:35 | s/l | 977 | 0.10 | 1.8462 | 1.8462 | 1.8207 | -55.00 | 6409.00 |
| 2923 | 2006.06.13 09:00 | buy stop | 978 | 0.10 | 1.8424 | 1.8380 | 1.8624 | ||
| 2924 | 2006.06.13 09:00 | sell stop | 979 | 0.10 | 1.8380 | 1.8424 | 1.8180 | ||
| 2925 | 2006.06.13 09:22 | buy | 978 | 0.10 | 1.8424 | 1.8380 | 1.8624 | ||
| 2926 | 2006.06.13 14:31 | s/l | 978 | 0.10 | 1.8380 | 1.8380 | 1.8624 | -44.00 | 6365.00 |
| 2927 | 2006.06.13 14:31 | sell | 979 | 0.10 | 1.8380 | 1.8424 | 1.8180 | ||
| 2928 | 2006.06.13 15:39 | s/l | 979 | 0.10 | 1.8424 | 1.8424 | 1.8180 | -44.00 | 6321.00 |
| 2929 | 2006.06.14 09:00 | sell stop | 980 | 0.10 | 1.8357 | 1.8417 | 1.8157 | ||
| 2930 | 2006.06.14 14:31 | sell | 980 | 0.10 | 1.8357 | 1.8417 | 1.8157 | ||
| 2931 | 2006.06.14 14:36 | s/l | 980 | 0.10 | 1.8417 | 1.8417 | 1.8157 | -60.00 | 6261.00 |
| 2932 | 2006.06.15 09:00 | buy stop | 981 | 0.10 | 1.8483 | 1.8427 | 1.8683 | ||
| 2933 | 2006.06.15 09:00 | sell stop | 982 | 0.10 | 1.8427 | 1.8483 | 1.8227 | ||
| 2934 | 2006.06.15 11:44 | buy | 981 | 0.10 | 1.8483 | 1.8427 | 1.8683 | ||
| 2935 | 2006.06.15 15:15 | modify | 981 | 0.10 | 1.8483 | 1.8488 | 1.8683 | ||
| 2936 | 2006.06.15 16:04 | s/l | 981 | 0.10 | 1.8488 | 1.8488 | 1.8683 | 5.00 | 6266.00 |
| 2937 | 2006.06.15 17:00 | delete | 982 | 0.10 | 1.8427 | 1.8483 | 1.8227 | ||
| 2938 | 2006.06.16 09:00 | buy stop | 983 | 0.10 | 1.8557 | 1.8516 | 1.8757 | ||
| 2939 | 2006.06.16 09:00 | sell stop | 984 | 0.10 | 1.8516 | 1.8557 | 1.8316 | ||
| 2940 | 2006.06.16 10:09 | buy | 983 | 0.10 | 1.8557 | 1.8516 | 1.8757 | ||
| 2941 | 2006.06.16 12:14 | s/l | 983 | 0.10 | 1.8516 | 1.8516 | 1.8757 | -41.00 | 6225.00 |
| 2942 | 2006.06.16 12:14 | sell | 984 | 0.10 | 1.8516 | 1.8557 | 1.8316 | ||
| 2943 | 2006.06.16 17:00 | close | 984 | 0.10 | 1.8504 | 1.8557 | 1.8316 | 12.00 | 6237.00 |
| 2944 | 2006.06.19 09:00 | buy stop | 985 | 0.10 | 1.8464 | 1.8419 | 1.8664 | ||
| 2945 | 2006.06.19 09:00 | sell stop | 986 | 0.10 | 1.8419 | 1.8464 | 1.8219 | ||
| 2946 | 2006.06.19 09:00 | buy | 985 | 0.10 | 1.8464 | 1.8419 | 1.8664 | ||
| 2947 | 2006.06.19 15:00 | s/l | 985 | 0.10 | 1.8419 | 1.8419 | 1.8664 | -45.00 | 6192.00 |
| 2948 | 2006.06.19 15:00 | sell | 986 | 0.10 | 1.8419 | 1.8464 | 1.8219 | ||
| 2949 | 2006.06.19 17:00 | close | 986 | 0.10 | 1.8377 | 1.8464 | 1.8219 | 42.00 | 6234.00 |
| 2950 | 2006.06.20 09:00 | buy stop | 987 | 0.10 | 1.8460 | 1.8422 | 1.8660 | ||
| 2951 | 2006.06.20 09:00 | sell stop | 988 | 0.10 | 1.8422 | 1.8460 | 1.8222 | ||
| 2952 | 2006.06.20 09:06 | buy | 987 | 0.10 | 1.8460 | 1.8422 | 1.8660 | ||
| 2953 | 2006.06.20 11:27 | s/l | 987 | 0.10 | 1.8422 | 1.8422 | 1.8660 | -38.00 | 6196.00 |
| 2954 | 2006.06.20 11:27 | sell | 988 | 0.10 | 1.8422 | 1.8460 | 1.8222 | ||
| 2955 | 2006.06.20 14:30 | modify | 988 | 0.10 | 1.8422 | 1.8417 | 1.8222 | ||
| 2956 | 2006.06.20 14:57 | s/l | 988 | 0.10 | 1.8417 | 1.8417 | 1.8222 | 5.00 | 6201.00 |
| 2957 | 2006.06.21 09:00 | buy stop | 989 | 0.10 | 1.8469 | 1.8443 | 1.8669 | ||
| 2958 | 2006.06.21 09:00 | sell stop | 990 | 0.10 | 1.8443 | 1.8469 | 1.8243 | ||
| 2959 | 2006.06.21 10:30 | sell | 990 | 0.10 | 1.8443 | 1.8469 | 1.8243 | ||
| 2960 | 2006.06.21 17:00 | delete | 989 | 0.10 | 1.8469 | 1.8443 | 1.8669 | ||
| 2961 | 2006.06.21 17:00 | close | 990 | 0.10 | 1.8436 | 1.8469 | 1.8243 | 7.00 | 6208.00 |
| 2962 | 2006.06.22 09:00 | buy stop | 991 | 0.10 | 1.8473 | 1.8436 | 1.8673 | ||
| 2963 | 2006.06.22 09:00 | sell stop | 992 | 0.10 | 1.8436 | 1.8473 | 1.8236 | ||
| 2964 | 2006.06.22 09:11 | sell | 992 | 0.10 | 1.8436 | 1.8473 | 1.8236 | ||
| 2965 | 2006.06.22 11:00 | modify | 992 | 0.10 | 1.8436 | 1.8431 | 1.8236 | ||
| 2966 | 2006.06.22 17:00 | delete | 991 | 0.10 | 1.8473 | 1.8436 | 1.8673 | ||
| 2967 | 2006.06.22 17:00 | modify | 992 | 0.10 | 1.8436 | 1.8421 | 1.8236 | ||
| 2968 | 2006.06.22 17:00 | close | 992 | 0.10 | 1.8289 | 1.8421 | 1.8236 | 147.00 | 6355.00 |
| 2969 | 2006.06.23 09:00 | buy stop | 993 | 0.10 | 1.8320 | 1.8277 | 1.8520 | ||
| 2970 | 2006.06.23 09:00 | sell stop | 994 | 0.10 | 1.8277 | 1.8320 | 1.8077 | ||
| 2971 | 2006.06.23 09:17 | sell | 994 | 0.10 | 1.8277 | 1.8320 | 1.8077 | ||
| 2972 | 2006.06.23 11:00 | modify | 994 | 0.10 | 1.8277 | 1.8272 | 1.8077 | ||
| 2973 | 2006.06.23 17:00 | delete | 993 | 0.10 | 1.8320 | 1.8277 | 1.8520 | ||
| 2974 | 2006.06.23 17:00 | close | 994 | 0.10 | 1.8197 | 1.8272 | 1.8077 | 80.00 | 6435.00 |
| 2975 | 2006.06.26 09:00 | buy stop | 995 | 0.10 | 1.8206 | 1.8167 | 1.8406 | ||
| 2976 | 2006.06.26 09:00 | sell stop | 996 | 0.10 | 1.8167 | 1.8206 | 1.7967 | ||
| 2977 | 2006.06.26 09:05 | buy | 995 | 0.10 | 1.8206 | 1.8167 | 1.8406 | ||
| 2978 | 2006.06.26 17:00 | close | 995 | 0.10 | 1.8177 | 1.8167 | 1.8406 | -29.00 | 6406.00 |
| 2979 | 2006.06.26 17:00 | delete | 996 | 0.10 | 1.8167 | 1.8206 | 1.7967 | ||
| 2980 | 2006.06.27 09:00 | buy stop | 997 | 0.10 | 1.8261 | 1.8215 | 1.8461 | ||
| 2981 | 2006.06.27 09:00 | sell stop | 998 | 0.10 | 1.8215 | 1.8261 | 1.8015 | ||
| 2982 | 2006.06.27 09:32 | sell | 998 | 0.10 | 1.8215 | 1.8261 | 1.8015 | ||
| 2983 | 2006.06.27 16:18 | s/l | 998 | 0.10 | 1.8261 | 1.8261 | 1.8015 | -46.00 | 6360.00 |
| 2984 | 2006.06.27 16:18 | buy | 997 | 0.10 | 1.8261 | 1.8215 | 1.8461 | ||
| 2985 | 2006.06.27 17:00 | close | 997 | 0.10 | 1.8235 | 1.8215 | 1.8461 | -26.00 | 6334.00 |
| 2986 | 2006.06.28 09:00 | buy stop | 999 | 0.10 | 1.8237 | 1.8192 | 1.8437 | ||
| 2987 | 2006.06.28 09:00 | sell stop | 1000 | 0.10 | 1.8192 | 1.8237 | 1.7992 | ||
| 2988 | 2006.06.28 09:05 | sell | 1000 | 0.10 | 1.8192 | 1.8237 | 1.7992 | ||
| 2989 | 2006.06.28 16:45 | modify | 1000 | 0.10 | 1.8192 | 1.8187 | 1.7992 | ||
| 2990 | 2006.06.28 17:00 | delete | 999 | 0.10 | 1.8237 | 1.8192 | 1.8437 | ||
| 2991 | 2006.06.28 17:00 | close | 1000 | 0.10 | 1.8164 | 1.8187 | 1.7992 | 28.00 | 6362.00 |
| 2992 | 2006.06.29 09:00 | buy stop | 1001 | 0.10 | 1.8189 | 1.8153 | 1.8389 | ||
| 2993 | 2006.06.29 09:00 | sell stop | 1002 | 0.10 | 1.8153 | 1.8189 | 1.7953 | ||
| 2994 | 2006.06.29 10:14 | sell | 1002 | 0.10 | 1.8153 | 1.8189 | 1.7953 | ||
| 2995 | 2006.06.29 13:30 | modify | 1002 | 0.10 | 1.8153 | 1.8148 | 1.7953 | ||
| 2996 | 2006.06.29 14:43 | s/l | 1002 | 0.10 | 1.8148 | 1.8148 | 1.7953 | 5.00 | 6367.00 |
| 2997 | 2006.06.29 17:00 | delete | 1001 | 0.10 | 1.8189 | 1.8153 | 1.8389 | ||
| 2998 | 2006.06.30 09:00 | buy stop | 1003 | 0.10 | 1.8372 | 1.8312 | 1.8572 | ||
| 2999 | 2006.06.30 14:10 | buy | 1003 | 0.10 | 1.8372 | 1.8312 | 1.8572 | ||
| 3000 | 2006.06.30 14:45 | modify | 1003 | 0.10 | 1.8372 | 1.8377 | 1.8572 | ||
| 3001 | 2006.06.30 17:00 | close | 1003 | 0.10 | 1.8495 | 1.8377 | 1.8572 | 123.00 | 6490.00 |
| 3002 | 2006.07.03 09:00 | buy stop | 1004 | 0.10 | 1.8495 | 1.8448 | 1.8695 | ||
| 3003 | 2006.07.03 09:00 | sell stop | 1005 | 0.10 | 1.8448 | 1.8495 | 1.8248 | ||
| 3004 | 2006.07.03 09:02 | sell | 1005 | 0.10 | 1.8448 | 1.8495 | 1.8248 | ||
| 3005 | 2006.07.03 17:00 | delete | 1004 | 0.10 | 1.8495 | 1.8448 | 1.8695 | ||
| 3006 | 2006.07.03 17:00 | close | 1005 | 0.10 | 1.8444 | 1.8495 | 1.8248 | 4.00 | 6494.00 |
| 3007 | 2006.07.04 09:00 | buy stop | 1006 | 0.10 | 1.8468 | 1.8433 | 1.8668 | ||
| 3008 | 2006.07.04 09:00 | sell stop | 1007 | 0.10 | 1.8433 | 1.8468 | 1.8233 | ||
| 3009 | 2006.07.04 09:15 | sell | 1007 | 0.10 | 1.8433 | 1.8468 | 1.8233 | ||
| 3010 | 2006.07.04 10:53 | s/l | 1007 | 0.10 | 1.8468 | 1.8468 | 1.8233 | -35.00 | 6459.00 |
| 3011 | 2006.07.04 10:53 | buy | 1006 | 0.10 | 1.8468 | 1.8433 | 1.8668 | ||
| 3012 | 2006.07.04 17:00 | close | 1006 | 0.10 | 1.8465 | 1.8433 | 1.8668 | -3.00 | 6456.00 |
| 3013 | 2006.07.05 09:00 | buy stop | 1008 | 0.10 | 1.8492 | 1.8432 | 1.8692 | ||
| 3014 | 2006.07.05 17:00 | delete | 1008 | 0.10 | 1.8492 | 1.8432 | 1.8692 | ||
| 3015 | 2006.07.06 09:00 | buy stop | 1009 | 0.10 | 1.8380 | 1.8341 | 1.8580 | ||
| 3016 | 2006.07.06 09:00 | sell stop | 1010 | 0.10 | 1.8341 | 1.8380 | 1.8141 | ||
| 3017 | 2006.07.06 10:30 | sell | 1010 | 0.10 | 1.8341 | 1.8380 | 1.8141 | ||
| 3018 | 2006.07.06 14:33 | s/l | 1010 | 0.10 | 1.8380 | 1.8380 | 1.8141 | -39.00 | 6417.00 |
| 3019 | 2006.07.06 14:33 | buy | 1009 | 0.10 | 1.8380 | 1.8341 | 1.8580 | ||
| 3020 | 2006.07.06 17:00 | close | 1009 | 0.10 | 1.8363 | 1.8341 | 1.8580 | -17.00 | 6400.00 |
| 3021 | 2006.07.07 09:00 | buy stop | 1011 | 0.10 | 1.8377 | 1.8349 | 1.8577 | ||
| 3022 | 2006.07.07 09:00 | sell stop | 1012 | 0.10 | 1.8349 | 1.8377 | 1.8149 | ||
| 3023 | 2006.07.07 09:21 | buy | 1011 | 0.10 | 1.8377 | 1.8349 | 1.8577 | ||
| 3024 | 2006.07.07 13:00 | modify | 1011 | 0.10 | 1.8377 | 1.8382 | 1.8577 | ||
| 3025 | 2006.07.07 17:00 | close | 1011 | 0.10 | 1.8505 | 1.8382 | 1.8577 | 128.00 | 6528.00 |
