Symbol		CHFJPY (Swiss Franc vs Japanese Yen)
Period		15 Minutes (M15) 2002.01.01 00:15 - 2008.01.29 20:45 (2002.01.01 - 2008.08.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SellNow=false; BuyNow=false; UseSR=false; Label0="-------------------------------"; BaseLots=0.1; LotPrecision=1; LotsProgressionMM=0; Label1="-------------------------------"; MaxSpread=3; MaxTrades=15; NextTradePips=18; FiboProgression=true; FiboConst=1.6; Label2="-------------------------------"; MinCorrectionSize=16; PipsToBegin=0; DynamicPTB_DayOpenPrice=20; DynamicPTB_DayOpenPriceConst=3.5; DynamicPTB_DayTrendSize=20; DynamicPTB_DayTrendSizeConst=2; Label4="-------------------------------"; TakeProfit=32; TrailingStop=0; Label5="-------------------------------"; CloseAllOrdersFromLastOrder=22; StopLossFromLastOrder=0; SecureCloseOrder=2; SecureOrderProfitInBaseLotPips=11; ReOpenFrom=2; Label6="-------------------------------"; MA_Period=0; MA_Method=3; MA_Price=0; TimeFrame=0; MinMAPower=0.3; MaxMAFastPower=8; Label7="-------------------------------"; SRUpOverCandles=10; SRUpOverTimeFrame=15; MaxSRDiff=3; SPColor=Green; RZColor=Red; SRColor=Black; Label8="-------------------------------"; FirstOrderColor=Purple; Magic=112233; MaxPrice_=0; MinPrice_=0; IsUpTrend_=true; StopAfterLastTrade=false; StopByAnother=true; SendMailPossible=true; AlertPossible=true; SendOpenOrderMailFrom=4; BucPref="BucG"; RestoreEA=1;
Bars in test	147959	Ticks modelled	9453740	Modelling quality	n/a
Mismatched charts errors	166
Initial deposit	10000.00
Total net profit	88524.88	Gross profit	152815.97	Gross loss	-64291.09
Profit factor	2.38	Expected payoff	10.64
Absolute drawdown	1639.89	Maximal drawdown	8506.95 (23.14%)	Relative drawdown	23.14% (8506.95)
Total trades	8323	Short positions (won %)	4289 (75.10%)	Long positions (won %)	4034 (76.08%)
		Profit trades (% of total)	6290 (75.57%)	Loss trades (% of total)	2033 (24.43%)
Largest		profit trade	2790.08	loss trade	-619.44
Average		profit trade	24.30	loss trade	-31.62
Maximum		consecutive wins (profit in money)	34 (572.22)	consecutive losses (loss in money)	9 (-3164.02)
Maximal		consecutive profit (count of wins)	3622.05 (4)	consecutive loss (count of losses)	-3164.02 (9)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2002.01.01 00:00	sell	1	0.10	79.26	0.00	78.74
2	2002.01.02 03:09	sell	2	0.20	79.45	0.00	78.93
3	2002.01.02 08:06	close	2	0.20	79.34	0.00	78.93	13.92	10013.92
4	2002.01.02 10:14	sell	3	0.20	79.54	0.00	79.02
5	2002.01.02 10:39	sell	4	0.30	79.73	0.00	79.21
6	2002.01.02 12:31	sell	5	0.50	79.94	0.00	79.42
7	2002.01.02 13:03	sell	6	0.80	80.12	0.00	79.60
8	2002.01.02 13:57	sell	7	1.20	80.39	0.00	79.87
9	2002.01.02 14:08	sell	8	1.90	80.59	0.00	80.07
10	2002.01.03 02:36	close	8	1.90	80.28	0.00	80.07	351.33	10365.25
11	2002.01.03 02:36	close	7	1.20	80.28	0.00	79.87	70.07	10435.32
12	2002.01.03 02:36	close	6	0.80	80.28	0.00	79.60	-89.94	10345.37
13	2002.01.03 02:36	close	5	0.50	80.28	0.00	79.42	-113.14	10232.23
14	2002.01.03 02:36	close	4	0.30	80.28	0.00	79.21	-107.75	10124.48
15	2002.01.03 02:36	close	3	0.20	80.28	0.00	79.02	-95.87	10028.61
16	2002.01.03 08:09	close	1	0.10	79.97	0.00	78.74	-46.41	9982.20
17	2002.01.03 08:09	buy	9	0.10	79.98	0.00	80.50
18	2002.01.03 08:46	buy	10	0.20	79.79	0.00	80.31
19	2002.01.03 09:34	close	10	0.20	79.91	0.00	80.31	15.19	9997.39
20	2002.01.03 13:04	close	9	0.10	80.25	0.00	80.50	17.09	10014.48
21	2002.01.03 13:04	sell	11	0.10	80.22	0.00	79.70
22	2002.01.03 15:44	close	11	0.10	79.91	0.00	79.70	19.61	10034.09
23	2002.01.03 15:46	buy	12	0.10	79.93	0.00	80.45
24	2002.01.03 15:58	buy	13	0.20	79.75	0.00	80.27
25	2002.01.03 16:03	close	13	0.20	79.90	0.00	80.27	18.98	10053.07
26	2002.01.03 19:02	buy	14	0.20	79.71	0.00	80.23
27	2002.01.03 19:10	close	14	0.20	79.82	0.00	80.23	13.92	10066.99
28	2002.01.04 01:08	buy	15	0.20	79.66	0.00	80.18
29	2002.01.04 01:54	close	15	0.20	79.76	0.00	80.18	12.66	10079.65
30	2002.01.04 03:04	buy	16	0.20	79.58	0.00	80.10
31	2002.01.04 04:54	close	16	0.20	79.68	0.00	80.10	12.65	10092.30
32	2002.01.04 10:53	buy	17	0.20	79.48	0.00	80.00
33	2002.01.04 11:53	buy	18	0.30	79.30	0.00	79.82
34	2002.01.04 15:09	close	18	0.30	79.47	0.00	79.82	32.27	10124.57
35	2002.01.04 15:09	close	17	0.20	79.47	0.00	80.00	-1.26	10123.31
36	2002.01.04 18:14	buy	19	0.20	79.28	0.00	79.80
37	2002.01.07 04:06	close	19	0.20	79.39	0.00	79.80	14.40	10137.71
38	2002.01.07 13:36	buy	20	0.20	79.20	0.00	79.72
39	2002.01.07 14:04	close	20	0.20	79.31	0.00	79.72	13.92	10151.63
40	2002.01.08 01:03	close	12	0.10	79.64	0.00	80.45	-17.63	10134.00
41	2002.01.08 01:04	sell	21	0.10	79.65	0.00	79.13
42	2002.01.08 01:51	sell	22	0.20	79.85	0.00	79.33