| 3026 | 2006.07.07 17:00 | delete | 1012 | 0.10 | 1.8349 | 1.8377 | 1.8149 | ||
| 3027 | 2006.07.10 09:00 | buy stop | 1013 | 0.10 | 1.8516 | 1.8477 | 1.8716 | ||
| 3028 | 2006.07.10 09:00 | sell stop | 1014 | 0.10 | 1.8477 | 1.8516 | 1.8277 | ||
| 3029 | 2006.07.10 09:15 | buy | 1013 | 0.10 | 1.8516 | 1.8477 | 1.8716 | ||
| 3030 | 2006.07.10 11:20 | s/l | 1013 | 0.10 | 1.8477 | 1.8477 | 1.8716 | -39.00 | 6489.00 |
| 3031 | 2006.07.10 11:20 | sell | 1014 | 0.10 | 1.8477 | 1.8516 | 1.8277 | ||
| 3032 | 2006.07.10 11:45 | modify | 1014 | 0.10 | 1.8477 | 1.8472 | 1.8277 | ||
| 3033 | 2006.07.10 17:00 | close | 1014 | 0.10 | 1.8410 | 1.8472 | 1.8277 | 67.00 | 6556.00 |
| 3034 | 2006.07.11 09:00 | buy stop | 1015 | 0.10 | 1.8438 | 1.8379 | 1.8638 | ||
| 3035 | 2006.07.11 09:00 | sell stop | 1016 | 0.10 | 1.8379 | 1.8438 | 1.8179 | ||
| 3036 | 2006.07.11 10:18 | buy | 1015 | 0.10 | 1.8438 | 1.8379 | 1.8638 | ||
| 3037 | 2006.07.11 11:42 | s/l | 1015 | 0.10 | 1.8379 | 1.8379 | 1.8638 | -59.00 | 6497.00 |
| 3038 | 2006.07.11 11:42 | sell | 1016 | 0.10 | 1.8379 | 1.8438 | 1.8179 | ||
| 3039 | 2006.07.11 15:26 | s/l | 1016 | 0.10 | 1.8438 | 1.8438 | 1.8179 | -59.00 | 6438.00 |
| 3040 | 2006.07.12 09:00 | buy stop | 1017 | 0.10 | 1.8486 | 1.8437 | 1.8686 | ||
| 3041 | 2006.07.12 09:00 | sell stop | 1018 | 0.10 | 1.8437 | 1.8486 | 1.8237 | ||
| 3042 | 2006.07.12 10:33 | sell | 1018 | 0.10 | 1.8437 | 1.8486 | 1.8237 | ||
| 3043 | 2006.07.12 13:30 | modify | 1018 | 0.10 | 1.8437 | 1.8432 | 1.8237 | ||
| 3044 | 2006.07.12 17:00 | delete | 1017 | 0.10 | 1.8486 | 1.8437 | 1.8686 | ||
| 3045 | 2006.07.12 17:00 | close | 1018 | 0.10 | 1.8324 | 1.8432 | 1.8237 | 113.00 | 6551.00 |
| 3046 | 2006.07.13 09:00 | buy stop | 1019 | 0.10 | 1.8370 | 1.8326 | 1.8570 | ||
| 3047 | 2006.07.13 09:00 | sell stop | 1020 | 0.10 | 1.8326 | 1.8370 | 1.8126 | ||
| 3048 | 2006.07.13 09:04 | buy | 1019 | 0.10 | 1.8370 | 1.8326 | 1.8570 | ||
| 3049 | 2006.07.13 10:30 | modify | 1019 | 0.10 | 1.8370 | 1.8375 | 1.8570 | ||
| 3050 | 2006.07.13 12:08 | s/l | 1019 | 0.10 | 1.8375 | 1.8375 | 1.8570 | 5.00 | 6556.00 |
| 3051 | 2006.07.13 17:00 | delete | 1020 | 0.10 | 1.8326 | 1.8370 | 1.8126 | ||
| 3052 | 2006.07.14 09:00 | buy stop | 1021 | 0.10 | 1.8423 | 1.8363 | 1.8623 | ||
| 3053 | 2006.07.14 12:26 | buy | 1021 | 0.10 | 1.8423 | 1.8363 | 1.8623 | ||
| 3054 | 2006.07.14 15:17 | s/l | 1021 | 0.10 | 1.8363 | 1.8363 | 1.8623 | -60.00 | 6496.00 |
| 3055 | 2006.07.17 09:00 | buy stop | 1022 | 0.10 | 1.8385 | 1.8350 | 1.8585 | ||
| 3056 | 2006.07.17 09:00 | sell stop | 1023 | 0.10 | 1.8350 | 1.8385 | 1.8150 | ||
| 3057 | 2006.07.17 09:16 | sell | 1023 | 0.10 | 1.8350 | 1.8385 | 1.8150 | ||
| 3058 | 2006.07.17 10:15 | modify | 1023 | 0.10 | 1.8350 | 1.8345 | 1.8150 | ||
| 3059 | 2006.07.17 10:45 | modify | 1023 | 0.10 | 1.8350 | 1.8343 | 1.8150 | ||
| 3060 | 2006.07.17 15:00 | modify | 1023 | 0.10 | 1.8350 | 1.8324 | 1.8150 | ||
| 3061 | 2006.07.17 15:45 | modify | 1023 | 0.10 | 1.8350 | 1.8306 | 1.8150 | ||
| 3062 | 2006.07.17 17:00 | delete | 1022 | 0.10 | 1.8385 | 1.8350 | 1.8585 | ||
| 3063 | 2006.07.17 17:00 | close | 1023 | 0.10 | 1.8196 | 1.8306 | 1.8150 | 154.00 | 6650.00 |
| 3064 | 2006.07.18 09:00 | buy stop | 1024 | 0.10 | 1.8224 | 1.8191 | 1.8424 | ||
| 3065 | 2006.07.18 09:00 | sell stop | 1025 | 0.10 | 1.8191 | 1.8224 | 1.7991 | ||
| 3066 | 2006.07.18 09:24 | buy | 1024 | 0.10 | 1.8224 | 1.8191 | 1.8424 | ||
| 3067 | 2006.07.18 12:30 | modify | 1024 | 0.10 | 1.8224 | 1.8229 | 1.8424 | ||
| 3068 | 2006.07.18 17:00 | close | 1024 | 0.10 | 1.8254 | 1.8229 | 1.8424 | 30.00 | 6680.00 |
| 3069 | 2006.07.18 17:00 | delete | 1025 | 0.10 | 1.8191 | 1.8224 | 1.7991 | ||
| 3070 | 2006.07.19 09:00 | buy stop | 1026 | 0.10 | 1.8282 | 1.8234 | 1.8482 | ||
| 3071 | 2006.07.19 09:00 | sell stop | 1027 | 0.10 | 1.8234 | 1.8282 | 1.8034 | ||
| 3072 | 2006.07.19 09:12 | buy | 1026 | 0.10 | 1.8282 | 1.8234 | 1.8482 | ||
| 3073 | 2006.07.19 14:30 | s/l | 1026 | 0.10 | 1.8234 | 1.8234 | 1.8482 | -48.00 | 6632.00 |
| 3074 | 2006.07.19 14:30 | sell | 1027 | 0.10 | 1.8234 | 1.8282 | 1.8034 | ||
| 3075 | 2006.07.19 16:00 | s/l | 1027 | 0.10 | 1.8282 | 1.8282 | 1.8034 | -48.00 | 6584.00 |
| 3076 | 2006.07.20 09:00 | buy stop | 1028 | 0.10 | 1.8459 | 1.8420 | 1.8659 | ||
| 3077 | 2006.07.20 09:00 | sell stop | 1029 | 0.10 | 1.8420 | 1.8459 | 1.8220 | ||
| 3078 | 2006.07.20 09:55 | buy | 1028 | 0.10 | 1.8459 | 1.8420 | 1.8659 | ||
| 3079 | 2006.07.20 13:30 | modify | 1028 | 0.10 | 1.8459 | 1.8464 | 1.8659 | ||
| 3080 | 2006.07.20 17:00 | close | 1028 | 0.10 | 1.8508 | 1.8464 | 1.8659 | 49.00 | 6633.00 |
| 3081 | 2006.07.20 17:00 | delete | 1029 | 0.10 | 1.8420 | 1.8459 | 1.8220 | ||
| 3082 | 2006.07.21 09:00 | buy stop | 1030 | 0.10 | 1.8521 | 1.8466 | 1.8721 | ||
| 3083 | 2006.07.21 09:00 | sell stop | 1031 | 0.10 | 1.8466 | 1.8521 | 1.8266 | ||
| 3084 | 2006.07.21 09:14 | buy | 1030 | 0.10 | 1.8521 | 1.8466 | 1.8721 | ||
| 3085 | 2006.07.21 12:30 | modify | 1030 | 0.10 | 1.8521 | 1.8526 | 1.8721 | ||
| 3086 | 2006.07.21 17:00 | close | 1030 | 0.10 | 1.8590 | 1.8526 | 1.8721 | 69.00 | 6702.00 |
| 3087 | 2006.07.21 17:00 | delete | 1031 | 0.10 | 1.8466 | 1.8521 | 1.8266 | ||
| 3088 | 2006.07.24 09:00 | buy stop | 1032 | 0.10 | 1.8550 | 1.8499 | 1.8750 | ||
| 3089 | 2006.07.24 09:00 | sell stop | 1033 | 0.10 | 1.8499 | 1.8550 | 1.8299 | ||
| 3090 | 2006.07.24 09:23 | sell | 1033 | 0.10 | 1.8499 | 1.8550 | 1.8299 | ||
| 3091 | 2006.07.24 14:21 | buy | 1032 | 0.10 | 1.8550 | 1.8499 | 1.8750 | ||
| 3092 | 2006.07.24 14:21 | s/l | 1033 | 0.10 | 1.8550 | 1.8550 | 1.8299 | -51.00 | 6651.00 |
| 3093 | 2006.07.24 16:56 | s/l | 1032 | 0.10 | 1.8499 | 1.8499 | 1.8750 | -51.00 | 6600.00 |
| 3094 | 2006.07.25 09:00 | buy stop | 1034 | 0.10 | 1.8543 | 1.8492 | 1.8743 | ||
| 3095 | 2006.07.25 09:00 | sell stop | 1035 | 0.10 | 1.8492 | 1.8543 | 1.8292 | ||
| 3096 | 2006.07.25 09:50 | sell | 1035 | 0.10 | 1.8492 | 1.8543 | 1.8292 | ||
| 3097 | 2006.07.25 17:00 | delete | 1034 | 0.10 | 1.8543 | 1.8492 | 1.8743 | ||
| 3098 | 2006.07.25 17:00 | close | 1035 | 0.10 | 1.8471 | 1.8543 | 1.8292 | 21.00 | 6621.00 |
| 3099 | 2006.07.26 09:00 | buy stop | 1036 | 0.10 | 1.8430 | 1.8388 | 1.8630 | ||
| 3100 | 2006.07.26 09:00 | sell stop | 1037 | 0.10 | 1.8388 | 1.8430 | 1.8188 | ||
| 3101 | 2006.07.26 14:55 | buy | 1036 | 0.10 | 1.8430 | 1.8388 | 1.8630 | ||
| 3102 | 2006.07.26 16:45 | modify | 1036 | 0.10 | 1.8430 | 1.8435 | 1.8630 | ||
| 3103 | 2006.07.26 17:00 | close | 1036 | 0.10 | 1.8468 | 1.8435 | 1.8630 | 38.00 | 6659.00 |
| 3104 | 2006.07.26 17:00 | delete | 1037 | 0.10 | 1.8388 | 1.8430 | 1.8188 | ||
| 3105 | 2006.07.27 09:00 | buy stop | 1038 | 0.10 | 1.8584 | 1.8538 | 1.8784 | ||
| 3106 | 2006.07.27 09:00 | sell stop | 1039 | 0.10 | 1.8538 | 1.8584 | 1.8338 | ||
| 3107 | 2006.07.27 09:09 | buy | 1038 | 0.10 | 1.8584 | 1.8538 | 1.8784 | ||
| 3108 | 2006.07.27 12:30 | modify | 1038 | 0.10 | 1.8584 | 1.8589 | 1.8784 | ||
| 3109 | 2006.07.27 14:30 | s/l | 1038 | 0.10 | 1.8589 | 1.8589 | 1.8784 | 5.00 | 6664.00 |
| 3110 | 2006.07.27 17:00 | delete | 1039 | 0.10 | 1.8538 | 1.8584 | 1.8338 | ||
| 3111 | 2006.07.28 09:00 | buy stop | 1040 | 0.10 | 1.8603 | 1.8565 | 1.8803 | ||
| 3112 | 2006.07.28 09:00 | sell stop | 1041 | 0.10 | 1.8565 | 1.8603 | 1.8365 | ||
| 3113 | 2006.07.28 09:08 | buy | 1040 | 0.10 | 1.8603 | 1.8565 | 1.8803 | ||
| 3114 | 2006.07.28 13:34 | sell | 1041 | 0.10 | 1.8565 | 1.8603 | 1.8365 | ||
| 3115 | 2006.07.28 13:34 | s/l | 1040 | 0.10 | 1.8565 | 1.8565 | 1.8803 | -38.00 | 6626.00 |
| 3116 | 2006.07.28 14:30 | s/l | 1041 | 0.10 | 1.8603 | 1.8603 | 1.8365 | -38.00 | 6588.00 |
| 3117 | 2006.07.31 09:00 | buy stop | 1042 | 0.10 | 1.8661 | 1.8621 | 1.8861 | ||
| 3118 | 2006.07.31 09:00 | sell stop | 1043 | 0.10 | 1.8621 | 1.8661 | 1.8421 | ||
| 3119 | 2006.07.31 10:55 | buy | 1042 | 0.10 | 1.8661 | 1.8621 | 1.8861 | ||
| 3120 | 2006.07.31 17:00 | close | 1042 | 0.10 | 1.8667 | 1.8621 | 1.8861 | 6.00 | 6594.00 |
| 3121 | 2006.07.31 17:00 | delete | 1043 | 0.10 | 1.8621 | 1.8661 | 1.8421 | ||
| 3122 | 2006.08.01 09:00 | buy stop | 1044 | 0.10 | 1.8658 | 1.8622 | 1.8858 | ||
| 3123 | 2006.08.01 09:00 | sell stop | 1045 | 0.10 | 1.8622 | 1.8658 | 1.8422 | ||
| 3124 | 2006.08.01 09:32 | buy | 1044 | 0.10 | 1.8658 | 1.8622 | 1.8858 | ||
| 3125 | 2006.08.01 17:00 | close | 1044 | 0.10 | 1.8674 | 1.8622 | 1.8858 | 16.00 | 6610.00 |
| 3126 | 2006.08.01 17:00 | delete | 1045 | 0.10 | 1.8622 | 1.8658 | 1.8422 | ||
| 3127 | 2006.08.02 09:00 | buy stop | 1046 | 0.10 | 1.8779 | 1.8741 | 1.8979 | ||
| 3128 | 2006.08.02 09:00 | sell stop | 1047 | 0.10 | 1.8741 | 1.8779 | 1.8541 | ||
| 3129 | 2006.08.02 11:20 | sell | 1047 | 0.10 | 1.8741 | 1.8779 | 1.8541 | ||
| 3130 | 2006.08.02 15:20 | s/l | 1047 | 0.10 | 1.8779 | 1.8779 | 1.8541 | -38.00 | 6572.00 |
| 3131 | 2006.08.02 15:20 | buy | 1046 | 0.10 | 1.8779 | 1.8741 | 1.8979 | ||
| 3132 | 2006.08.02 17:00 | close | 1046 | 0.10 | 1.8782 | 1.8741 | 1.8979 | 3.00 | 6575.00 |
| 3133 | 2006.08.03 09:00 | buy stop | 1048 | 0.10 | 1.8776 | 1.8737 | 1.8976 | ||
| 3134 | 2006.08.03 09:00 | sell stop | 1049 | 0.10 | 1.8737 | 1.8776 | 1.8537 | ||
| 3135 | 2006.08.03 10:03 | sell | 1049 | 0.10 | 1.8737 | 1.8776 | 1.8537 | ||
| 3136 | 2006.08.03 13:00 | s/l | 1049 | 0.10 | 1.8776 | 1.8776 | 1.8537 | -39.00 | 6536.00 |
| 3137 | 2006.08.03 13:00 | buy | 1048 | 0.10 | 1.8776 | 1.8737 | 1.8976 | ||
| 3138 | 2006.08.03 13:00 | s/l | 1048 | 0.10 | 1.8737 | 1.8737 | 1.8976 | -39.00 | 6497.00 |
| 3139 | 2006.08.04 09:00 | buy stop | 1050 | 0.10 | 1.8885 | 1.8852 | 1.9085 | ||
| 3140 | 2006.08.04 09:00 | sell stop | 1051 | 0.10 | 1.8852 | 1.8885 | 1.8652 | ||
| 3141 | 2006.08.04 09:23 | buy | 1050 | 0.10 | 1.8885 | 1.8852 | 1.9085 | ||
| 3142 | 2006.08.04 10:45 | modify | 1050 | 0.10 | 1.8885 | 1.8890 | 1.9085 | ||
| 3143 | 2006.08.04 15:54 | t/p | 1050 | 0.10 | 1.9085 | 1.8890 | 1.9085 | 200.00 | 6697.00 |
| 3144 | 2006.08.04 17:00 | delete | 1051 | 0.10 | 1.8852 | 1.8885 | 1.8652 | ||
| 3145 | 2006.08.07 09:00 | buy stop | 1052 | 0.10 | 1.9084 | 1.9046 | 1.9284 | ||
| 3146 | 2006.08.07 09:00 | sell stop | 1053 | 0.10 | 1.9046 | 1.9084 | 1.8846 | ||
| 3147 | 2006.08.07 09:00 | sell | 1053 | 0.10 | 1.9046 | 1.9084 | 1.8846 | ||
| 3148 | 2006.08.07 09:54 | s/l | 1053 | 0.10 | 1.9084 | 1.9084 | 1.8846 | -38.00 | 6659.00 |
| 3149 | 2006.08.07 09:54 | buy | 1052 | 0.10 | 1.9084 | 1.9046 | 1.9284 | ||
| 3150 | 2006.08.07 09:54 | sell stop | 1054 | 0.10 | 1.9039 | 1.9087 | 1.8839 | ||
| 3151 | 2006.08.07 17:00 | close | 1052 | 0.10 | 1.9097 | 1.9046 | 1.9284 | 13.00 | 6672.00 |
| 3152 | 2006.08.07 17:00 | delete | 1054 | 0.10 | 1.9039 | 1.9087 | 1.8839 | ||
| 3153 | 2006.08.08 09:00 | buy stop | 1055 | 0.10 | 1.9068 | 1.9039 | 1.9268 | ||
| 3154 | 2006.08.08 09:00 | sell stop | 1056 | 0.10 | 1.9039 | 1.9068 | 1.8839 | ||
| 3155 | 2006.08.08 09:02 | buy | 1055 | 0.10 | 1.9068 | 1.9039 | 1.9268 | ||
| 3156 | 2006.08.08 17:00 | close | 1055 | 0.10 | 1.9071 | 1.9039 | 1.9268 | 3.00 | 6675.00 |
| 3157 | 2006.08.08 17:00 | delete | 1056 | 0.10 | 1.9039 | 1.9068 | 1.8839 | ||
| 3158 | 2006.08.09 09:00 | sell stop | 1057 | 0.10 | 1.8993 | 1.9053 | 1.8793 | ||
| 3159 | 2006.08.09 17:00 | delete | 1057 | 0.10 | 1.8993 | 1.9053 | 1.8793 | ||
| 3160 | 2006.08.10 09:00 | sell stop | 1058 | 0.10 | 1.9020 | 1.9080 | 1.8820 | ||
| 3161 | 2006.08.10 09:30 | buy stop | 1059 | 0.10 | 1.9096 | 1.9036 | 1.9296 | ||
| 3162 | 2006.08.10 09:41 | sell | 1058 | 0.10 | 1.9020 | 1.9080 | 1.8820 | ||
| 3163 | 2006.08.10 16:30 | modify | 1058 | 0.10 | 1.9020 | 1.9015 | 1.8820 | ||
| 3164 | 2006.08.10 17:00 | close | 1058 | 0.10 | 1.8918 | 1.9015 | 1.8820 | 102.00 | 6777.00 |
| 3165 | 2006.08.10 17:00 | delete | 1059 | 0.10 | 1.9096 | 1.9036 | 1.9296 | ||
| 3166 | 2006.08.11 09:00 | buy stop | 1060 | 0.10 | 1.8952 | 1.8892 | 1.9152 | ||
| 3167 | 2006.08.11 09:15 | sell stop | 1061 | 0.10 | 1.8890 | 1.8950 | 1.8690 | ||
| 3168 | 2006.08.11 09:53 | buy | 1060 | 0.10 | 1.8952 | 1.8892 | 1.9152 | ||
| 3169 | 2006.08.11 14:33 | s/l | 1060 | 0.10 | 1.8892 | 1.8892 | 1.9152 | -60.00 | 6717.00 |
| 3170 | 2006.08.11 14:33 | sell | 1061 | 0.10 | 1.8890 | 1.8950 | 1.8690 | ||
| 3171 | 2006.08.11 15:46 | s/l | 1061 | 0.10 | 1.8950 | 1.8950 | 1.8690 | -60.00 | 6657.00 |
| 3172 | 2006.08.14 09:00 | buy stop | 1062 | 0.10 | 1.8950 | 1.8913 | 1.9150 | ||
| 3173 | 2006.08.14 09:00 | sell stop | 1063 | 0.10 | 1.8913 | 1.8950 | 1.8713 | ||
| 3174 | 2006.08.14 09:25 | sell | 1063 | 0.10 | 1.8913 | 1.8950 | 1.8713 | ||
| 3175 | 2006.08.14 11:00 | modify | 1063 | 0.10 | 1.8913 | 1.8908 | 1.8713 | ||
| 3176 | 2006.08.14 15:33 | s/l | 1063 | 0.10 | 1.8908 | 1.8908 | 1.8713 | 5.00 | 6662.00 |
| 3177 | 2006.08.14 17:00 | delete | 1062 | 0.10 | 1.8950 | 1.8913 | 1.9150 | ||
| 3178 | 2006.08.15 09:00 | buy stop | 1064 | 0.10 | 1.8938 | 1.8878 | 1.9138 | ||
| 3179 | 2006.08.15 09:45 | sell stop | 1065 | 0.10 | 1.8870 | 1.8930 | 1.8670 | ||
| 3180 | 2006.08.15 10:30 | sell | 1065 | 0.10 | 1.8870 | 1.8930 | 1.8670 | ||
| 3181 | 2006.08.15 14:30 | s/l | 1065 | 0.10 | 1.8930 | 1.8930 | 1.8670 | -60.00 | 6602.00 |
| 3182 | 2006.08.15 14:30 | buy | 1064 | 0.10 | 1.8938 | 1.8878 | 1.9138 | ||
| 3183 | 2006.08.15 17:00 | close | 1064 | 0.10 | 1.8953 | 1.8878 | 1.9138 | 15.00 | 6617.00 |
| 3184 | 2006.08.16 09:00 | buy stop | 1066 | 0.10 | 1.8952 | 1.8913 | 1.9152 | ||
| 3185 | 2006.08.16 09:00 | sell stop | 1067 | 0.10 | 1.8913 | 1.8952 | 1.8713 | ||
| 3186 | 2006.08.16 10:16 | sell | 1067 | 0.10 | 1.8913 | 1.8952 | 1.8713 | ||
| 3187 | 2006.08.16 14:30 | s/l | 1067 | 0.10 | 1.8952 | 1.8952 | 1.8713 | -39.00 | 6578.00 |
| 3188 | 2006.08.16 14:30 | buy | 1066 | 0.10 | 1.8952 | 1.8913 | 1.9152 | ||
| 3189 | 2006.08.16 15:15 | modify | 1066 | 0.10 | 1.8952 | 1.8957 | 1.9152 | ||
| 3190 | 2006.08.16 17:00 | close | 1066 | 0.10 | 1.9000 | 1.8957 | 1.9152 | 48.00 | 6626.00 |
| 3191 | 2006.08.17 09:00 | buy stop | 1068 | 0.10 | 1.8993 | 1.8949 | 1.9193 | ||
| 3192 | 2006.08.17 09:00 | sell stop | 1069 | 0.10 | 1.8949 | 1.8993 | 1.8749 | ||
| 3193 | 2006.08.17 10:26 | buy | 1068 | 0.10 | 1.8993 | 1.8949 | 1.9193 | ||
| 3194 | 2006.08.17 14:36 | s/l | 1068 | 0.10 | 1.8949 | 1.8949 | 1.9193 | -44.00 | 6582.00 |
| 3195 | 2006.08.17 14:36 | sell | 1069 | 0.10 | 1.8949 | 1.8993 | 1.8749 | ||
| 3196 | 2006.08.17 17:00 | close | 1069 | 0.10 | 1.8931 | 1.8993 | 1.8749 | 18.00 | 6600.00 |
| 3197 | 2006.08.18 09:00 | buy stop | 1070 | 0.10 | 1.8875 | 1.8837 | 1.9075 | ||
| 3198 | 2006.08.18 09:00 | sell stop | 1071 | 0.10 | 1.8837 | 1.8875 | 1.8637 | ||
| 3199 | 2006.08.18 09:16 | sell | 1071 | 0.10 | 1.8837 | 1.8875 | 1.8637 | ||
| 3200 | 2006.08.18 13:30 | modify | 1071 | 0.10 | 1.8837 | 1.8832 | 1.8637 | ||
| 3201 | 2006.08.18 15:48 | s/l | 1071 | 0.10 | 1.8832 | 1.8832 | 1.8637 | 5.00 | 6605.00 |
| 3202 | 2006.08.18 17:00 | delete | 1070 | 0.10 | 1.8875 | 1.8837 | 1.9075 | ||
| 3203 | 2006.08.21 09:00 | buy stop | 1072 | 0.10 | 1.8888 | 1.8844 | 1.9088 | ||
| 3204 | 2006.08.21 09:00 | sell stop | 1073 | 0.10 | 1.8844 | 1.8888 | 1.8644 | ||
| 3205 | 2006.08.21 09:14 | buy | 1072 | 0.10 | 1.8888 | 1.8844 | 1.9088 | ||
| 3206 | 2006.08.21 10:00 | modify | 1072 | 0.10 | 1.8888 | 1.8893 | 1.9088 | ||
| 3207 | 2006.08.21 17:00 | close | 1072 | 0.10 | 1.8969 | 1.8893 | 1.9088 | 81.00 | 6686.00 |
| 3208 | 2006.08.21 17:00 | delete | 1073 | 0.10 | 1.8844 | 1.8888 | 1.8644 | ||
| 3209 | 2006.08.22 09:00 | buy stop | 1074 | 0.10 | 1.8955 | 1.8915 | 1.9155 | ||
| 3210 | 2006.08.22 09:00 | sell stop | 1075 | 0.10 | 1.8915 | 1.8955 | 1.8715 | ||
| 3211 | 2006.08.22 09:40 | sell | 1075 | 0.10 | 1.8915 | 1.8955 | 1.8715 | ||
| 3212 | 2006.08.22 14:15 | modify | 1075 | 0.10 | 1.8915 | 1.8910 | 1.8715 | ||
| 3213 | 2006.08.22 17:00 | delete | 1074 | 0.10 | 1.8955 | 1.8915 | 1.9155 | ||
| 3214 | 2006.08.22 17:00 | close | 1075 | 0.10 | 1.8886 | 1.8910 | 1.8715 | 29.00 | 6715.00 |
| 3215 | 2006.08.23 09:00 | buy stop | 1076 | 0.10 | 1.8903 | 1.8864 | 1.9103 | ||
| 3216 | 2006.08.23 09:00 | sell stop | 1077 | 0.10 | 1.8864 | 1.8903 | 1.8664 | ||
| 3217 | 2006.08.23 09:27 | buy | 1076 | 0.10 | 1.8903 | 1.8864 | 1.9103 | ||
| 3218 | 2006.08.23 15:00 | modify | 1076 | 0.10 | 1.8903 | 1.8908 | 1.9103 | ||
| 3219 | 2006.08.23 17:00 | close | 1076 | 0.10 | 1.8936 | 1.8908 | 1.9103 | 33.00 | 6748.00 |
| 3220 | 2006.08.23 17:00 | delete | 1077 | 0.10 | 1.8864 | 1.8903 | 1.8664 | ||
| 3221 | 2006.08.24 09:00 | buy stop | 1078 | 0.10 | 1.8931 | 1.8889 | 1.9131 | ||
| 3222 | 2006.08.24 09:00 | sell stop | 1079 | 0.10 | 1.8889 | 1.8931 | 1.8689 | ||
| 3223 | 2006.08.24 09:52 | sell | 1079 | 0.10 | 1.8889 | 1.8931 | 1.8689 | ||
| 3224 | 2006.08.24 10:48 | s/l | 1079 | 0.10 | 1.8931 | 1.8931 | 1.8689 | -42.00 | 6706.00 |
| 3225 | 2006.08.24 10:48 | buy | 1078 | 0.10 | 1.8931 | 1.8889 | 1.9131 | ||
| 3226 | 2006.08.24 16:15 | modify | 1078 | 0.10 | 1.8931 | 1.8936 | 1.9131 | ||
| 3227 | 2006.08.24 16:20 | s/l | 1078 | 0.10 | 1.8936 | 1.8936 | 1.9131 | 5.00 | 6711.00 |
| 3228 | 2006.08.25 09:00 | buy stop | 1080 | 0.10 | 1.8887 | 1.8827 | 1.9087 | ||
| 3229 | 2006.08.25 11:15 | buy | 1080 | 0.10 | 1.8887 | 1.8827 | 1.9087 | ||
| 3230 | 2006.08.25 17:00 | close | 1080 | 0.10 | 1.8860 | 1.8827 | 1.9087 | -27.00 | 6684.00 |