43	2002.01.08 01:58	sell	23	0.30	80.04	0.00	79.52
44	2002.01.08 02:32	close	23	0.30	79.89	0.00	79.52	28.47	10162.47
45	2002.01.08 02:32	close	22	0.20	79.89	0.00	79.33	-5.06	10157.41
46	2002.01.08 03:55	sell	24	0.20	80.10	0.00	79.58
47	2002.01.08 05:48	sell	25	0.30	80.28	0.00	79.76
48	2002.01.08 07:16	sell	26	0.50	80.47	0.00	79.95
49	2002.01.08 08:30	close	26	0.50	80.28	0.00	79.95	60.10	10217.51
50	2002.01.08 08:30	close	25	0.30	80.28	0.00	79.76	0.00	10217.51
51	2002.01.08 08:30	close	24	0.20	80.28	0.00	79.58	-22.78	10194.73
52	2002.01.08 17:20	close	21	0.10	79.99	0.00	79.13	-21.51	10173.22
53	2002.01.08 17:21	buy	27	0.10	80.03	0.00	80.55
54	2002.01.08 23:02	close	27	0.10	80.35	0.00	80.55	20.25	10193.47
55	2002.01.08 23:02	sell	28	0.10	80.34	0.00	79.82
56	2002.01.09 01:02	sell	29	0.20	80.53	0.00	80.01
57	2002.01.09 01:17	close	29	0.20	80.43	0.00	80.01	12.66	10206.13
58	2002.01.09 02:13	sell	30	0.20	80.60	0.00	80.08
59	2002.01.09 02:50	close	30	0.20	80.50	0.00	80.08	12.65	10218.78
60	2002.01.09 03:14	close	28	0.10	80.17	0.00	79.82	10.39	10229.17
61	2002.01.09 03:14	buy	31	0.10	80.19	0.00	80.71
62	2002.01.09 08:59	buy	32	0.20	79.99	0.00	80.51
63	2002.01.09 09:47	buy	33	0.30	79.80	0.00	80.32
64	2002.01.09 10:20	close	33	0.30	79.97	0.00	80.32	32.27	10261.44
65	2002.01.09 10:20	close	32	0.20	79.97	0.00	80.51	-2.53	10258.91
66	2002.01.09 12:26	buy	34	0.20	79.77	0.00	80.29
67	2002.01.09 12:51	close	34	0.20	79.89	0.00	80.29	15.19	10274.10
68	2002.01.09 15:52	buy	35	0.20	79.71	0.00	80.23
69	2002.01.09 17:24	close	35	0.20	79.82	0.00	80.23	13.92	10288.02
70	2002.01.09 22:34	close	31	0.10	80.12	0.00	80.71	-4.43	10283.59
71	2002.01.09 22:34	sell	36	0.10	80.07	0.00	79.55
72	2002.01.10 00:14	sell	37	0.20	80.25	0.00	79.73
73	2002.01.10 01:10	close	37	0.20	80.14	0.00	79.73	13.92	10297.51
74	2002.01.10 06:08	close	36	0.10	79.85	0.00	79.55	12.80	10310.30
75	2002.01.10 06:08	buy	38	0.10	79.84	0.00	80.36
76	2002.01.10 08:01	buy	39	0.20	79.66	0.00	80.18
77	2002.01.10 08:34	close	39	0.20	79.76	0.00	80.18	12.66	10322.96
78	2002.01.10 13:40	buy	40	0.20	79.61	0.00	80.13
79	2002.01.10 15:59	close	40	0.20	79.72	0.00	80.13	13.93	10336.89
80	2002.01.11 00:33	buy	41	0.20	79.53	0.00	80.05
81	2002.01.11 01:54	close	41	0.20	79.63	0.00	80.05	12.66	10349.55
82	2002.01.11 15:34	buy	42	0.20	79.44	0.00	79.96
83	2002.01.11 17:34	close	42	0.20	79.55	0.00	79.96	13.92	10363.47
84	2002.01.11 22:03	close	38	0.10	79.87	0.00	80.36	2.13	10365.61
85	2002.01.11 22:05	sell	43	0.10	79.81	0.00	79.29
86	2002.01.11 22:42	sell	44	0.20	80.00	0.00	79.48
87	2002.01.11 22:48	close	44	0.20	79.88	0.00	79.48	15.19	10380.80
88	2002.01.14 09:48	close	43	0.10	79.54	0.00	79.29	16.71	10397.50
89	2002.01.14 09:48	buy	45	0.10	79.55	0.00	80.07
90	2002.01.14 18:24	close	45	0.10	79.85	0.00	80.07	18.98	10416.48
91	2002.01.14 18:24	sell	46	0.10	79.83	0.00	79.31
92	2002.01.15 00:36	close	46	0.10	79.52	0.00	79.31	19.24	10435.72
93	2002.01.15 00:37	buy	47	0.10	79.59	0.00	80.11
94	2002.01.15 04:49	buy	48	0.20	79.37	0.00	79.89
95	2002.01.15 06:40	buy	49	0.30	79.16	0.00	79.68
96	2002.01.15 11:33	buy	50	0.50	78.97	0.00	79.49
97	2002.01.15 19:15	buy	51	0.80	78.64	0.00	79.16
98	2002.01.15 22:24	buy	52	1.20	78.41	0.00	78.93
99	2002.01.16 00:12	close	52	1.20	78.74	0.00	78.93	253.46	10689.17
100	2002.01.16 00:12	close	51	0.80	78.74	0.00	79.16	52.54	10741.72
101	2002.01.16 00:12	close	50	0.50	78.74	0.00	79.49	-71.57	10670.15
102	2002.01.16 00:12	close	49	0.30	78.74	0.00	79.68	-79.01	10591.14
103	2002.01.16 00:12	close	48	0.20	78.74	0.00	79.89	-79.24	10511.90
104	2002.01.16 00:32	close	47	0.10	79.04	0.00	80.11	-34.56	10477.35
105	2002.01.16 00:34	buy	53	0.10	78.90	0.00	79.42
106	2002.01.16 09:05	buy	54	0.20	78.72	0.00	79.24
107	2002.01.16 09:54	close	54	0.20	78.82	0.00	79.24	12.66	10490.01
108	2002.01.16 16:23	close	53	0.10	79.11	0.00	79.42	13.28	10503.29
109	2002.01.16 16:24	sell	55	0.10	79.13	0.00	78.61
110	2002.01.16 18:11	sell	56	0.20	79.32	0.00	78.80
111	2002.01.16 21:36	sell	57	0.30	79.50	0.00	78.98
112	2002.01.16 21:46	sell	58	0.50	79.68	0.00	79.16
113	2002.01.16 22:06	close	58	0.50	79.50	0.00	79.16	56.93	10560.22
114	2002.01.16 22:06	close	57	0.30	79.50	0.00	78.98	0.00	10560.22
115	2002.01.16 22:06	close	56	0.20	79.50	0.00	78.80	-22.77	10537.45
116	2002.01.16 23:20	sell	59	0.20	79.69	0.00	79.17
117	2002.01.17 02:23	close	59	0.20	79.56	0.00	79.17	14.20	10551.64
118	2002.01.17 09:04	close	55	0.10	79.26	0.00	78.61	-9.34	10542.30
119	2002.01.17 09:08	buy	60	0.10	79.30	0.00	79.82
120	2002.01.17 21:34	close	60	0.10	79.61	0.00	79.82	19.61	10561.91
121	2002.01.17 21:35	sell	61	0.10	79.59	0.00	79.07
122	2002.01.18 03:41	sell	62	0.20	79.78	0.00	79.26