| 3231 | 2006.08.28 09:00 | buy stop | 1081 | 0.10 | 1.8925 | 1.8899 | 1.9125 | ||
| 3232 | 2006.08.28 09:00 | sell stop | 1082 | 0.10 | 1.8899 | 1.8925 | 1.8699 | ||
| 3233 | 2006.08.28 09:18 | buy | 1081 | 0.10 | 1.8925 | 1.8899 | 1.9125 | ||
| 3234 | 2006.08.28 16:00 | modify | 1081 | 0.10 | 1.8925 | 1.8930 | 1.9125 | ||
| 3235 | 2006.08.28 17:00 | close | 1081 | 0.10 | 1.8968 | 1.8930 | 1.9125 | 43.00 | 6727.00 |
| 3236 | 2006.08.28 17:00 | delete | 1082 | 0.10 | 1.8899 | 1.8925 | 1.8699 | ||
| 3237 | 2006.08.29 09:00 | buy stop | 1083 | 0.10 | 1.8999 | 1.8964 | 1.9199 | ||
| 3238 | 2006.08.29 09:00 | sell stop | 1084 | 0.10 | 1.8964 | 1.8999 | 1.8764 | ||
| 3239 | 2006.08.29 09:19 | buy | 1083 | 0.10 | 1.8999 | 1.8964 | 1.9199 | ||
| 3240 | 2006.08.29 16:08 | s/l | 1083 | 0.10 | 1.8964 | 1.8964 | 1.9199 | -35.00 | 6692.00 |
| 3241 | 2006.08.29 16:08 | sell | 1084 | 0.10 | 1.8964 | 1.8999 | 1.8764 | ||
| 3242 | 2006.08.29 17:00 | close | 1084 | 0.10 | 1.8928 | 1.8999 | 1.8764 | 36.00 | 6728.00 |
| 3243 | 2006.08.30 09:00 | buy stop | 1085 | 0.10 | 1.9029 | 1.8975 | 1.9229 | ||
| 3244 | 2006.08.30 09:00 | sell stop | 1086 | 0.10 | 1.8975 | 1.9029 | 1.8775 | ||
| 3245 | 2006.08.30 12:00 | buy | 1085 | 0.10 | 1.9029 | 1.8975 | 1.9229 | ||
| 3246 | 2006.08.30 17:00 | close | 1085 | 0.10 | 1.9056 | 1.8975 | 1.9229 | 27.00 | 6755.00 |
| 3247 | 2006.08.30 17:00 | delete | 1086 | 0.10 | 1.8975 | 1.9029 | 1.8775 | ||
| 3248 | 2006.08.31 09:00 | buy stop | 1087 | 0.10 | 1.9084 | 1.9033 | 1.9284 | ||
| 3249 | 2006.08.31 09:00 | sell stop | 1088 | 0.10 | 1.9033 | 1.9084 | 1.8833 | ||
| 3250 | 2006.08.31 09:21 | buy | 1087 | 0.10 | 1.9084 | 1.9033 | 1.9284 | ||
| 3251 | 2006.08.31 15:44 | s/l | 1087 | 0.10 | 1.9033 | 1.9033 | 1.9284 | -51.00 | 6704.00 |
| 3252 | 2006.08.31 15:44 | sell | 1088 | 0.10 | 1.9033 | 1.9084 | 1.8833 | ||
| 3253 | 2006.08.31 17:00 | close | 1088 | 0.10 | 1.9022 | 1.9084 | 1.8833 | 11.00 | 6715.00 |
| 3254 | 2006.09.01 09:00 | buy stop | 1089 | 0.10 | 1.9053 | 1.9029 | 1.9253 | ||
| 3255 | 2006.09.01 09:00 | sell stop | 1090 | 0.10 | 1.9029 | 1.9053 | 1.8829 | ||
| 3256 | 2006.09.01 10:06 | sell | 1090 | 0.10 | 1.9029 | 1.9053 | 1.8829 | ||
| 3257 | 2006.09.01 10:41 | buy | 1089 | 0.10 | 1.9053 | 1.9029 | 1.9253 | ||
| 3258 | 2006.09.01 10:41 | s/l | 1090 | 0.10 | 1.9053 | 1.9053 | 1.8829 | -24.00 | 6691.00 |
| 3259 | 2006.09.01 11:55 | s/l | 1089 | 0.10 | 1.9029 | 1.9029 | 1.9253 | -24.00 | 6667.00 |
| 3260 | 2006.09.04 09:00 | buy stop | 1091 | 0.10 | 1.9087 | 1.9049 | 1.9287 | ||
| 3261 | 2006.09.04 09:01 | sell stop | 1092 | 0.10 | 1.9049 | 1.9087 | 1.8849 | ||
| 3262 | 2006.09.04 10:44 | sell | 1092 | 0.10 | 1.9049 | 1.9087 | 1.8849 | ||
| 3263 | 2006.09.04 17:00 | delete | 1091 | 0.10 | 1.9087 | 1.9049 | 1.9287 | ||
| 3264 | 2006.09.04 17:00 | close | 1092 | 0.10 | 1.9046 | 1.9087 | 1.8849 | 3.00 | 6670.00 |
| 3265 | 2006.09.05 09:00 | buy stop | 1093 | 0.10 | 1.9050 | 1.9001 | 1.9250 | ||
| 3266 | 2006.09.05 09:00 | sell stop | 1094 | 0.10 | 1.9001 | 1.9050 | 1.8801 | ||
| 3267 | 2006.09.05 09:26 | sell | 1094 | 0.10 | 1.9001 | 1.9050 | 1.8801 | ||
| 3268 | 2006.09.05 15:45 | modify | 1094 | 0.10 | 1.9001 | 1.8996 | 1.8801 | ||
| 3269 | 2006.09.05 17:00 | delete | 1093 | 0.10 | 1.9050 | 1.9001 | 1.9250 | ||
| 3270 | 2006.09.05 17:00 | close | 1094 | 0.10 | 1.8929 | 1.8996 | 1.8801 | 72.00 | 6742.00 |
| 3271 | 2006.09.06 09:00 | buy stop | 1095 | 0.10 | 1.8963 | 1.8929 | 1.9163 | ||
| 3272 | 2006.09.06 09:00 | sell stop | 1096 | 0.10 | 1.8929 | 1.8963 | 1.8729 | ||
| 3273 | 2006.09.06 09:31 | sell | 1096 | 0.10 | 1.8929 | 1.8963 | 1.8729 | ||
| 3274 | 2006.09.06 11:30 | modify | 1096 | 0.10 | 1.8929 | 1.8924 | 1.8729 | ||
| 3275 | 2006.09.06 17:00 | delete | 1095 | 0.10 | 1.8963 | 1.8929 | 1.9163 | ||
| 3276 | 2006.09.06 17:00 | close | 1096 | 0.10 | 1.8807 | 1.8924 | 1.8729 | 122.00 | 6864.00 |
| 3277 | 2006.09.07 09:00 | buy stop | 1097 | 0.10 | 1.8856 | 1.8818 | 1.9056 | ||
| 3278 | 2006.09.07 09:00 | sell stop | 1098 | 0.10 | 1.8818 | 1.8856 | 1.8618 | ||
| 3279 | 2006.09.07 09:11 | buy | 1097 | 0.10 | 1.8856 | 1.8818 | 1.9056 | ||
| 3280 | 2006.09.07 09:46 | s/l | 1097 | 0.10 | 1.8818 | 1.8818 | 1.9056 | -38.00 | 6826.00 |
| 3281 | 2006.09.07 09:46 | sell | 1098 | 0.10 | 1.8818 | 1.8856 | 1.8618 | ||
| 3282 | 2006.09.07 09:46 | buy stop | 1099 | 0.10 | 1.8870 | 1.8818 | 1.9070 | ||
| 3283 | 2006.09.07 13:15 | modify | 1098 | 0.10 | 1.8818 | 1.8813 | 1.8618 | ||
| 3284 | 2006.09.07 17:00 | close | 1098 | 0.10 | 1.8742 | 1.8813 | 1.8618 | 76.00 | 6902.00 |
| 3285 | 2006.09.07 17:00 | delete | 1099 | 0.10 | 1.8870 | 1.8818 | 1.9070 | ||
| 3286 | 2006.09.08 09:00 | buy stop | 1100 | 0.10 | 1.8757 | 1.8720 | 1.8957 | ||
| 3287 | 2006.09.08 09:00 | sell stop | 1101 | 0.10 | 1.8720 | 1.8757 | 1.8520 | ||
| 3288 | 2006.09.08 09:16 | sell | 1101 | 0.10 | 1.8720 | 1.8757 | 1.8520 | ||
| 3289 | 2006.09.08 14:45 | modify | 1101 | 0.10 | 1.8720 | 1.8715 | 1.8520 | ||
| 3290 | 2006.09.08 17:00 | delete | 1100 | 0.10 | 1.8757 | 1.8720 | 1.8957 | ||
| 3291 | 2006.09.08 17:00 | close | 1101 | 0.10 | 1.8646 | 1.8715 | 1.8520 | 74.00 | 6976.00 |
| 3292 | 2006.09.11 09:00 | buy stop | 1102 | 0.10 | 1.8683 | 1.8638 | 1.8883 | ||
| 3293 | 2006.09.11 09:00 | sell stop | 1103 | 0.10 | 1.8638 | 1.8683 | 1.8438 | ||
| 3294 | 2006.09.11 10:04 | buy | 1102 | 0.10 | 1.8683 | 1.8638 | 1.8883 | ||
| 3295 | 2006.09.11 11:29 | s/l | 1102 | 0.10 | 1.8638 | 1.8638 | 1.8883 | -45.00 | 6931.00 |
| 3296 | 2006.09.11 11:29 | sell | 1103 | 0.10 | 1.8638 | 1.8683 | 1.8438 | ||
| 3297 | 2006.09.11 11:51 | s/l | 1103 | 0.10 | 1.8683 | 1.8683 | 1.8438 | -45.00 | 6886.00 |
| 3298 | 2006.09.12 09:00 | buy stop | 1104 | 0.10 | 1.8700 | 1.8664 | 1.8900 | ||
| 3299 | 2006.09.12 09:00 | sell stop | 1105 | 0.10 | 1.8664 | 1.8700 | 1.8464 | ||
| 3300 | 2006.09.12 10:03 | sell | 1105 | 0.10 | 1.8664 | 1.8700 | 1.8464 | ||
| 3301 | 2006.09.12 10:30 | s/l | 1105 | 0.10 | 1.8700 | 1.8700 | 1.8464 | -36.00 | 6850.00 |
| 3302 | 2006.09.12 10:30 | buy | 1104 | 0.10 | 1.8700 | 1.8664 | 1.8900 | ||
| 3303 | 2006.09.12 12:15 | modify | 1104 | 0.10 | 1.8700 | 1.8705 | 1.8900 | ||
| 3304 | 2006.09.12 17:00 | close | 1104 | 0.10 | 1.8755 | 1.8705 | 1.8900 | 55.00 | 6905.00 |
| 3305 | 2006.09.13 09:00 | buy stop | 1106 | 0.10 | 1.8761 | 1.8724 | 1.8961 | ||
| 3306 | 2006.09.13 09:00 | sell stop | 1107 | 0.10 | 1.8724 | 1.8761 | 1.8524 | ||
| 3307 | 2006.09.13 09:24 | buy | 1106 | 0.10 | 1.8761 | 1.8724 | 1.8961 | ||
| 3308 | 2006.09.13 11:12 | s/l | 1106 | 0.10 | 1.8724 | 1.8724 | 1.8961 | -37.00 | 6868.00 |
| 3309 | 2006.09.13 11:12 | sell | 1107 | 0.10 | 1.8724 | 1.8761 | 1.8524 | ||
| 3310 | 2006.09.13 17:00 | close | 1107 | 0.10 | 1.8748 | 1.8761 | 1.8524 | -24.00 | 6844.00 |
| 3311 | 2006.09.14 09:00 | buy stop | 1108 | 0.10 | 1.8785 | 1.8751 | 1.8985 | ||
| 3312 | 2006.09.14 09:00 | sell stop | 1109 | 0.10 | 1.8751 | 1.8785 | 1.8551 | ||
| 3313 | 2006.09.14 09:21 | buy | 1108 | 0.10 | 1.8785 | 1.8751 | 1.8985 | ||
| 3314 | 2006.09.14 12:15 | modify | 1108 | 0.10 | 1.8785 | 1.8790 | 1.8985 | ||
| 3315 | 2006.09.14 17:00 | close | 1108 | 0.10 | 1.8909 | 1.8790 | 1.8985 | 124.00 | 6968.00 |
| 3316 | 2006.09.14 17:00 | delete | 1109 | 0.10 | 1.8751 | 1.8785 | 1.8551 | ||
| 3317 | 2006.09.15 09:00 | buy stop | 1110 | 0.10 | 1.8888 | 1.8860 | 1.9088 | ||
| 3318 | 2006.09.15 09:00 | sell stop | 1111 | 0.10 | 1.8860 | 1.8888 | 1.8660 | ||
| 3319 | 2006.09.15 09:04 | sell | 1111 | 0.10 | 1.8860 | 1.8888 | 1.8660 | ||
| 3320 | 2006.09.15 12:00 | modify | 1111 | 0.10 | 1.8860 | 1.8855 | 1.8660 | ||
| 3321 | 2006.09.15 17:00 | delete | 1110 | 0.10 | 1.8888 | 1.8860 | 1.9088 | ||
| 3322 | 2006.09.15 17:00 | close | 1111 | 0.10 | 1.8786 | 1.8855 | 1.8660 | 74.00 | 7042.00 |
| 3323 | 2006.09.18 09:00 | buy stop | 1112 | 0.10 | 1.8845 | 1.8791 | 1.9045 | ||
| 3324 | 2006.09.18 09:00 | sell stop | 1113 | 0.10 | 1.8791 | 1.8845 | 1.8591 | ||
| 3325 | 2006.09.18 11:03 | sell | 1113 | 0.10 | 1.8791 | 1.8845 | 1.8591 | ||
| 3326 | 2006.09.18 12:00 | modify | 1113 | 0.10 | 1.8791 | 1.8786 | 1.8591 | ||
| 3327 | 2006.09.18 15:00 | s/l | 1113 | 0.10 | 1.8786 | 1.8786 | 1.8591 | 5.00 | 7047.00 |
| 3328 | 2006.09.18 17:00 | delete | 1112 | 0.10 | 1.8845 | 1.8791 | 1.9045 | ||
| 3329 | 2006.09.19 09:00 | sell stop | 1114 | 0.10 | 1.8798 | 1.8835 | 1.8598 | ||
| 3330 | 2006.09.19 09:00 | buy stop | 1115 | 0.10 | 1.8835 | 1.8798 | 1.9035 | ||
| 3331 | 2006.09.19 09:52 | sell | 1114 | 0.10 | 1.8798 | 1.8835 | 1.8598 | ||
| 3332 | 2006.09.19 14:30 | s/l | 1114 | 0.10 | 1.8835 | 1.8835 | 1.8598 | -37.00 | 7010.00 |
| 3333 | 2006.09.19 14:30 | buy | 1115 | 0.10 | 1.8835 | 1.8798 | 1.9035 | ||
| 3334 | 2006.09.19 15:00 | modify | 1115 | 0.10 | 1.8835 | 1.8840 | 1.9035 | ||
| 3335 | 2006.09.19 17:00 | close | 1115 | 0.10 | 1.8865 | 1.8840 | 1.9035 | 30.00 | 7040.00 |
| 3336 | 2006.09.20 09:00 | buy stop | 1116 | 0.10 | 1.8851 | 1.8816 | 1.9051 | ||
| 3337 | 2006.09.20 09:00 | sell stop | 1117 | 0.10 | 1.8816 | 1.8851 | 1.8616 | ||
| 3338 | 2006.09.20 09:50 | sell | 1117 | 0.10 | 1.8816 | 1.8851 | 1.8616 | ||
| 3339 | 2006.09.20 15:02 | s/l | 1117 | 0.10 | 1.8851 | 1.8851 | 1.8616 | -35.00 | 7005.00 |
| 3340 | 2006.09.20 15:02 | buy | 1116 | 0.10 | 1.8851 | 1.8816 | 1.9051 | ||
| 3341 | 2006.09.20 17:00 | close | 1116 | 0.10 | 1.8889 | 1.8816 | 1.9051 | 38.00 | 7043.00 |
| 3342 | 2006.09.21 09:00 | buy stop | 1118 | 0.10 | 1.8942 | 1.8897 | 1.9142 | ||
| 3343 | 2006.09.21 09:00 | sell stop | 1119 | 0.10 | 1.8897 | 1.8942 | 1.8697 | ||
| 3344 | 2006.09.21 09:02 | buy | 1118 | 0.10 | 1.8942 | 1.8897 | 1.9142 | ||
| 3345 | 2006.09.21 12:45 | modify | 1118 | 0.10 | 1.8942 | 1.8947 | 1.9142 | ||
| 3346 | 2006.09.21 17:00 | close | 1118 | 0.10 | 1.8967 | 1.8947 | 1.9142 | 25.00 | 7068.00 |
| 3347 | 2006.09.21 17:00 | delete | 1119 | 0.10 | 1.8897 | 1.8942 | 1.8697 | ||
| 3348 | 2006.09.22 09:00 | buy stop | 1120 | 0.10 | 1.9040 | 1.9008 | 1.9240 | ||
| 3349 | 2006.09.22 09:00 | sell stop | 1121 | 0.10 | 1.9008 | 1.9040 | 1.8808 | ||
| 3350 | 2006.09.22 09:03 | buy | 1120 | 0.10 | 1.9040 | 1.9008 | 1.9240 | ||
| 3351 | 2006.09.22 13:54 | sell | 1121 | 0.10 | 1.9008 | 1.9040 | 1.8808 | ||
| 3352 | 2006.09.22 13:54 | s/l | 1120 | 0.10 | 1.9008 | 1.9008 | 1.9240 | -32.00 | 7036.00 |
| 3353 | 2006.09.22 14:20 | s/l | 1121 | 0.10 | 1.9040 | 1.9040 | 1.8808 | -32.00 | 7004.00 |
| 3354 | 2006.09.25 09:00 | buy stop | 1122 | 0.10 | 1.9080 | 1.9030 | 1.9280 | ||
| 3355 | 2006.09.25 09:00 | sell stop | 1123 | 0.10 | 1.9030 | 1.9080 | 1.8830 | ||
| 3356 | 2006.09.25 09:55 | sell | 1123 | 0.10 | 1.9030 | 1.9080 | 1.8830 | ||
| 3357 | 2006.09.25 16:45 | modify | 1123 | 0.10 | 1.9030 | 1.9025 | 1.8830 | ||
| 3358 | 2006.09.25 17:00 | delete | 1122 | 0.10 | 1.9080 | 1.9030 | 1.9280 | ||
| 3359 | 2006.09.25 17:00 | close | 1123 | 0.10 | 1.8995 | 1.9025 | 1.8830 | 35.00 | 7039.00 |
| 3360 | 2006.09.26 09:00 | buy stop | 1124 | 0.10 | 1.9024 | 1.8983 | 1.9224 | ||
| 3361 | 2006.09.26 09:00 | sell stop | 1125 | 0.10 | 1.8983 | 1.9024 | 1.8783 | ||
| 3362 | 2006.09.26 09:12 | sell | 1125 | 0.10 | 1.8983 | 1.9024 | 1.8783 | ||
| 3363 | 2006.09.26 11:15 | modify | 1125 | 0.10 | 1.8983 | 1.8978 | 1.8783 | ||
| 3364 | 2006.09.26 15:37 | s/l | 1125 | 0.10 | 1.8978 | 1.8978 | 1.8783 | 5.00 | 7044.00 |
| 3365 | 2006.09.26 17:00 | delete | 1124 | 0.10 | 1.9024 | 1.8983 | 1.9224 | ||
| 3366 | 2006.09.27 09:00 | buy stop | 1126 | 0.10 | 1.8960 | 1.8916 | 1.9160 | ||
| 3367 | 2006.09.27 09:00 | sell stop | 1127 | 0.10 | 1.8916 | 1.8960 | 1.8716 | ||
| 3368 | 2006.09.27 09:45 | sell | 1127 | 0.10 | 1.8916 | 1.8960 | 1.8716 | ||
| 3369 | 2006.09.27 10:45 | modify | 1127 | 0.10 | 1.8916 | 1.8911 | 1.8716 | ||
| 3370 | 2006.09.27 12:59 | s/l | 1127 | 0.10 | 1.8911 | 1.8911 | 1.8716 | 5.00 | 7049.00 |
| 3371 | 2006.09.27 17:00 | delete | 1126 | 0.10 | 1.8960 | 1.8916 | 1.9160 | ||
| 3372 | 2006.09.28 09:00 | buy stop | 1128 | 0.10 | 1.8891 | 1.8831 | 1.9091 | ||
| 3373 | 2006.09.28 17:00 | delete | 1128 | 0.10 | 1.8891 | 1.8831 | 1.9091 | ||
| 3374 | 2006.09.29 09:00 | buy stop | 1129 | 0.10 | 1.8765 | 1.8705 | 1.8965 | ||
| 3375 | 2006.09.29 17:00 | delete | 1129 | 0.10 | 1.8765 | 1.8705 | 1.8965 | ||
| 3376 | 2006.10.02 09:00 | buy stop | 1130 | 0.10 | 1.8740 | 1.8694 | 1.8940 | ||
| 3377 | 2006.10.02 09:00 | sell stop | 1131 | 0.10 | 1.8694 | 1.8740 | 1.8494 | ||
| 3378 | 2006.10.02 09:10 | sell | 1131 | 0.10 | 1.8694 | 1.8740 | 1.8494 | ||
| 3379 | 2006.10.02 10:31 | s/l | 1131 | 0.10 | 1.8740 | 1.8740 | 1.8494 | -46.00 | 7003.00 |
| 3380 | 2006.10.02 10:31 | buy | 1130 | 0.10 | 1.8740 | 1.8694 | 1.8940 | ||
| 3381 | 2006.10.02 15:45 | modify | 1130 | 0.10 | 1.8740 | 1.8745 | 1.8940 | ||
| 3382 | 2006.10.02 17:00 | close | 1130 | 0.10 | 1.8845 | 1.8745 | 1.8940 | 105.00 | 7108.00 |
| 3383 | 2006.10.03 09:00 | buy stop | 1132 | 0.10 | 1.8893 | 1.8860 | 1.9093 | ||
| 3384 | 2006.10.03 09:00 | sell stop | 1133 | 0.10 | 1.8860 | 1.8893 | 1.8660 | ||
| 3385 | 2006.10.03 09:37 | buy | 1132 | 0.10 | 1.8893 | 1.8860 | 1.9093 | ||
| 3386 | 2006.10.03 17:00 | close | 1132 | 0.10 | 1.8890 | 1.8860 | 1.9093 | -3.00 | 7105.00 |
| 3387 | 2006.10.03 17:01 | delete | 1133 | 0.10 | 1.8860 | 1.8893 | 1.8660 | ||
| 3388 | 2006.10.04 09:00 | buy stop | 1134 | 0.10 | 1.8875 | 1.8828 | 1.9075 | ||
| 3389 | 2006.10.04 09:00 | sell stop | 1135 | 0.10 | 1.8828 | 1.8875 | 1.8628 | ||
| 3390 | 2006.10.04 09:02 | buy | 1134 | 0.10 | 1.8875 | 1.8828 | 1.9075 | ||
| 3391 | 2006.10.04 10:47 | s/l | 1134 | 0.10 | 1.8828 | 1.8828 | 1.9075 | -47.00 | 7058.00 |
| 3392 | 2006.10.04 10:47 | sell | 1135 | 0.10 | 1.8828 | 1.8875 | 1.8628 | ||
| 3393 | 2006.10.04 13:15 | modify | 1135 | 0.10 | 1.8828 | 1.8823 | 1.8628 | ||
| 3394 | 2006.10.04 16:00 | s/l | 1135 | 0.10 | 1.8823 | 1.8823 | 1.8628 | 5.00 | 7063.00 |
| 3395 | 2006.10.05 09:00 | buy stop | 1136 | 0.10 | 1.8874 | 1.8837 | 1.9074 | ||
| 3396 | 2006.10.05 09:00 | sell stop | 1137 | 0.10 | 1.8837 | 1.8874 | 1.8637 | ||
| 3397 | 2006.10.05 13:00 | sell | 1137 | 0.10 | 1.8837 | 1.8874 | 1.8637 | ||
| 3398 | 2006.10.05 14:45 | modify | 1137 | 0.10 | 1.8837 | 1.8832 | 1.8637 | ||
| 3399 | 2006.10.05 17:00 | delete | 1136 | 0.10 | 1.8874 | 1.8837 | 1.9074 | ||
| 3400 | 2006.10.05 17:00 | close | 1137 | 0.10 | 1.8769 | 1.8832 | 1.8637 | 68.00 | 7131.00 |
| 3401 | 2006.10.06 09:00 | buy stop | 1138 | 0.10 | 1.8788 | 1.8735 | 1.8988 | ||
| 3402 | 2006.10.06 13:53 | buy | 1138 | 0.10 | 1.8788 | 1.8735 | 1.8988 | ||
| 3403 | 2006.10.06 14:45 | modify | 1138 | 0.10 | 1.8788 | 1.8793 | 1.8988 | ||
| 3404 | 2006.10.06 14:48 | s/l | 1138 | 0.10 | 1.8793 | 1.8793 | 1.8988 | 5.00 | 7136.00 |
| 3405 | 2006.10.09 09:00 | buy stop | 1139 | 0.10 | 1.8719 | 1.8673 | 1.8919 | ||
| 3406 | 2006.10.09 09:00 | sell stop | 1140 | 0.10 | 1.8673 | 1.8719 | 1.8473 | ||
| 3407 | 2006.10.09 09:19 | sell | 1140 | 0.10 | 1.8673 | 1.8719 | 1.8473 | ||
| 3408 | 2006.10.09 17:00 | delete | 1139 | 0.10 | 1.8719 | 1.8673 | 1.8919 | ||
| 3409 | 2006.10.09 17:00 | close | 1140 | 0.10 | 1.8654 | 1.8719 | 1.8473 | 19.00 | 7155.00 |
| 3410 | 2006.10.10 09:00 | buy stop | 1141 | 0.10 | 1.8710 | 1.8652 | 1.8910 | ||
| 3411 | 2006.10.10 09:00 | sell stop | 1142 | 0.10 | 1.8652 | 1.8710 | 1.8452 | ||
| 3412 | 2006.10.10 10:08 | sell | 1142 | 0.10 | 1.8652 | 1.8710 | 1.8452 | ||
| 3413 | 2006.10.10 10:45 | modify | 1142 | 0.10 | 1.8652 | 1.8647 | 1.8452 | ||
| 3414 | 2006.10.10 17:00 | delete | 1141 | 0.10 | 1.8710 | 1.8652 | 1.8910 | ||
| 3415 | 2006.10.10 17:00 | close | 1142 | 0.10 | 1.8555 | 1.8647 | 1.8452 | 97.00 | 7252.00 |
| 3416 | 2006.10.11 09:00 | buy stop | 1143 | 0.10 | 1.8564 | 1.8512 | 1.8764 | ||
| 3417 | 2006.10.11 09:00 | sell stop | 1144 | 0.10 | 1.8512 | 1.8564 | 1.8312 | ||
| 3418 | 2006.10.11 09:39 | buy | 1143 | 0.10 | 1.8564 | 1.8512 | 1.8764 | ||
| 3419 | 2006.10.11 17:00 | close | 1143 | 0.10 | 1.8565 | 1.8512 | 1.8764 | 1.00 | 7253.00 |
| 3420 | 2006.10.11 17:00 | delete | 1144 | 0.10 | 1.8512 | 1.8564 | 1.8312 | ||
| 3421 | 2006.10.12 09:00 | buy stop | 1145 | 0.10 | 1.8593 | 1.8558 | 1.8793 | ||
| 3422 | 2006.10.12 09:00 | sell stop | 1146 | 0.10 | 1.8558 | 1.8593 | 1.8358 | ||
| 3423 | 2006.10.12 09:05 | buy | 1145 | 0.10 | 1.8593 | 1.8558 | 1.8793 | ||
| 3424 | 2006.10.12 11:18 | s/l | 1145 | 0.10 | 1.8558 | 1.8558 | 1.8793 | -35.00 | 7218.00 |
| 3425 | 2006.10.12 11:18 | sell | 1146 | 0.10 | 1.8558 | 1.8593 | 1.8358 | ||
| 3426 | 2006.10.12 17:00 | close | 1146 | 0.10 | 1.8560 | 1.8593 | 1.8358 | -2.00 | 7216.00 |
| 3427 | 2006.10.13 09:00 | buy stop | 1147 | 0.10 | 1.8640 | 1.8594 | 1.8840 | ||
| 3428 | 2006.10.13 09:00 | sell stop | 1148 | 0.10 | 1.8594 | 1.8640 | 1.8394 | ||
| 3429 | 2006.10.13 13:03 | sell | 1148 | 0.10 | 1.8594 | 1.8640 | 1.8394 | ||
| 3430 | 2006.10.13 14:31 | s/l | 1148 | 0.10 | 1.8640 | 1.8640 | 1.8394 | -46.00 | 7170.00 |
| 3431 | 2006.10.13 14:31 | buy | 1147 | 0.10 | 1.8640 | 1.8594 | 1.8840 | ||
| 3432 | 2006.10.13 14:33 | s/l | 1147 | 0.10 | 1.8594 | 1.8594 | 1.8840 | -46.00 | 7124.00 |
| 3433 | 2006.10.16 09:00 | buy stop | 1149 | 0.10 | 1.8579 | 1.8538 | 1.8779 | ||
| 3434 | 2006.10.16 09:00 | sell stop | 1150 | 0.10 | 1.8538 | 1.8579 | 1.8338 | ||
| 3435 | 2006.10.16 09:16 | buy | 1149 | 0.10 | 1.8579 | 1.8538 | 1.8779 | ||
| 3436 | 2006.10.16 10:45 | modify | 1149 | 0.10 | 1.8579 | 1.8584 | 1.8779 | ||