123	2002.01.18 05:14	close	62	0.20	79.67	0.00	79.26	13.91	10575.82
124	2002.01.18 18:22	sell	63	0.20	79.86	0.00	79.34
125	2002.01.18 19:56	close	63	0.20	79.74	0.00	79.34	15.18	10591.00
126	2002.01.21 23:01	sell	64	0.20	79.94	0.00	79.42
127	2002.01.21 23:07	close	64	0.20	79.83	0.00	79.42	13.92	10604.92
128	2002.01.22 00:32	sell	65	0.20	79.99	0.00	79.47
129	2002.01.22 02:16	sell	66	0.30	80.18	0.00	79.66
130	2002.01.22 03:54	sell	67	0.50	80.41	0.00	79.89
131	2002.01.22 09:43	sell	68	0.80	80.60	0.00	80.08
132	2002.01.22 11:48	sell	69	1.20	80.78	0.00	80.26
133	2002.01.22 17:54	close	69	1.20	80.47	0.00	80.26	235.32	10840.24
134	2002.01.22 17:54	close	68	0.80	80.47	0.00	80.08	65.79	10906.03
135	2002.01.22 17:54	close	67	0.50	80.47	0.00	79.89	-18.98	10887.05
136	2002.01.22 17:54	close	66	0.30	80.47	0.00	79.66	-55.03	10832.02
137	2002.01.22 17:54	close	65	0.20	80.47	0.00	79.47	-60.73	10771.29
138	2002.01.22 19:54	sell	70	0.20	80.65	0.00	80.13
139	2002.01.22 22:19	close	70	0.20	80.54	0.00	80.13	13.91	10785.20
140	2002.01.23 02:12	sell	71	0.20	80.73	0.00	80.21
141	2002.01.23 03:11	close	71	0.20	80.62	0.00	80.21	13.92	10799.12
142	2002.01.23 03:18	sell	72	0.20	80.78	0.00	80.26
143	2002.01.23 03:57	close	72	0.20	80.67	0.00	80.26	13.92	10813.04
144	2002.01.23 10:01	sell	73	0.20	80.86	0.00	80.34
145	2002.01.23 11:00	close	73	0.20	80.75	0.00	80.34	13.91	10826.95
146	2002.01.23 19:25	close	61	0.10	80.41	0.00	79.07	-53.36	10773.59
147	2002.01.23 19:26	buy	74	0.10	80.42	0.00	80.94
148	2002.01.24 11:57	buy	75	0.20	80.23	0.00	80.75
149	2002.01.24 12:10	buy	76	0.30	80.04	0.00	80.56
150	2002.01.24 13:03	close	76	0.30	80.19	0.00	80.56	28.47	10802.06
151	2002.01.24 13:03	close	75	0.20	80.19	0.00	80.75	-5.06	10797.00
152	2002.01.24 20:58	close	74	0.10	80.52	0.00	80.94	7.05	10804.05
153	2002.01.24 20:59	buy	77	0.10	80.38	0.00	80.90
154	2002.01.25 10:59	buy	78	0.20	80.19	0.00	80.71
155	2002.01.25 11:24	buy	79	0.30	79.88	0.00	80.40
156	2002.01.25 11:36	buy	80	0.50	79.68	0.00	80.20
157	2002.01.25 12:52	buy	81	0.80	79.41	0.00	79.93
158	2002.01.25 13:01	buy	82	1.20	79.19	0.00	79.71
159	2002.01.25 14:00	buy	83	1.90	79.00	0.00	79.52
160	2002.01.25 16:04	buy	84	3.10	78.81	0.00	79.33
161	2002.01.28 00:05	close	84	3.10	79.14	0.00	79.33	654.72	11458.77
162	2002.01.28 00:05	close	83	1.90	79.14	0.00	79.52	172.87	11631.64
163	2002.01.28 00:05	close	82	1.20	79.14	0.00	79.71	-35.08	11596.56
164	2002.01.28 00:05	close	81	0.80	79.14	0.00	79.93	-134.75	11461.81
165	2002.01.28 00:05	close	80	0.50	79.14	0.00	80.20	-169.63	11292.18
166	2002.01.28 00:05	close	79	0.30	79.14	0.00	80.40	-139.74	11152.44
167	2002.01.28 00:05	close	78	0.20	79.14	0.00	80.71	-132.39	11020.05
168	2002.01.28 02:07	buy	85	0.20	78.92	0.00	79.44
169	2002.01.28 02:14	buy	86	0.30	78.70	0.00	79.22
170	2002.01.28 04:04	buy	87	0.50	78.50	0.00	79.02
171	2002.01.28 12:10	buy	88	0.80	78.22	0.00	78.74
172	2002.01.28 12:45	buy	89	1.20	78.03	0.00	78.55
173	2002.01.28 17:35	buy	90	1.90	77.83	0.00	78.35
174	2002.01.28 18:11	close	90	1.90	78.15	0.00	78.35	384.69	11404.74
175	2002.01.28 18:11	close	89	1.20	78.15	0.00	78.55	91.11	11495.85
176	2002.01.28 18:11	close	88	0.80	78.15	0.00	78.74	-35.43	11460.42
177	2002.01.28 18:11	close	87	0.50	78.15	0.00	79.02	-110.72	11349.70
178	2002.01.28 18:11	close	86	0.30	78.15	0.00	79.22	-104.40	11245.30
179	2002.01.28 18:11	close	85	0.20	78.15	0.00	79.44	-97.43	11147.87
180	2002.01.29 07:08	buy	91	0.20	77.97	0.00	78.49
181	2002.01.29 09:49	close	91	0.20	78.07	0.00	78.49	12.65	11160.52
182	2002.01.29 10:52	buy	92	0.20	77.87	0.00	78.39
183	2002.01.29 12:36	close	92	0.20	77.98	0.00	78.39	13.92	11174.44
184	2002.01.29 17:10	close	77	0.10	78.28	0.00	80.90	-132.15	11042.30
185	2002.01.29 17:11	sell	93	0.10	78.26	0.00	77.74
186	2002.01.29 18:22	sell	94	0.20	78.47	0.00	77.95
187	2002.01.30 02:56	close	94	0.20	78.36	0.00	77.95	13.16	11055.46
188	2002.01.30 09:37	close	93	0.10	78.06	0.00	77.74	12.28	11067.74
189	2002.01.30 09:39	buy	95	0.10	78.02	0.00	78.54
190	2002.01.30 14:32	buy	96	0.20	77.78	0.00	78.30
191	2002.01.30 14:36	close	96	0.20	77.92	0.00	78.30	17.72	11085.46
192	2002.01.30 14:47	buy	97	0.20	77.73	0.00	78.25
193	2002.01.30 15:17	close	97	0.20	77.85	0.00	78.25	15.18	11100.64
194	2002.01.30 20:25	buy	98	0.20	77.69	0.00	78.21
195	2002.01.30 20:25	close	98	0.20	77.80	0.00	78.21	13.92	11114.56
196	2002.01.30 23:09	buy	99	0.20	77.64	0.00	78.16
197	2002.01.30 23:37	close	99	0.20	77.73	0.00	78.16	11.39	11125.95
198	2002.01.31 16:08	close	95	0.10	78.09	0.00	78.54	5.15	11131.10
199	2002.01.31 16:10	sell	100	0.10	78.07	0.00	77.55
200	2002.01.31 16:54	sell	101	0.20	78.25	0.00	77.73
201	2002.01.31 16:57	close	101	0.20	78.11	0.00	77.73	17.71	11148.81
202	2002.01.31 20:49	sell	102	0.20	78.29	0.00	77.77