| 3437 | 2006.10.16 13:23 | s/l | 1149 | 0.10 | 1.8584 | 1.8584 | 1.8779 | 5.00 | 7129.00 |
| 3438 | 2006.10.16 17:00 | delete | 1150 | 0.10 | 1.8538 | 1.8579 | 1.8338 | ||
| 3439 | 2006.10.17 09:00 | buy stop | 1151 | 0.10 | 1.8641 | 1.8603 | 1.8841 | ||
| 3440 | 2006.10.17 09:00 | sell stop | 1152 | 0.10 | 1.8603 | 1.8641 | 1.8403 | ||
| 3441 | 2006.10.17 10:31 | buy | 1151 | 0.10 | 1.8641 | 1.8603 | 1.8841 | ||
| 3442 | 2006.10.17 12:30 | modify | 1151 | 0.10 | 1.8641 | 1.8646 | 1.8841 | ||
| 3443 | 2006.10.17 17:00 | close | 1151 | 0.10 | 1.8696 | 1.8646 | 1.8841 | 55.00 | 7184.00 |
| 3444 | 2006.10.17 17:00 | delete | 1152 | 0.10 | 1.8603 | 1.8641 | 1.8403 | ||
| 3445 | 2006.10.18 09:00 | buy stop | 1153 | 0.10 | 1.8746 | 1.8705 | 1.8946 | ||
| 3446 | 2006.10.18 09:00 | sell stop | 1154 | 0.10 | 1.8705 | 1.8746 | 1.8505 | ||
| 3447 | 2006.10.18 10:41 | sell | 1154 | 0.10 | 1.8705 | 1.8746 | 1.8505 | ||
| 3448 | 2006.10.18 17:00 | delete | 1153 | 0.10 | 1.8746 | 1.8705 | 1.8946 | ||
| 3449 | 2006.10.18 17:00 | close | 1154 | 0.10 | 1.8672 | 1.8746 | 1.8505 | 33.00 | 7217.00 |
| 3450 | 2006.10.19 09:00 | buy stop | 1155 | 0.10 | 1.8702 | 1.8672 | 1.8902 | ||
| 3451 | 2006.10.19 09:00 | sell stop | 1156 | 0.10 | 1.8672 | 1.8702 | 1.8472 | ||
| 3452 | 2006.10.19 09:02 | buy | 1155 | 0.10 | 1.8702 | 1.8672 | 1.8902 | ||
| 3453 | 2006.10.19 10:48 | sell | 1156 | 0.10 | 1.8672 | 1.8702 | 1.8472 | ||
| 3454 | 2006.10.19 10:48 | s/l | 1155 | 0.10 | 1.8672 | 1.8672 | 1.8902 | -30.00 | 7187.00 |
| 3455 | 2006.10.19 11:31 | s/l | 1156 | 0.10 | 1.8702 | 1.8702 | 1.8472 | -30.00 | 7157.00 |
| 3456 | 2006.10.20 09:00 | buy stop | 1157 | 0.10 | 1.8787 | 1.8753 | 1.8987 | ||
| 3457 | 2006.10.20 09:00 | sell stop | 1158 | 0.10 | 1.8753 | 1.8787 | 1.8553 | ||
| 3458 | 2006.10.20 10:30 | buy | 1157 | 0.10 | 1.8787 | 1.8753 | 1.8987 | ||
| 3459 | 2006.10.20 13:15 | modify | 1157 | 0.10 | 1.8787 | 1.8792 | 1.8987 | ||
| 3460 | 2006.10.20 17:00 | close | 1157 | 0.10 | 1.8800 | 1.8792 | 1.8987 | 13.00 | 7170.00 |
| 3461 | 2006.10.20 17:00 | delete | 1158 | 0.10 | 1.8753 | 1.8787 | 1.8553 | ||
| 3462 | 2006.10.23 09:00 | buy stop | 1159 | 0.10 | 1.8827 | 1.8786 | 1.9027 | ||
| 3463 | 2006.10.23 09:00 | sell stop | 1160 | 0.10 | 1.8786 | 1.8827 | 1.8586 | ||
| 3464 | 2006.10.23 09:08 | sell | 1160 | 0.10 | 1.8786 | 1.8827 | 1.8586 | ||
| 3465 | 2006.10.23 11:15 | modify | 1160 | 0.10 | 1.8786 | 1.8781 | 1.8586 | ||
| 3466 | 2006.10.23 17:00 | delete | 1159 | 0.10 | 1.8827 | 1.8786 | 1.9027 | ||
| 3467 | 2006.10.23 17:00 | close | 1160 | 0.10 | 1.8716 | 1.8781 | 1.8586 | 70.00 | 7240.00 |
| 3468 | 2006.10.24 09:00 | buy stop | 1161 | 0.10 | 1.8728 | 1.8684 | 1.8928 | ||
| 3469 | 2006.10.24 09:00 | sell stop | 1162 | 0.10 | 1.8684 | 1.8728 | 1.8484 | ||
| 3470 | 2006.10.24 09:29 | sell | 1162 | 0.10 | 1.8684 | 1.8728 | 1.8484 | ||
| 3471 | 2006.10.24 17:00 | delete | 1161 | 0.10 | 1.8728 | 1.8684 | 1.8928 | ||
| 3472 | 2006.10.24 17:00 | close | 1162 | 0.10 | 1.8720 | 1.8728 | 1.8484 | -36.00 | 7204.00 |
| 3473 | 2006.10.25 09:00 | buy stop | 1163 | 0.10 | 1.8757 | 1.8728 | 1.8957 | ||
| 3474 | 2006.10.25 09:00 | sell stop | 1164 | 0.10 | 1.8728 | 1.8757 | 1.8528 | ||
| 3475 | 2006.10.25 09:23 | buy | 1163 | 0.10 | 1.8757 | 1.8728 | 1.8957 | ||
| 3476 | 2006.10.25 17:00 | close | 1163 | 0.10 | 1.8770 | 1.8728 | 1.8957 | 13.00 | 7217.00 |
| 3477 | 2006.10.25 17:00 | delete | 1164 | 0.10 | 1.8728 | 1.8757 | 1.8528 | ||
| 3478 | 2006.10.26 09:00 | buy stop | 1165 | 0.10 | 1.8825 | 1.8794 | 1.9025 | ||
| 3479 | 2006.10.26 09:00 | sell stop | 1166 | 0.10 | 1.8794 | 1.8825 | 1.8594 | ||
| 3480 | 2006.10.26 09:01 | buy | 1165 | 0.10 | 1.8825 | 1.8794 | 1.9025 | ||
| 3481 | 2006.10.26 14:45 | modify | 1165 | 0.10 | 1.8825 | 1.8830 | 1.9025 | ||
| 3482 | 2006.10.26 17:00 | close | 1165 | 0.10 | 1.8872 | 1.8830 | 1.9025 | 47.00 | 7264.00 |
| 3483 | 2006.10.26 17:00 | delete | 1166 | 0.10 | 1.8794 | 1.8825 | 1.8594 | ||
| 3484 | 2006.10.27 09:00 | buy stop | 1167 | 0.10 | 1.8923 | 1.8877 | 1.9123 | ||
| 3485 | 2006.10.27 09:00 | sell stop | 1168 | 0.10 | 1.8877 | 1.8923 | 1.8677 | ||
| 3486 | 2006.10.27 09:22 | sell | 1168 | 0.10 | 1.8877 | 1.8923 | 1.8677 | ||
| 3487 | 2006.10.27 13:07 | s/l | 1168 | 0.10 | 1.8923 | 1.8923 | 1.8677 | -46.00 | 7218.00 |
| 3488 | 2006.10.27 13:07 | buy | 1167 | 0.10 | 1.8923 | 1.8877 | 1.9123 | ||
| 3489 | 2006.10.27 15:00 | modify | 1167 | 0.10 | 1.8923 | 1.8928 | 1.9123 | ||
| 3490 | 2006.10.27 17:00 | close | 1167 | 0.10 | 1.8972 | 1.8928 | 1.9123 | 49.00 | 7267.00 |
| 3491 | 2006.10.30 09:00 | sell stop | 1169 | 0.10 | 1.8958 | 1.8995 | 1.8758 | ||
| 3492 | 2006.10.30 09:00 | buy stop | 1170 | 0.10 | 1.8995 | 1.8958 | 1.9195 | ||
| 3493 | 2006.10.30 09:32 | sell | 1169 | 0.10 | 1.8958 | 1.8995 | 1.8758 | ||
| 3494 | 2006.10.30 11:01 | s/l | 1169 | 0.10 | 1.8995 | 1.8995 | 1.8758 | -37.00 | 7230.00 |
| 3495 | 2006.10.30 11:01 | buy | 1170 | 0.10 | 1.8995 | 1.8958 | 1.9195 | ||
| 3496 | 2006.10.30 15:00 | modify | 1170 | 0.10 | 1.8995 | 1.9000 | 1.9195 | ||
| 3497 | 2006.10.30 17:00 | close | 1170 | 0.10 | 1.9022 | 1.9000 | 1.9195 | 27.00 | 7257.00 |
| 3498 | 2006.10.31 09:00 | buy stop | 1171 | 0.10 | 1.9016 | 1.8987 | 1.9216 | ||
| 3499 | 2006.10.31 09:00 | sell stop | 1172 | 0.10 | 1.8987 | 1.9016 | 1.8787 | ||
| 3500 | 2006.10.31 09:24 | sell | 1172 | 0.10 | 1.8987 | 1.9016 | 1.8787 | ||
| 3501 | 2006.10.31 10:40 | s/l | 1172 | 0.10 | 1.9016 | 1.9016 | 1.8787 | -29.00 | 7228.00 |
| 3502 | 2006.10.31 10:40 | buy | 1171 | 0.10 | 1.9016 | 1.8987 | 1.9216 | ||
| 3503 | 2006.10.31 12:40 | s/l | 1171 | 0.10 | 1.8987 | 1.8987 | 1.9216 | -29.00 | 7199.00 |
| 3504 | 2006.11.01 09:00 | buy stop | 1173 | 0.10 | 1.9080 | 1.9058 | 1.9280 | ||
| 3505 | 2006.11.01 09:00 | sell stop | 1174 | 0.10 | 1.9058 | 1.9080 | 1.8858 | ||
| 3506 | 2006.11.01 09:58 | sell | 1174 | 0.10 | 1.9058 | 1.9080 | 1.8858 | ||
| 3507 | 2006.11.01 10:47 | s/l | 1174 | 0.10 | 1.9080 | 1.9080 | 1.8858 | -22.00 | 7177.00 |
| 3508 | 2006.11.01 10:47 | buy | 1173 | 0.10 | 1.9080 | 1.9058 | 1.9280 | ||
| 3509 | 2006.11.01 17:00 | close | 1173 | 0.10 | 1.9084 | 1.9058 | 1.9280 | 4.00 | 7181.00 |
| 3510 | 2006.11.02 09:00 | buy stop | 1175 | 0.10 | 1.9087 | 1.9039 | 1.9287 | ||
| 3511 | 2006.11.02 09:00 | sell stop | 1176 | 0.10 | 1.9039 | 1.9087 | 1.8839 | ||
| 3512 | 2006.11.02 09:23 | sell | 1176 | 0.10 | 1.9039 | 1.9087 | 1.8839 | ||
| 3513 | 2006.11.02 11:51 | s/l | 1176 | 0.10 | 1.9087 | 1.9087 | 1.8839 | -48.00 | 7133.00 |
| 3514 | 2006.11.02 11:51 | buy | 1175 | 0.10 | 1.9087 | 1.9039 | 1.9287 | ||
| 3515 | 2006.11.02 17:00 | close | 1175 | 0.10 | 1.9094 | 1.9039 | 1.9287 | 7.00 | 7140.00 |
| 3516 | 2006.11.03 09:00 | buy stop | 1177 | 0.10 | 1.9092 | 1.9044 | 1.9292 | ||
| 3517 | 2006.11.03 09:00 | sell stop | 1178 | 0.10 | 1.9044 | 1.9092 | 1.8844 | ||
| 3518 | 2006.11.03 09:54 | buy | 1177 | 0.10 | 1.9092 | 1.9044 | 1.9292 | ||
| 3519 | 2006.11.03 14:31 | s/l | 1177 | 0.10 | 1.9044 | 1.9044 | 1.9292 | -48.00 | 7092.00 |
| 3520 | 2006.11.03 14:31 | sell | 1178 | 0.10 | 1.9044 | 1.9092 | 1.8844 | ||
| 3521 | 2006.11.03 14:31 | s/l | 1178 | 0.10 | 1.9092 | 1.9092 | 1.8844 | -48.00 | 7044.00 |
| 3522 | 2006.11.06 09:00 | buy stop | 1179 | 0.10 | 1.9020 | 1.8988 | 1.9220 | ||
| 3523 | 2006.11.06 09:00 | sell stop | 1180 | 0.10 | 1.8988 | 1.9020 | 1.8788 | ||
| 3524 | 2006.11.06 09:09 | sell | 1180 | 0.10 | 1.8988 | 1.9020 | 1.8788 | ||
| 3525 | 2006.11.06 17:00 | delete | 1179 | 0.10 | 1.9020 | 1.8988 | 1.9220 | ||
| 3526 | 2006.11.06 17:00 | close | 1180 | 0.10 | 1.8967 | 1.9020 | 1.8788 | 21.00 | 7065.00 |
| 3527 | 2006.11.07 09:00 | buy stop | 1181 | 0.10 | 1.9056 | 1.9025 | 1.9256 | ||
| 3528 | 2006.11.07 09:00 | sell stop | 1182 | 0.10 | 1.9025 | 1.9056 | 1.8825 | ||
| 3529 | 2006.11.07 10:31 | buy | 1181 | 0.10 | 1.9056 | 1.9025 | 1.9256 | ||
| 3530 | 2006.11.07 15:45 | modify | 1181 | 0.10 | 1.9056 | 1.9061 | 1.9256 | ||
| 3531 | 2006.11.07 17:00 | close | 1181 | 0.10 | 1.9088 | 1.9061 | 1.9256 | 32.00 | 7097.00 |
| 3532 | 2006.11.07 17:00 | delete | 1182 | 0.10 | 1.9025 | 1.9056 | 1.8825 | ||
| 3533 | 2006.11.08 09:00 | buy stop | 1183 | 0.10 | 1.9075 | 1.9029 | 1.9275 | ||
| 3534 | 2006.11.08 09:00 | sell stop | 1184 | 0.10 | 1.9029 | 1.9075 | 1.8829 | ||
| 3535 | 2006.11.08 09:47 | buy | 1183 | 0.10 | 1.9075 | 1.9029 | 1.9275 | ||
| 3536 | 2006.11.08 15:12 | s/l | 1183 | 0.10 | 1.9029 | 1.9029 | 1.9275 | -46.00 | 7051.00 |
| 3537 | 2006.11.08 15:12 | sell | 1184 | 0.10 | 1.9029 | 1.9075 | 1.8829 | ||
| 3538 | 2006.11.08 17:00 | close | 1184 | 0.10 | 1.9027 | 1.9075 | 1.8829 | 2.00 | 7053.00 |
| 3539 | 2006.11.09 09:00 | buy stop | 1185 | 0.10 | 1.9079 | 1.9034 | 1.9279 | ||
| 3540 | 2006.11.09 09:00 | sell stop | 1186 | 0.10 | 1.9034 | 1.9079 | 1.8834 | ||
| 3541 | 2006.11.09 09:51 | buy | 1185 | 0.10 | 1.9079 | 1.9034 | 1.9279 | ||
| 3542 | 2006.11.09 13:13 | s/l | 1185 | 0.10 | 1.9034 | 1.9034 | 1.9279 | -45.00 | 7008.00 |
| 3543 | 2006.11.09 13:13 | sell | 1186 | 0.10 | 1.9034 | 1.9079 | 1.8834 | ||
| 3544 | 2006.11.09 14:45 | modify | 1186 | 0.10 | 1.9034 | 1.9029 | 1.8834 | ||
| 3545 | 2006.11.09 16:07 | s/l | 1186 | 0.10 | 1.9029 | 1.9029 | 1.8834 | 5.00 | 7013.00 |
| 3546 | 2006.11.10 09:00 | buy stop | 1187 | 0.10 | 1.9115 | 1.9066 | 1.9315 | ||
| 3547 | 2006.11.10 09:00 | sell stop | 1188 | 0.10 | 1.9066 | 1.9115 | 1.8866 | ||
| 3548 | 2006.11.10 09:29 | buy | 1187 | 0.10 | 1.9115 | 1.9066 | 1.9315 | ||
| 3549 | 2006.11.10 10:15 | modify | 1187 | 0.10 | 1.9115 | 1.9120 | 1.9315 | ||
| 3550 | 2006.11.10 16:52 | s/l | 1187 | 0.10 | 1.9120 | 1.9120 | 1.9315 | 5.00 | 7018.00 |
| 3551 | 2006.11.10 17:00 | delete | 1188 | 0.10 | 1.9066 | 1.9115 | 1.8866 | ||
| 3552 | 2006.11.13 09:00 | buy stop | 1189 | 0.10 | 1.9144 | 1.9108 | 1.9344 | ||
| 3553 | 2006.11.13 09:00 | sell stop | 1190 | 0.10 | 1.9108 | 1.9144 | 1.8908 | ||
| 3554 | 2006.11.13 09:06 | sell | 1190 | 0.10 | 1.9108 | 1.9144 | 1.8908 | ||
| 3555 | 2006.11.13 11:15 | modify | 1190 | 0.10 | 1.9108 | 1.9103 | 1.8908 | ||
| 3556 | 2006.11.13 17:00 | delete | 1189 | 0.10 | 1.9144 | 1.9108 | 1.9344 | ||
| 3557 | 2006.11.13 17:00 | close | 1190 | 0.10 | 1.9029 | 1.9103 | 1.8908 | 79.00 | 7097.00 |
| 3558 | 2006.11.14 09:00 | buy stop | 1191 | 0.10 | 1.9052 | 1.9005 | 1.9252 | ||
| 3559 | 2006.11.14 09:00 | sell stop | 1192 | 0.10 | 1.9005 | 1.9052 | 1.8805 | ||
| 3560 | 2006.11.14 10:31 | sell | 1192 | 0.10 | 1.9005 | 1.9052 | 1.8805 | ||
| 3561 | 2006.11.14 12:15 | modify | 1192 | 0.10 | 1.9005 | 1.9000 | 1.8805 | ||
| 3562 | 2006.11.14 14:31 | s/l | 1192 | 0.10 | 1.9000 | 1.9000 | 1.8805 | 5.00 | 7102.00 |
| 3563 | 2006.11.14 17:00 | delete | 1191 | 0.10 | 1.9052 | 1.9005 | 1.9252 | ||
| 3564 | 2006.11.15 09:00 | buy stop | 1193 | 0.10 | 1.8973 | 1.8922 | 1.9173 | ||
| 3565 | 2006.11.15 09:00 | sell stop | 1194 | 0.10 | 1.8922 | 1.8973 | 1.8722 | ||
| 3566 | 2006.11.15 10:35 | sell | 1194 | 0.10 | 1.8922 | 1.8973 | 1.8722 | ||
| 3567 | 2006.11.15 11:30 | modify | 1194 | 0.10 | 1.8922 | 1.8917 | 1.8722 | ||
| 3568 | 2006.11.15 17:00 | delete | 1193 | 0.10 | 1.8973 | 1.8922 | 1.9173 | ||
| 3569 | 2006.11.15 17:00 | close | 1194 | 0.10 | 1.8875 | 1.8917 | 1.8722 | 47.00 | 7149.00 |
| 3570 | 2006.11.16 09:00 | buy stop | 1195 | 0.10 | 1.8900 | 1.8860 | 1.9100 | ||
| 3571 | 2006.11.16 09:00 | sell stop | 1196 | 0.10 | 1.8860 | 1.8900 | 1.8660 | ||
| 3572 | 2006.11.16 09:14 | sell | 1196 | 0.10 | 1.8860 | 1.8900 | 1.8660 | ||
| 3573 | 2006.11.16 10:32 | s/l | 1196 | 0.10 | 1.8900 | 1.8900 | 1.8660 | -40.00 | 7109.00 |
| 3574 | 2006.11.16 10:32 | buy | 1195 | 0.10 | 1.8900 | 1.8860 | 1.9100 | ||
| 3575 | 2006.11.16 17:00 | close | 1195 | 0.10 | 1.8891 | 1.8860 | 1.9100 | -9.00 | 7100.00 |
| 3576 | 2006.11.17 09:00 | buy stop | 1197 | 0.10 | 1.8893 | 1.8854 | 1.9093 | ||
| 3577 | 2006.11.17 09:00 | sell stop | 1198 | 0.10 | 1.8854 | 1.8893 | 1.8654 | ||
| 3578 | 2006.11.17 09:00 | sell | 1198 | 0.10 | 1.8854 | 1.8893 | 1.8654 | ||
| 3579 | 2006.11.17 15:46 | s/l | 1198 | 0.10 | 1.8893 | 1.8893 | 1.8654 | -39.00 | 7061.00 |
| 3580 | 2006.11.17 15:46 | buy | 1197 | 0.10 | 1.8893 | 1.8854 | 1.9093 | ||
| 3581 | 2006.11.17 16:15 | modify | 1197 | 0.10 | 1.8893 | 1.8898 | 1.9093 | ||
| 3582 | 2006.11.17 17:00 | close | 1197 | 0.10 | 1.8942 | 1.8898 | 1.9093 | 49.00 | 7110.00 |
| 3583 | 2006.11.20 09:00 | buy stop | 1199 | 0.10 | 1.8966 | 1.8932 | 1.9166 | ||
| 3584 | 2006.11.20 09:00 | sell stop | 1200 | 0.10 | 1.8932 | 1.8966 | 1.8732 | ||
| 3585 | 2006.11.20 09:26 | sell | 1200 | 0.10 | 1.8932 | 1.8966 | 1.8732 | ||
| 3586 | 2006.11.20 10:54 | s/l | 1200 | 0.10 | 1.8966 | 1.8966 | 1.8732 | -34.00 | 7076.00 |
| 3587 | 2006.11.20 10:54 | buy | 1199 | 0.10 | 1.8966 | 1.8932 | 1.9166 | ||
| 3588 | 2006.11.20 17:00 | close | 1199 | 0.10 | 1.8970 | 1.8932 | 1.9166 | 4.00 | 7080.00 |
| 3589 | 2006.11.21 09:00 | buy stop | 1201 | 0.10 | 1.8991 | 1.8955 | 1.9191 | ||
| 3590 | 2006.11.21 09:00 | sell stop | 1202 | 0.10 | 1.8955 | 1.8991 | 1.8755 | ||
| 3591 | 2006.11.21 10:39 | buy | 1201 | 0.10 | 1.8991 | 1.8955 | 1.9191 | ||
| 3592 | 2006.11.21 17:00 | close | 1201 | 0.10 | 1.8992 | 1.8955 | 1.9191 | 1.00 | 7081.00 |
| 3593 | 2006.11.21 17:00 | delete | 1202 | 0.10 | 1.8955 | 1.8991 | 1.8755 | ||
| 3594 | 2006.11.22 09:00 | buy stop | 1203 | 0.10 | 1.9054 | 1.9012 | 1.9254 | ||
| 3595 | 2006.11.22 09:00 | sell stop | 1204 | 0.10 | 1.9012 | 1.9054 | 1.8812 | ||
| 3596 | 2006.11.22 09:35 | buy | 1203 | 0.10 | 1.9054 | 1.9012 | 1.9254 | ||
| 3597 | 2006.11.22 13:30 | modify | 1203 | 0.10 | 1.9054 | 1.9059 | 1.9254 | ||
| 3598 | 2006.11.22 17:00 | close | 1203 | 0.10 | 1.9138 | 1.9059 | 1.9254 | 84.00 | 7165.00 |
| 3599 | 2006.11.22 17:00 | delete | 1204 | 0.10 | 1.9012 | 1.9054 | 1.8812 | ||
| 3600 | 2006.11.23 09:00 | buy stop | 1205 | 0.10 | 1.9152 | 1.9124 | 1.9352 | ||
| 3601 | 2006.11.23 09:00 | sell stop | 1206 | 0.10 | 1.9124 | 1.9152 | 1.8924 | ||
| 3602 | 2006.11.23 09:11 | buy | 1205 | 0.10 | 1.9152 | 1.9124 | 1.9352 | ||
| 3603 | 2006.11.23 17:00 | close | 1205 | 0.10 | 1.9155 | 1.9124 | 1.9352 | 3.00 | 7168.00 |
| 3604 | 2006.11.23 17:00 | delete | 1206 | 0.10 | 1.9124 | 1.9152 | 1.8924 | ||
| 3605 | 2006.11.24 09:00 | buy stop | 1207 | 0.10 | 1.9190 | 1.9153 | 1.9390 | ||
| 3606 | 2006.11.24 09:00 | sell stop | 1208 | 0.10 | 1.9153 | 1.9190 | 1.8953 | ||
| 3607 | 2006.11.24 09:03 | buy | 1207 | 0.10 | 1.9190 | 1.9153 | 1.9390 | ||
| 3608 | 2006.11.24 09:45 | modify | 1207 | 0.10 | 1.9190 | 1.9195 | 1.9390 | ||
| 3609 | 2006.11.24 15:00 | modify | 1207 | 0.10 | 1.9190 | 1.9200 | 1.9390 | ||
| 3610 | 2006.11.24 15:15 | modify | 1207 | 0.10 | 1.9190 | 1.9205 | 1.9390 | ||
| 3611 | 2006.11.24 16:00 | modify | 1207 | 0.10 | 1.9190 | 1.9230 | 1.9390 | ||
| 3612 | 2006.11.24 17:00 | close | 1207 | 0.10 | 1.9315 | 1.9230 | 1.9390 | 125.00 | 7293.00 |
| 3613 | 2006.11.24 17:00 | delete | 1208 | 0.10 | 1.9153 | 1.9190 | 1.8953 | ||
| 3614 | 2006.11.27 09:00 | buy stop | 1209 | 0.10 | 1.9396 | 1.9339 | 1.9596 | ||
| 3615 | 2006.11.27 09:00 | sell stop | 1210 | 0.10 | 1.9339 | 1.9396 | 1.9139 | ||
| 3616 | 2006.11.27 09:13 | buy | 1209 | 0.10 | 1.9396 | 1.9339 | 1.9596 | ||
| 3617 | 2006.11.27 09:31 | sell | 1210 | 0.10 | 1.9339 | 1.9396 | 1.9139 | ||
| 3618 | 2006.11.27 09:31 | s/l | 1209 | 0.10 | 1.9339 | 1.9339 | 1.9596 | -57.00 | 7236.00 |
| 3619 | 2006.11.27 09:31 | buy stop | 1211 | 0.10 | 1.9402 | 1.9342 | 1.9602 | ||
| 3620 | 2006.11.27 10:55 | s/l | 1210 | 0.10 | 1.9396 | 1.9396 | 1.9139 | -57.00 | 7179.00 |
| 3621 | 2006.11.27 17:00 | delete | 1211 | 0.10 | 1.9402 | 1.9342 | 1.9602 | ||
| 3622 | 2006.11.28 09:00 | sell stop | 1212 | 0.10 | 1.9363 | 1.9423 | 1.9163 | ||
| 3623 | 2006.11.28 17:00 | delete | 1212 | 0.10 | 1.9363 | 1.9423 | 1.9163 | ||
| 3624 | 2006.11.29 09:00 | buy stop | 1213 | 0.10 | 1.9544 | 1.9489 | 1.9744 | ||
| 3625 | 2006.11.29 09:00 | sell stop | 1214 | 0.10 | 1.9489 | 1.9544 | 1.9289 | ||
| 3626 | 2006.11.29 09:04 | sell | 1214 | 0.10 | 1.9489 | 1.9544 | 1.9289 | ||
| 3627 | 2006.11.29 17:00 | delete | 1213 | 0.10 | 1.9544 | 1.9489 | 1.9744 | ||
| 3628 | 2006.11.29 17:00 | close | 1214 | 0.10 | 1.9496 | 1.9544 | 1.9289 | -7.00 | 7172.00 |
| 3629 | 2006.11.30 09:00 | sell stop | 1215 | 0.10 | 1.9478 | 1.9538 | 1.9278 | ||
| 3630 | 2006.11.30 09:15 | buy stop | 1216 | 0.10 | 1.9570 | 1.9510 | 1.9770 | ||
| 3631 | 2006.11.30 10:24 | buy | 1216 | 0.10 | 1.9570 | 1.9510 | 1.9770 | ||
| 3632 | 2006.11.30 16:15 | modify | 1216 | 0.10 | 1.9570 | 1.9575 | 1.9770 | ||
| 3633 | 2006.11.30 17:00 | delete | 1215 | 0.10 | 1.9478 | 1.9538 | 1.9278 | ||
| 3634 | 2006.11.30 17:00 | close | 1216 | 0.10 | 1.9669 | 1.9575 | 1.9770 | 99.00 | 7271.00 |
| 3635 | 2006.12.01 09:00 | buy stop | 1217 | 0.10 | 1.9755 | 1.9717 | 1.9955 | ||
| 3636 | 2006.12.01 09:00 | sell stop | 1218 | 0.10 | 1.9717 | 1.9755 | 1.9517 | ||
| 3637 | 2006.12.01 09:03 | sell | 1218 | 0.10 | 1.9717 | 1.9755 | 1.9517 | ||
| 3638 | 2006.12.01 10:00 | modify | 1218 | 0.10 | 1.9717 | 1.9712 | 1.9517 | ||
| 3639 | 2006.12.01 15:15 | s/l | 1218 | 0.10 | 1.9712 | 1.9712 | 1.9517 | 5.00 | 7276.00 |
| 3640 | 2006.12.01 16:01 | buy | 1217 | 0.10 | 1.9755 | 1.9717 | 1.9955 | ||
| 3641 | 2006.12.01 16:30 | modify | 1217 | 0.10 | 1.9755 | 1.9760 | 1.9955 | ||