203	2002.01.31 21:16	sell	103	0.30	78.49	0.00	77.97
204	2002.01.31 21:56	close	103	0.30	78.28	0.00	77.97	39.85	11188.66
205	2002.01.31 21:56	close	102	0.20	78.28	0.00	77.77	1.26	11189.92
206	2002.02.01 00:20	sell	104	0.20	78.47	0.00	77.95
207	2002.02.01 01:09	close	104	0.20	78.36	0.00	77.95	13.91	11203.83
208	2002.02.01 07:52	close	100	0.10	78.06	0.00	77.55	0.26	11204.08
209	2002.02.01 07:53	buy	105	0.10	78.09	0.00	78.61
210	2002.02.01 08:50	buy	106	0.20	77.90	0.00	78.42
211	2002.02.01 10:14	close	106	0.20	78.00	0.00	78.42	12.65	11216.73
212	2002.02.01 13:56	close	105	0.10	78.30	0.00	78.61	13.29	11230.02
213	2002.02.01 13:57	sell	107	0.10	78.23	0.00	77.71
214	2002.02.01 16:55	close	107	0.10	77.94	0.00	77.71	18.35	11248.37
215	2002.02.01 16:55	buy	108	0.10	77.98	0.00	78.50
216	2002.02.01 17:27	buy	109	0.20	77.78	0.00	78.30
217	2002.02.01 18:19	close	109	0.20	77.89	0.00	78.30	13.92	11262.29
218	2002.02.01 18:39	buy	110	0.20	77.73	0.00	78.25
219	2002.02.01 18:44	close	110	0.20	77.83	0.00	78.25	12.65	11274.94
220	2002.02.01 19:11	buy	111	0.20	77.66	0.00	78.18
221	2002.02.04 00:08	close	111	0.20	77.79	0.00	78.18	16.93	11291.88
222	2002.02.04 00:52	buy	112	0.20	77.61	0.00	78.13
223	2002.02.04 01:13	close	112	0.20	77.71	0.00	78.13	12.66	11304.54
224	2002.02.04 02:09	buy	113	0.20	77.51	0.00	78.03
225	2002.02.04 02:26	close	113	0.20	77.63	0.00	78.03	15.18	11319.72
226	2002.02.04 17:47	close	108	0.10	77.95	0.00	78.50	-1.66	11318.06
227	2002.02.04 17:48	sell	114	0.10	77.89	0.00	77.37
228	2002.02.05 07:00	sell	115	0.20	78.08	0.00	77.56
229	2002.02.05 08:28	sell	116	0.30	78.26	0.00	77.74
230	2002.02.05 13:05	sell	117	0.50	78.46	0.00	77.94
231	2002.02.05 14:52	sell	118	0.80	78.70	0.00	78.18
232	2002.02.05 15:21	sell	119	1.20	78.89	0.00	78.37
233	2002.02.05 16:02	sell	120	1.90	79.10	0.00	78.58
234	2002.02.05 19:52	close	120	1.90	78.78	0.00	78.58	384.62	11702.68
235	2002.02.05 19:52	close	119	1.20	78.78	0.00	78.37	83.50	11786.18
236	2002.02.05 19:52	close	118	0.80	78.78	0.00	78.18	-40.48	11745.70
237	2002.02.05 19:52	close	117	0.50	78.78	0.00	77.94	-101.21	11644.49
238	2002.02.05 19:52	close	116	0.30	78.78	0.00	77.74	-98.69	11545.80
239	2002.02.05 19:52	close	115	0.20	78.78	0.00	77.56	-88.57	11457.23
240	2002.02.05 22:24	sell	121	0.20	78.97	0.00	78.45
241	2002.02.05 22:36	close	121	0.20	78.86	0.00	78.45	13.91	11471.14
242	2002.02.06 04:37	sell	122	0.20	79.01	0.00	78.49
243	2002.02.06 06:54	close	122	0.20	78.90	0.00	78.49	13.91	11485.05
244	2002.02.06 13:40	close	114	0.10	78.61	0.00	77.37	-46.30	11438.75
245	2002.02.06 13:41	buy	123	0.10	78.62	0.00	79.14
246	2002.02.06 14:49	buy	124	0.20	78.42	0.00	78.94
247	2002.02.06 15:38	close	124	0.20	78.53	0.00	78.94	13.92	11452.67
248	2002.02.06 16:16	close	123	0.10	78.84	0.00	79.14	13.91	11466.58
249	2002.02.06 16:16	sell	125	0.10	78.76	0.00	78.24
250	2002.02.06 17:49	sell	126	0.20	78.98	0.00	78.46
251	2002.02.06 18:25	sell	127	0.30	79.17	0.00	78.65
252	2002.02.06 18:50	close	127	0.30	79.00	0.00	78.65	32.26	11498.84
253	2002.02.06 18:50	close	126	0.20	79.00	0.00	78.46	-2.53	11496.31
254	2002.02.07 01:52	close	125	0.10	78.69	0.00	78.24	3.31	11499.62
255	2002.02.07 01:54	buy	128	0.10	78.75	0.00	79.27
256	2002.02.07 03:57	close	128	0.10	79.04	0.00	79.27	18.35	11517.97
257	2002.02.07 03:57	sell	129	0.10	79.06	0.00	78.54
258	2002.02.07 10:58	close	129	0.10	78.76	0.00	78.54	18.98	11536.95
259	2002.02.07 10:59	buy	130	0.10	78.77	0.00	79.29
260	2002.02.07 14:13	buy	131	0.20	78.58	0.00	79.10
261	2002.02.07 14:19	close	131	0.20	78.69	0.00	79.10	13.92	11550.87
262	2002.02.07 19:40	close	130	0.10	79.01	0.00	79.29	15.18	11566.05
263	2002.02.07 19:41	sell	132	0.10	78.97	0.00	78.45
264	2002.02.07 22:20	sell	133	0.20	79.17	0.00	78.65
265	2002.02.07 23:14	close	133	0.20	79.03	0.00	78.65	17.72	11583.77
266	2002.02.08 00:20	sell	134	0.20	79.22	0.00	78.70
267	2002.02.08 04:58	close	134	0.20	79.12	0.00	78.70	12.65	11596.42
268	2002.02.08 09:11	sell	135	0.20	79.31	0.00	78.79
269	2002.02.08 11:28	sell	136	0.30	79.50	0.00	78.98
270	2002.02.08 11:56	sell	137	0.50	79.68	0.00	79.16
271	2002.02.08 12:06	sell	138	0.80	79.88	0.00	79.36
272	2002.02.08 14:32	close	138	0.80	79.66	0.00	79.36	111.33	11707.75
273	2002.02.08 14:32	close	137	0.50	79.66	0.00	79.16	6.33	11714.08
274	2002.02.08 14:32	close	136	0.30	79.66	0.00	78.98	-30.36	11683.72
275	2002.02.08 14:32	close	135	0.20	79.66	0.00	78.79	-44.28	11639.44
276	2002.02.08 16:24	sell	139	0.20	79.85	0.00	79.33
277	2002.02.08 17:36	close	139	0.20	79.75	0.00	79.33	12.65	11652.09
278	2002.02.11 08:48	close	132	0.10	79.45	0.00	78.45	-31.12	11620.97
279	2002.02.11 08:48	buy	140	0.10	79.41	0.00	79.93