| 3642 | 2006.12.01 17:00 | close | 1217 | 0.10 | 1.9804 | 1.9760 | 1.9955 | 49.00 | 7325.00 |
| 3643 | 2006.12.04 09:00 | buy stop | 1219 | 0.10 | 1.9814 | 1.9755 | 2.0014 | ||
| 3644 | 2006.12.04 09:00 | sell stop | 1220 | 0.10 | 1.9755 | 1.9814 | 1.9555 | ||
| 3645 | 2006.12.04 09:08 | sell | 1220 | 0.10 | 1.9755 | 1.9814 | 1.9555 | ||
| 3646 | 2006.12.04 17:00 | delete | 1219 | 0.10 | 1.9814 | 1.9755 | 2.0014 | ||
| 3647 | 2006.12.04 17:00 | close | 1220 | 0.10 | 1.9791 | 1.9814 | 1.9555 | -36.00 | 7289.00 |
| 3648 | 2006.12.05 09:00 | buy stop | 1221 | 0.10 | 1.9798 | 1.9748 | 1.9998 | ||
| 3649 | 2006.12.05 09:00 | sell stop | 1222 | 0.10 | 1.9748 | 1.9798 | 1.9548 | ||
| 3650 | 2006.12.05 09:20 | sell | 1222 | 0.10 | 1.9748 | 1.9798 | 1.9548 | ||
| 3651 | 2006.12.05 14:31 | s/l | 1222 | 0.10 | 1.9798 | 1.9798 | 1.9548 | -50.00 | 7239.00 |
| 3652 | 2006.12.05 14:31 | buy | 1221 | 0.10 | 1.9798 | 1.9748 | 1.9998 | ||
| 3653 | 2006.12.05 15:04 | s/l | 1221 | 0.10 | 1.9748 | 1.9748 | 1.9998 | -50.00 | 7189.00 |
| 3654 | 2006.12.06 09:00 | buy stop | 1223 | 0.10 | 1.9740 | 1.9685 | 1.9940 | ||
| 3655 | 2006.12.06 09:00 | sell stop | 1224 | 0.10 | 1.9685 | 1.9740 | 1.9485 | ||
| 3656 | 2006.12.06 10:18 | sell | 1224 | 0.10 | 1.9685 | 1.9740 | 1.9485 | ||
| 3657 | 2006.12.06 10:45 | modify | 1224 | 0.10 | 1.9685 | 1.9680 | 1.9485 | ||
| 3658 | 2006.12.06 16:05 | s/l | 1224 | 0.10 | 1.9680 | 1.9680 | 1.9485 | 5.00 | 7194.00 |
| 3659 | 2006.12.06 17:00 | delete | 1223 | 0.10 | 1.9740 | 1.9685 | 1.9940 | ||
| 3660 | 2006.12.07 09:00 | buy stop | 1225 | 0.10 | 1.9715 | 1.9674 | 1.9915 | ||
| 3661 | 2006.12.07 09:00 | sell stop | 1226 | 0.10 | 1.9674 | 1.9715 | 1.9474 | ||
| 3662 | 2006.12.07 11:15 | sell | 1226 | 0.10 | 1.9674 | 1.9715 | 1.9474 | ||
| 3663 | 2006.12.07 15:15 | modify | 1226 | 0.10 | 1.9674 | 1.9669 | 1.9474 | ||
| 3664 | 2006.12.07 15:21 | s/l | 1226 | 0.10 | 1.9669 | 1.9669 | 1.9474 | 5.00 | 7199.00 |
| 3665 | 2006.12.07 17:00 | delete | 1225 | 0.10 | 1.9715 | 1.9674 | 1.9915 | ||
| 3666 | 2006.12.08 09:00 | buy stop | 1227 | 0.10 | 1.9635 | 1.9594 | 1.9835 | ||
| 3667 | 2006.12.08 09:00 | sell stop | 1228 | 0.10 | 1.9594 | 1.9635 | 1.9394 | ||
| 3668 | 2006.12.08 11:08 | sell | 1228 | 0.10 | 1.9594 | 1.9635 | 1.9394 | ||
| 3669 | 2006.12.08 14:45 | modify | 1228 | 0.10 | 1.9594 | 1.9589 | 1.9394 | ||
| 3670 | 2006.12.08 14:46 | s/l | 1228 | 0.10 | 1.9589 | 1.9589 | 1.9394 | 5.00 | 7204.00 |
| 3671 | 2006.12.08 14:46 | buy | 1227 | 0.10 | 1.9635 | 1.9594 | 1.9835 | ||
| 3672 | 2006.12.08 15:00 | modify | 1227 | 0.10 | 1.9635 | 1.9640 | 1.9835 | ||
| 3673 | 2006.12.08 17:00 | close | 1227 | 0.10 | 1.9665 | 1.9640 | 1.9835 | 30.00 | 7234.00 |
| 3674 | 2006.12.11 09:00 | sell stop | 1229 | 0.10 | 1.9487 | 1.9547 | 1.9287 | ||
| 3675 | 2006.12.11 11:32 | sell | 1229 | 0.10 | 1.9487 | 1.9547 | 1.9287 | ||
| 3676 | 2006.12.11 17:00 | close | 1229 | 0.10 | 1.9542 | 1.9547 | 1.9287 | -55.00 | 7179.00 |
| 3677 | 2006.12.12 09:00 | buy stop | 1230 | 0.10 | 1.9633 | 1.9580 | 1.9833 | ||
| 3678 | 2006.12.12 09:00 | sell stop | 1231 | 0.10 | 1.9580 | 1.9633 | 1.9380 | ||
| 3679 | 2006.12.12 09:04 | sell | 1231 | 0.10 | 1.9580 | 1.9633 | 1.9380 | ||
| 3680 | 2006.12.12 10:29 | s/l | 1231 | 0.10 | 1.9633 | 1.9633 | 1.9380 | -53.00 | 7126.00 |
| 3681 | 2006.12.12 10:29 | buy | 1230 | 0.10 | 1.9633 | 1.9580 | 1.9833 | ||
| 3682 | 2006.12.12 15:45 | modify | 1230 | 0.10 | 1.9633 | 1.9638 | 1.9833 | ||
| 3683 | 2006.12.12 17:00 | close | 1230 | 0.10 | 1.9665 | 1.9638 | 1.9833 | 32.00 | 7158.00 |
| 3684 | 2006.12.13 09:00 | buy stop | 1232 | 0.10 | 1.9717 | 1.9677 | 1.9917 | ||
| 3685 | 2006.12.13 09:00 | sell stop | 1233 | 0.10 | 1.9677 | 1.9717 | 1.9477 | ||
| 3686 | 2006.12.13 09:36 | sell | 1233 | 0.10 | 1.9677 | 1.9717 | 1.9477 | ||
| 3687 | 2006.12.13 10:29 | buy | 1232 | 0.10 | 1.9717 | 1.9677 | 1.9917 | ||
| 3688 | 2006.12.13 10:30 | s/l | 1233 | 0.10 | 1.9717 | 1.9717 | 1.9477 | -40.00 | 7118.00 |
| 3689 | 2006.12.13 14:29 | s/l | 1232 | 0.10 | 1.9677 | 1.9677 | 1.9917 | -40.00 | 7078.00 |
| 3690 | 2006.12.14 09:00 | buy stop | 1234 | 0.10 | 1.9701 | 1.9655 | 1.9901 | ||
| 3691 | 2006.12.14 09:00 | sell stop | 1235 | 0.10 | 1.9655 | 1.9701 | 1.9455 | ||
| 3692 | 2006.12.14 09:01 | buy | 1234 | 0.10 | 1.9701 | 1.9655 | 1.9901 | ||
| 3693 | 2006.12.14 12:07 | s/l | 1234 | 0.10 | 1.9655 | 1.9655 | 1.9901 | -46.00 | 7032.00 |
| 3694 | 2006.12.14 12:07 | sell | 1235 | 0.10 | 1.9655 | 1.9701 | 1.9455 | ||
| 3695 | 2006.12.14 14:45 | modify | 1235 | 0.10 | 1.9655 | 1.9650 | 1.9455 | ||
| 3696 | 2006.12.14 15:19 | s/l | 1235 | 0.10 | 1.9650 | 1.9650 | 1.9455 | 5.00 | 7037.00 |
| 3697 | 2006.12.15 09:00 | buy stop | 1236 | 0.10 | 1.9648 | 1.9596 | 1.9848 | ||
| 3698 | 2006.12.15 09:00 | sell stop | 1237 | 0.10 | 1.9596 | 1.9648 | 1.9396 | ||
| 3699 | 2006.12.15 10:28 | sell | 1237 | 0.10 | 1.9596 | 1.9648 | 1.9396 | ||
| 3700 | 2006.12.15 14:29 | s/l | 1237 | 0.10 | 1.9648 | 1.9648 | 1.9396 | -52.00 | 6985.00 |
| 3701 | 2006.12.15 14:29 | buy | 1236 | 0.10 | 1.9648 | 1.9596 | 1.9848 | ||
| 3702 | 2006.12.15 15:36 | s/l | 1236 | 0.10 | 1.9596 | 1.9596 | 1.9848 | -52.00 | 6933.00 |
| 3703 | 2006.12.18 09:00 | buy stop | 1238 | 0.10 | 1.9586 | 1.9544 | 1.9786 | ||
| 3704 | 2006.12.18 09:00 | sell stop | 1239 | 0.10 | 1.9544 | 1.9586 | 1.9344 | ||
| 3705 | 2006.12.18 10:07 | sell | 1239 | 0.10 | 1.9544 | 1.9586 | 1.9344 | ||
| 3706 | 2006.12.18 11:45 | modify | 1239 | 0.10 | 1.9544 | 1.9539 | 1.9344 | ||
| 3707 | 2006.12.18 17:00 | delete | 1238 | 0.10 | 1.9586 | 1.9544 | 1.9786 | ||
| 3708 | 2006.12.18 17:00 | close | 1239 | 0.10 | 1.9456 | 1.9539 | 1.9344 | 88.00 | 7021.00 |
| 3709 | 2006.12.19 09:00 | buy stop | 1240 | 0.10 | 1.9540 | 1.9480 | 1.9740 | ||
| 3710 | 2006.12.19 09:00 | sell stop | 1241 | 0.10 | 1.9480 | 1.9540 | 1.9280 | ||
| 3711 | 2006.12.19 09:05 | buy | 1240 | 0.10 | 1.9540 | 1.9480 | 1.9740 | ||
| 3712 | 2006.12.19 09:45 | modify | 1240 | 0.10 | 1.9540 | 1.9545 | 1.9740 | ||
| 3713 | 2006.12.19 17:00 | close | 1240 | 0.10 | 1.9627 | 1.9545 | 1.9740 | 87.00 | 7108.00 |
| 3714 | 2006.12.19 17:00 | delete | 1241 | 0.10 | 1.9480 | 1.9540 | 1.9280 | ||
| 3715 | 2006.12.20 09:00 | buy stop | 1242 | 0.10 | 1.9755 | 1.9695 | 1.9955 | ||
| 3716 | 2006.12.20 09:30 | sell stop | 1243 | 0.10 | 1.9682 | 1.9742 | 1.9482 | ||
| 3717 | 2006.12.20 16:35 | sell | 1243 | 0.10 | 1.9682 | 1.9742 | 1.9482 | ||
| 3718 | 2006.12.20 17:00 | delete | 1242 | 0.10 | 1.9755 | 1.9695 | 1.9955 | ||
| 3719 | 2006.12.20 17:00 | close | 1243 | 0.10 | 1.9659 | 1.9742 | 1.9482 | 23.00 | 7131.00 |
| 3720 | 2006.12.21 09:00 | buy stop | 1244 | 0.10 | 1.9690 | 1.9654 | 1.9890 | ||
| 3721 | 2006.12.21 09:00 | sell stop | 1245 | 0.10 | 1.9654 | 1.9690 | 1.9454 | ||
| 3722 | 2006.12.21 09:30 | buy | 1244 | 0.10 | 1.9690 | 1.9654 | 1.9890 | ||
| 3723 | 2006.12.21 11:38 | s/l | 1244 | 0.10 | 1.9654 | 1.9654 | 1.9890 | -36.00 | 7095.00 |
| 3724 | 2006.12.21 11:38 | sell | 1245 | 0.10 | 1.9654 | 1.9690 | 1.9454 | ||
| 3725 | 2006.12.21 13:45 | modify | 1245 | 0.10 | 1.9654 | 1.9649 | 1.9454 | ||
| 3726 | 2006.12.21 17:00 | close | 1245 | 0.10 | 1.9620 | 1.9649 | 1.9454 | 34.00 | 7129.00 |
| 3727 | 2006.12.22 09:00 | buy stop | 1246 | 0.10 | 1.9656 | 1.9622 | 1.9856 | ||
| 3728 | 2006.12.22 09:00 | sell stop | 1247 | 0.10 | 1.9622 | 1.9656 | 1.9422 | ||
| 3729 | 2006.12.22 09:52 | buy | 1246 | 0.10 | 1.9656 | 1.9622 | 1.9856 | ||
| 3730 | 2006.12.22 15:21 | s/l | 1246 | 0.10 | 1.9622 | 1.9622 | 1.9856 | -34.00 | 7095.00 |
| 3731 | 2006.12.22 15:21 | sell | 1247 | 0.10 | 1.9622 | 1.9656 | 1.9422 | ||
| 3732 | 2006.12.22 16:30 | modify | 1247 | 0.10 | 1.9622 | 1.9617 | 1.9422 | ||
| 3733 | 2006.12.22 17:00 | close | 1247 | 0.10 | 1.9600 | 1.9617 | 1.9422 | 22.00 | 7117.00 |
| 3734 | 2006.12.27 09:00 | buy stop | 1248 | 0.10 | 1.9640 | 1.9585 | 1.9840 | ||
| 3735 | 2006.12.27 09:00 | sell stop | 1249 | 0.10 | 1.9585 | 1.9640 | 1.9385 | ||
| 3736 | 2006.12.27 09:24 | sell | 1249 | 0.10 | 1.9585 | 1.9640 | 1.9385 | ||
| 3737 | 2006.12.27 17:00 | delete | 1248 | 0.10 | 1.9640 | 1.9585 | 1.9840 | ||
| 3738 | 2006.12.27 17:00 | close | 1249 | 0.10 | 1.9554 | 1.9640 | 1.9385 | 31.00 | 7148.00 |
| 3739 | 2006.12.28 09:00 | buy stop | 1250 | 0.10 | 1.9589 | 1.9552 | 1.9789 | ||
| 3740 | 2006.12.28 09:00 | sell stop | 1251 | 0.10 | 1.9552 | 1.9589 | 1.9352 | ||
| 3741 | 2006.12.28 10:53 | buy | 1250 | 0.10 | 1.9589 | 1.9552 | 1.9789 | ||
| 3742 | 2006.12.28 13:45 | modify | 1250 | 0.10 | 1.9589 | 1.9594 | 1.9789 | ||
| 3743 | 2006.12.28 16:01 | s/l | 1250 | 0.10 | 1.9594 | 1.9594 | 1.9789 | 5.00 | 7153.00 |
| 3744 | 2006.12.28 17:00 | delete | 1251 | 0.10 | 1.9552 | 1.9589 | 1.9352 | ||