280	2002.02.11 11:24	close	140	0.10	79.72	0.00	79.93	19.61	11640.58
281	2002.02.11 11:24	sell	141	0.10	79.67	0.00	79.15
282	2002.02.11 11:49	sell	142	0.20	79.86	0.00	79.34
283	2002.02.11 12:14	close	142	0.20	79.73	0.00	79.34	16.44	11657.02
284	2002.02.11 16:02	close	141	0.10	79.43	0.00	79.15	15.18	11672.20
285	2002.02.11 16:04	buy	143	0.10	79.41	0.00	79.93
286	2002.02.11 20:27	buy	144	0.20	79.20	0.00	79.72
287	2002.02.12 01:14	close	144	0.20	79.33	0.00	79.72	16.94	11689.14
288	2002.02.12 02:34	buy	145	0.20	79.14	0.00	79.66
289	2002.02.12 03:14	close	145	0.20	79.24	0.00	79.66	12.66	11701.80
290	2002.02.12 09:30	close	143	0.10	79.57	0.00	79.93	10.36	11712.16
291	2002.02.12 09:30	sell	146	0.10	79.50	0.00	78.98
292	2002.02.12 09:42	sell	147	0.20	79.68	0.00	79.16
293	2002.02.12 10:06	close	147	0.20	79.58	0.00	79.16	12.65	11724.81
294	2002.02.12 12:12	close	146	0.10	79.27	0.00	78.98	14.55	11739.36
295	2002.02.12 12:12	buy	148	0.10	79.28	0.00	79.80
296	2002.02.12 16:27	buy	149	0.20	79.10	0.00	79.62
297	2002.02.12 16:59	buy	150	0.30	78.91	0.00	79.43
298	2002.02.12 17:20	buy	151	0.50	78.71	0.00	79.23
299	2002.02.12 20:37	buy	152	0.80	78.53	0.00	79.05
300	2002.02.12 23:18	close	152	0.80	78.75	0.00	79.05	111.35	11850.71
301	2002.02.12 23:18	close	151	0.50	78.75	0.00	79.23	12.65	11863.36
302	2002.02.12 23:18	close	150	0.30	78.75	0.00	79.43	-30.37	11832.99
303	2002.02.12 23:18	close	149	0.20	78.75	0.00	79.62	-44.29	11788.70
304	2002.02.13 11:50	buy	153	0.20	78.56	0.00	79.08
305	2002.02.13 12:20	buy	154	0.30	78.37	0.00	78.89
306	2002.02.13 12:48	close	154	0.30	78.53	0.00	78.89	30.37	11819.07
307	2002.02.13 12:48	close	153	0.20	78.53	0.00	79.08	-3.80	11815.27
308	2002.02.13 12:50	buy	155	0.20	78.32	0.00	78.84
309	2002.02.13 14:28	close	155	0.20	78.44	0.00	78.84	15.18	11830.45
310	2002.02.13 14:45	buy	156	0.20	78.25	0.00	78.77
311	2002.02.13 15:23	close	156	0.20	78.39	0.00	78.77	17.72	11848.17
312	2002.02.14 01:08	buy	157	0.20	78.18	0.00	78.70
313	2002.02.14 01:36	buy	158	0.30	78.00	0.00	78.52
314	2002.02.14 07:22	buy	159	0.50	77.81	0.00	78.33
315	2002.02.14 09:18	close	159	0.50	78.02	0.00	78.33	66.43	11914.60
316	2002.02.14 09:18	close	158	0.30	78.02	0.00	78.52	3.80	11918.40
317	2002.02.14 09:18	close	157	0.20	78.02	0.00	78.70	-20.24	11898.16
318	2002.02.14 11:24	buy	160	0.20	77.83	0.00	78.35
319	2002.02.14 12:58	buy	161	0.30	77.64	0.00	78.16
320	2002.02.14 14:32	buy	162	0.50	77.44	0.00	77.96
321	2002.02.14 14:42	close	162	0.50	77.63	0.00	77.96	60.10	11958.26
322	2002.02.14 14:42	close	161	0.30	77.63	0.00	78.16	-1.90	11956.36
323	2002.02.14 14:42	close	160	0.20	77.63	0.00	78.35	-25.31	11931.05
324	2002.02.14 18:21	close	148	0.10	77.92	0.00	79.80	-85.08	11845.98
325	2002.02.14 18:22	sell	163	0.10	77.91	0.00	77.39
326	2002.02.15 02:58	sell	164	0.20	78.11	0.00	77.59
327	2002.02.15 05:48	sell	165	0.30	78.34	0.00	77.82
328	2002.02.15 08:16	close	165	0.30	78.17	0.00	77.82	32.27	11878.25
329	2002.02.15 08:16	close	164	0.20	78.17	0.00	77.59	-7.59	11870.66
330	2002.02.19 02:16	sell	166	0.20	78.36	0.00	77.84
331	2002.02.19 03:06	sell	167	0.30	78.56	0.00	78.04
332	2002.02.19 07:54	close	167	0.30	78.41	0.00	78.04	28.47	11899.13
333	2002.02.19 07:54	close	166	0.20	78.41	0.00	77.84	-6.32	11892.81
334	2002.02.19 11:48	sell	168	0.20	78.60	0.00	78.08
335	2002.02.19 14:26	sell	169	0.30	78.78	0.00	78.26
336	2002.02.19 15:14	close	169	0.30	78.64	0.00	78.26	26.57	11919.38
337	2002.02.19 15:14	close	168	0.20	78.64	0.00	78.08	-5.06	11914.32
338	2002.02.19 16:38	sell	170	0.20	78.83	0.00	78.31
339	2002.02.19 17:16	sell	171	0.30	79.01	0.00	78.49
340	2002.02.19 18:19	sell	172	0.50	79.20	0.00	78.68
341	2002.02.19 18:36	close	172	0.50	79.01	0.00	78.68	60.10	11974.42
342	2002.02.19 18:36	close	171	0.30	79.01	0.00	78.49	0.00	11974.42
343	2002.02.19 18:36	close	170	0.20	79.01	0.00	78.31	-22.77	11951.65
344	2002.02.19 18:53	sell	173	0.20	79.21	0.00	78.69
345	2002.02.19 23:36	close	173	0.20	79.10	0.00	78.69	13.92	11965.57
346	2002.02.20 16:56	close	163	0.10	78.79	0.00	77.39	-57.16	11908.40
347	2002.02.20 16:56	buy	174	0.10	78.82	0.00	79.34
348	2002.02.20 21:54	buy	175	0.20	78.64	0.00	79.16
349	2002.02.21 00:24	close	175	0.20	78.75	0.00	79.16	15.36	11923.76
350	2002.02.21 06:46	buy	176	0.20	78.55	0.00	79.07
351	2002.02.21 09:00	close	176	0.20	78.66	0.00	79.07	13.92	11937.68
352	2002.02.21 13:16	close	174	0.10	78.95	0.00	79.34	8.94	11946.63
353	2002.02.21 13:16	sell	177	0.10	78.96	0.00	78.44
354	2002.02.21 15:08	sell	178	0.20	79.14	0.00	78.62
355	2002.02.21 15:56	close	178	0.20	79.01	0.00	78.62	16.45	11963.08
356	2002.02.21 16:47	sell	179	0.20	79.20	0.00	78.68
357	2002.02.21 18:04	close	179	0.20	79.09	0.00	78.68	13.91	11976.99
358	2002.02.21 19:20	close	177	0.10	78.80	0.00	78.44	10.12	11987.11
359	2002.02.21 19:21	buy	180	0.10	78.85	0.00	79.37
360	2002.02.22 12:22	close	180	0.10	79.15	0.00	79.37	19.22	12006.33
361	2002.02.22 12:22	sell	181	0.10	79.16	0.00	78.64
362	2002.02.22 13:48	sell	182	0.20	79.34	0.00	78.82
363	2002.02.22 13:54	close	182	0.20	79.24	0.00	78.82	12.66	12018.99
364	2002.02.22 20:22	sell	183	0.20	79.39	0.00	78.87
365	2002.02.22 22:14	close	183	0.20	79.28	0.00	78.87	13.92	12032.91
366	2002.02.25 14:14	close	181	0.10	78.97	0.00	78.64	11.65	12044.55
367	2002.02.25 14:14	buy	184	0.10	78.99	0.00	79.51
368	2002.02.25 22:04	buy	185	0.20	78.79	0.00	79.31
369	2002.02.25 23:57	close	185	0.20	78.90	0.00	79.31	13.92	12058.47
370	2002.02.26 12:48	buy	186	0.20	78.73	0.00	79.25
371	2002.02.26 13:13	close	186	0.20	78.85	0.00	79.25	15.19	12073.66
372	2002.02.26 16:13	close	184	0.10	79.17	0.00	79.51	11.62	12085.28
373	2002.02.26 16:13	sell	187	0.10	79.18	0.00	78.66
374	2002.02.26 18:32	close	187	0.10	78.88	0.00	78.66	18.98	12104.26
375	2002.02.26 18:34	buy	188	0.10	78.91	0.00	79.43
376	2002.02.26 18:44	buy	189	0.20	78.72	0.00	79.24
377	2002.02.26 19:55	close	189	0.20	78.82	0.00	79.24	12.66	12116.92
378	2002.02.28 02:46	buy	190	0.20	78.63	0.00	79.15
379	2002.02.28 03:10	buy	191	0.30	78.43	0.00	78.95
380	2002.02.28 12:15	close	191	0.30	78.59	0.00	78.95	30.37	12147.29
381	2002.02.28 12:15	close	190	0.20	78.59	0.00	79.15	-5.07	12142.22
382	2002.02.28 16:03	buy	192	0.20	78.41	0.00	78.93
383	2002.02.28 16:20	close	192	0.20	78.51	0.00	78.93	12.65	12154.87
384	2002.03.01 13:22	buy	193	0.20	78.35	0.00	78.87
385	2002.03.01 13:30	close	193	0.20	78.44	0.00	78.87	11.39	12166.26
386	2002.03.01 16:30	buy	194	0.20	78.24	0.00	78.76
387	2002.03.01 16:42	buy	195	0.30	78.05	0.00	78.57
388	2002.03.01 18:12	close	195	0.30	78.20	0.00	78.57	28.47	12194.73
389	2002.03.01 18:12	close	194	0.20	78.20	0.00	78.76	-5.06	12189.67
390	2002.03.04 01:48	buy	196	0.20	78.02	0.00	78.54
391	2002.03.04 06:20	buy	197	0.30	77.83	0.00	78.35
392	2002.03.04 09:04	buy	198	0.50	77.64	0.00	78.16
393	2002.03.04 10:50	buy	199	0.80	77.44	0.00	77.96
394	2002.03.04 11:26	buy	200	1.20	77.23	0.00	77.75
395	2002.03.04 15:32	close	200	1.20	77.50	0.00	77.75	205.00	12394.67
396	2002.03.04 15:32	close	199	0.80	77.50	0.00	77.96	30.37	12425.04
397	2002.03.04 15:32	close	198	0.50	77.50	0.00	78.16	-44.29	12380.75
398	2002.03.04 15:32	close	197	0.30	77.50	0.00	78.35	-62.64	12318.11
399	2002.03.04 15:32	close	196	0.20	77.50	0.00	78.54	-65.81	12252.30
400	2002.03.04 17:06	close	188	0.10	77.79	0.00	79.43	-69.42	12182.89
401	2002.03.04 17:06	sell	201	0.10	77.76	0.00	77.24
402	2002.03.04 17:56	sell	202	0.20	77.95	0.00	77.43
403	2002.03.04 18:22	close	202	0.20	77.85	0.00	77.43	12.66	12195.55
404	2002.03.05 03:32	sell	203	0.20	78.01	0.00	77.49
405	2002.03.05 06:24	close	203	0.20	77.91	0.00	77.49	12.66	12208.21
406	2002.03.05 12:37	close	201	0.10	77.61	0.00	77.24	9.12	12217.32
407	2002.03.05 12:37	buy	204	0.10	77.65	0.00	78.17
408	2002.03.05 13:14	buy	205	0.20	77.46	0.00	77.98
409	2002.03.05 13:17	close	205	0.20	77.57	0.00	77.98	13.92	12231.24
410	2002.03.05 17:03	close	204	0.10	77.91	0.00	78.17	16.45	12247.69
411	2002.03.05 17:03	sell	206	0.10	77.92	0.00	77.40
412	2002.03.05 22:14	sell	207	0.20	78.11	0.00	77.59
413	2002.03.06 01:48	close	207	0.20	78.00	0.00	77.59	13.17	12260.87
414	2002.03.06 16:02	close	206	0.10	77.66	0.00	77.40	16.08	12276.94
415	2002.03.06 16:04	buy	208	0.10	77.71	0.00	78.23
416	2002.03.07 05:30	buy	209	0.20	77.53	0.00	78.05
417	2002.03.07 05:58	buy	210	0.30	77.14	0.00	77.66
418	2002.03.07 06:14	close	210	0.30	77.39	0.00	77.66	47.46	12324.40
419	2002.03.07 06:14	close	209	0.20	77.39	0.00	78.05	-17.72	12306.68
420	2002.03.07 07:46	buy	211	0.20	77.20	0.00	77.72
421	2002.03.07 08:10	buy	212	0.30	77.01	0.00	77.53
422	2002.03.07 08:41	close	212	0.30	77.16	0.00	77.53	28.47	12335.15
423	2002.03.07 08:41	close	211	0.20	77.16	0.00	77.72	-5.06	12330.09
424	2002.03.07 08:46	buy	213	0.20	76.96	0.00	77.48
425	2002.03.07 08:50	close	213	0.20	77.07	0.00	77.48	13.92	12344.01
426	2002.03.07 10:19	buy	214	0.20	76.90	0.00	77.42
427	2002.03.07 10:20	close	214	0.20	77.01	0.00	77.42	13.92	12357.93
428	2002.03.07 10:38	buy	215	0.20	76.85	0.00	77.37
429	2002.03.07 10:46	close	215	0.20	76.97	0.00	77.37	15.19	12373.12
430	2002.03.07 11:51	buy	216	0.20	76.78	0.00	77.30
431	2002.03.07 11:55	close	216	0.20	76.88	0.00	77.30	12.66	12385.78
432	2002.03.07 12:14	buy	217	0.20	76.72	0.00	77.24
433	2002.03.07 12:50	buy	218	0.30	76.52	0.00	77.04
434	2002.03.07 13:10	close	218	0.30	76.67	0.00	77.04	28.47	12414.25
435	2002.03.07 13:10	close	217	0.20	76.67	0.00	77.24	-6.33	12407.92
436	2002.03.07 13:54	close	208	0.10	76.97	0.00	78.23	-46.10	12361.82
437	2002.03.07 13:54	sell	219	0.10	77.00	0.00	76.48
438	2002.03.07 14:34	close	219	0.10	76.70	0.00	76.48	18.98	12380.80
439	2002.03.07 14:34	buy	220	0.10	76.72	0.00	77.24
440	2002.03.07 16:56	buy	221	0.20	76.53	0.00	77.05
441	2002.03.07 16:59	buy	222	0.30	76.32	0.00	76.84
442	2002.03.07 17:07	buy	223	0.50	76.07	0.00	76.59
443	2002.03.07 17:08	buy	224	0.80	75.79	0.00	76.31
444	2002.03.07 17:18	close	224	0.80	76.09	0.00	76.31	151.85	12532.65
445	2002.03.07 17:18	close	223	0.50	76.09	0.00	76.59	6.33	12538.98
446	2002.03.07 17:18	close	222	0.30	76.09	0.00	76.84	-43.65	12495.33
447	2002.03.07 17:18	close	221	0.20	76.09	0.00	77.05	-55.68	12439.65
448	2002.03.07 23:21	close	220	0.10	76.39	0.00	77.24	-20.88	12418.77
449	2002.03.07 23:32	sell	225	0.10	76.44	0.00	75.92
450	2002.03.08 04:26	sell	226	0.20	76.62	0.00	76.10
451	2002.03.08 05:08	close	226	0.20	76.52	0.00	76.10	12.66	12431.43
452	2002.03.08 09:24	close	225	0.10	76.19	0.00	75.92	15.45	12446.88
453	2002.03.08 09:25	buy	227	0.10	76.27	0.00	76.79
454	2002.03.08 11:24	close	227	0.10	76.56	0.00	76.79	18.35	12465.23
455	2002.03.08 11:24	sell	228	0.10	76.55	0.00	76.03
456	2002.03.08 16:33	close	228	0.10	76.23	0.00	76.03	20.24	12485.47
457	2002.03.08 16:34	buy	229	0.10	76.34	0.00	76.86
458	2002.03.08 20:08	buy	230	0.20	76.14	0.00	76.66
459	2002.03.08 20:24	close	230	0.20	76.28	0.00	76.66	17.71	12503.18
460	2002.03.08 20:38	buy	231	0.20	76.10	0.00	76.62
461	2002.03.08 20:43	close	231	0.20	76.20	0.00	76.62	12.66	12515.84
462	2002.03.11 01:00	buy	232	0.20	76.05	0.00	76.57
463	2002.03.11 01:27	close	232	0.20	76.14	0.00	76.57	11.39	12527.23
464	2002.03.11 02:27	close	229	0.10	76.47	0.00	76.86	8.46	12535.69
465	2002.03.11 02:28	sell	233	0.10	76.48	0.00	75.96
466	2002.03.11 05:52	sell	234	0.20	76.69	0.00	76.17
467	2002.03.11 06:40	close	234	0.20	76.58	0.00	76.17	13.91	12549.60
468	2002.03.11 09:24	sell	235	0.20	76.76	0.00	76.24
469	2002.03.11 10:19	close	235	0.20	76.64	0.00	76.24	15.18	12564.78
470	2002.03.11 14:38	close	233	0.10	76.35	0.00	75.96	8.23	12573.01
471	2002.03.11 14:40	buy	236	0.10	76.42	0.00	76.94
472	2002.03.11 15:54	buy	237	0.20	76.24	0.00	76.76
473	2002.03.11 16:18	close	237	0.20	76.34	0.00	76.76	12.65	12585.66
474	2002.03.11 16:56	buy	238	0.20	76.19	0.00	76.71
475	2002.03.11 17:00	close	238	0.20	76.29	0.00	76.71	12.66	12598.32
476	2002.03.12 03:23	close	236	0.10	76.63	0.00	76.94	13.53	12611.85
477	2002.03.12 03:23	sell	239	0.10	76.62	0.00	76.10
478	2002.03.12 17:28	sell	240	0.20	76.81	0.00	76.29
479	2002.03.12 18:14	close	240	0.20	76.70	0.00	76.29	13.91	12625.76
480	2002.03.12 21:31	sell	241	0.20	76.86	0.00	76.34
481	2002.03.12 23:46	sell	242	0.30	77.07	0.00	76.55
482	2002.03.13 00:34	close	242	0.30	76.91	0.00	76.55	29.25	12655.01
483	2002.03.13 00:34	close	241	0.20	76.91	0.00	76.34	-7.08	12647.94
484	2002.03.13 10:06	sell	243	0.20	77.09	0.00	76.57
485	2002.03.13 12:16	close	243	0.20	76.99	0.00	76.57	12.65	12660.59
486	2002.03.13 14:55	sell	244	0.20	77.17	0.00	76.65
487	2002.03.13 17:12	sell	245	0.30	77.36	0.00	76.84
488	2002.03.13 18:56	close	245	0.30	77.21	0.00	76.84	28.46	12689.05
489	2002.03.13 18:56	close	244	0.20	77.21	0.00	76.65	-5.06	12683.99
490	2002.03.13 22:26	sell	246	0.20	77.40	0.00	76.88
491	2002.03.13 23:06	close	246	0.20	77.30	0.00	76.88	12.65	12696.64
492	2002.03.14 03:22	close	239	0.10	76.96	0.00	76.10	-23.00	12673.63
493	2002.03.14 03:23	buy	247	0.10	77.00	0.00	77.52
494	2002.03.14 09:22	close	247	0.10	77.29	0.00	77.52	18.34	12691.97
495	2002.03.14 09:22	sell	248	0.10	77.27	0.00	76.75
496	2002.03.14 09:50	sell	249	0.20	77.45	0.00	76.93
497	2002.03.14 11:58	close	249	0.20	77.35	0.00	76.93	12.66	12704.63
498	2002.03.14 15:46	sell	250	0.20	77.54	0.00	77.02
499	2002.03.14 15:57	sell	251	0.30	77.73	0.00	77.21
500	2002.03.14 20:24	sell	252	0.50	77.95	0.00	77.43
501	2002.03.14 21:45	sell	253	0.80	78.14	0.00	77.62
502	2002.03.15 15:13	close	253	0.80	77.91	0.00	77.62	113.40	12818.03
503	2002.03.15 15:13	close	252	0.50	77.91	0.00	77.43	10.78	12828.82
504	2002.03.15 15:13	close	251	0.30	77.91	0.00	77.21	-35.28	12793.54
505	2002.03.15 15:13	close	250	0.20	77.91	0.00	77.02	-47.56	12745.98
506	2002.03.15 15:43	sell	254	0.20	78.09	0.00	77.57
507	2002.03.15 16:05	sell	255	0.30	78.28	0.00	77.76
508	2002.03.15 16:12	close	255	0.30	78.11	0.00	77.76	32.26	12778.24
509	2002.03.15 16:12	close	254	0.20	78.11	0.00	77.57	-2.53	12775.71
510	2002.03.15 17:41	close	248	0.10	77.81	0.00	76.75	-34.53	12741.18
511	2002.03.15 17:41	buy	256	0.10	77.86	0.00	78.38
512	2002.03.18 03:12	close	256	0.10	78.16	0.00	78.38	19.22	12760.40
513	2002.03.18 03:12	sell	257	0.10	78.15	0.00	77.63
514	2002.03.18 08:03	sell	258	0.20	78.37	0.00	77.85
515	2002.03.18 09:46	sell	259	0.30	78.56	0.00	78.04
516	2002.03.18 10:25	sell	260	0.50	78.75	0.00	78.23
517	2002.03.18 12:12	sell	261	0.80	78.93	0.00	78.41
518	2002.03.18 16:38	sell	262	1.20	79.12	0.00	78.60
519	2002.03.19 03:38	close	262	1.20	78.87	0.00	78.60	185.30	12945.69
520	2002.03.19 03:38	close	261	0.80	78.87	0.00	78.41	27.37	12973.07
521	2002.03.19 03:38	close	260	0.50	78.87	0.00	78.23	-39.83	12933.24
522	2002.03.19 03:38	close	259	0.30	78.87	0.00	78.04	-59.95	12873.29
523	2002.03.19 03:38	close	258	0.20	78.87	0.00	77.85	-64.01	12809.28
524	2002.03.19 05:56	sell	263	0.20	79.06	0.00	78.54
525	2002.03.19 09:39	sell	264	0.30	79.25	0.00	78.73
526	2002.03.19 09:47	close	264	0.30	79.09	0.00	78.73	30.36	12839.64
527	2002.03.19 09:47	close	263	0.20	79.09	0.00	78.54	-3.80	12835.84
528	2002.03.19 10:50	sell	265	0.20	79.29	0.00	78.77
529	2002.03.19 11:04	close	265	0.20	79.18	0.00	78.77	13.92	12849.76
530	2002.03.19 16:46	sell	266	0.20	79.36	0.00	78.84
531	2002.03.19 17:33	sell	267	0.30	79.55	0.00	79.03
532	2002.03.19 18:51	sell	268	0.50	79.75	0.00	79.23
533	2002.03.19 19:49	close	268	0.50	79.55	0.00	79.23	63.26	12913.02
534	2002.03.19 19:49	close	267	0.30	79.55	0.00	79.03	0.00	12913.02
535	2002.03.19 19:49	close	266	0.20	79.55	0.00	78.84	-24.03	12888.99
536	2002.03.20 05:25	sell	269	0.20	79.74	0.00	79.22
537	2002.03.20 05:52	close	269	0.20	79.63	0.00	79.22	13.91	12902.90
538	2002.03.20 09:09	close	257	0.10	79.30	0.00	77.63	-73.50	12829.40
539	2002.03.20 09:09	buy	270	0.10	79.35	0.00	79.87
540	2002.03.20 11:00	buy	271	0.20	79.15	0.00	79.67
541	2002.03.20 11:16	close	271	0.20	79.26	0.00	79.67	13.92	12843.32
542	2002.03.20 12:31	buy	272	0.20	79.08	0.00	79.60
543	2002.03.20 12:40	close	272	0.20	79.18	0.00	79.60	12.65	12855.97
544	2002.03.20 14:06	buy	273	0.20	79.02	0.00	79.54
545	2002.03.20 14:11	close	273	0.20	79.11	0.00	79.54	11.39	12867.36
546	2002.03.20 15:55	close	270	0.10	79.44	0.00	79.87	5.70	12873.06
547	2002.03.20 15:58	sell	274	0.10	79.42	0.00	78.90
548	2002.03.20 19:33	sell	275	0.20	79.62	0.00	79.10
549	2002.03.20 20:30	close	275	0.20	79.50	0.00	79.10	15.18	12888.24
550	2002.03.21 12:44	sell	276	0.20	79.68	0.00	79.16
551	2002.03.21 13:12	close	276	0.20	79.58	0.00	79.16	12.65	12900.89
552	2002.03.21 13:31	sell	277	0.20	79.76	0.00	79.24
553	2002.03.21 13:41	close	277	0.20	79.66	0.00	79.24	12.65	12913.54
554	2002.03.21 19:12	sell	278	0.20	79.84	0.00	79.32
555	2002.03.21 19:20	close	278	0.20	79.73	0.00	79.32	13.91	12927.45
556	2002.03.22 07:26	sell	279	0.20	79.92	0.00	79.40
557	2002.03.22 07:48	close	279	0.20	79.82	0.00	79.40	12.66	12940.11
558	2002.03.22 12:59	sell	280	0.20	80.02	0.00	79.50
559	2002.03.22 13:56	close	280	0.20	79.91	0.00	79.50	13.92	12954.03
560	2002.03.22 14:38	sell	281	0.20	80.09	0.00	79.57
561	2002.03.22 15:04	close	281	0.20	79.99	0.00	79.57	12.65	12966.68
562	2002.03.22 15:39	sell	282	0.20	80.15	0.00	79.63
563	2002.03.22 15:50	close	282	0.20	80.03	0.00	79.63	15.19	12981.87
564	2002.03.22 18:21	close	274	0.10	79.68	0.00	78.90	-17.94	12963.93
565	2002.03.22 18:22	buy	283	0.10	79.66	0.00	80.18
566	2002.03.25 09:35	close	283	0.10	79.97	0.00	80.18	19.85	12983.78
567	2002.03.25 09:35	sell	284	0.10	79.96	0.00	79.44
568	2002.03.25 17:57	sell	285	0.20	80.14	0.00	79.62
569	2002.03.25 18:38	close	285	0.20	80.04	0.00	79.62	12.65	12996.43
570	2002.03.26 09:26	close	284	0.10	79.72	0.00	79.44	14.81	13011.24
571	2002.03.26 09:27	buy	286	0.10	79.74	0.00	80.26
572	2002.03.26 14:38	buy	287	0.20	79.55	0.00	80.07
573	2002.03.26 15:06	buy	288	0.30	79.34	0.00	79.86
574	2002.03.26 15:20	close	288	0.30	79.50	0.00	79.86	30.37	13041.61
575	2002.03.26 15:20	close	287	0.20	79.50	0.00	80.07	-6.32	13035.29
576	2002.03.26 22:14	close	286	0.10	79.79	0.00	80.26	3.16	13038.45
577	2002.03.26 22:14	sell	289	0.10	79.77	0.00	79.25
578	2002.03.27 05:14	close	289	0.10	79.47	0.00	79.25	18.61	13057.05
579	2002.03.27 05:16	buy	290	0.10	79.55	0.00	80.07
580	2002.03.27 09:27	buy	291	0.20	79.35	0.00	79.87
581	2002.03.27 10:41	buy	292	0.30	79.15	0.00	79.67
582	2002.03.27 17:00	buy	293	0.50	78.97	0.00	79.49
583	2002.03.28 12:30	buy	294	0.80	78.77	0.00	79.29
584	2002.03.29 01:08	close	294	0.80	79.00	0.00	79.29	118.34	13175.40
585	2002.03.29 01:08	close	293	0.50	79.00	0.00	79.49	14.30	13189.70
586	2002.03.29 01:08	close	292	0.30	79.00	0.00	79.67	-25.59	13164.11
587	2002.03.29 01:08	close	291	0.20	79.00	0.00	79.87	-42.37	13121.74
588	2002.03.29 07:30	buy	295	0.20	78.81	0.00	79.33
589	2002.03.29 07:34	close	295	0.20	78.92	0.00	79.33	13.92	13135.66
590	2002.03.31 23:59	close	290	0.10	79.25	0.00	80.07	-18.02	13117.64
591	2002.03.31 23:59	sell	296	0.10	79.24	0.00	78.72
592	2002.04.01 01:28	sell	297	0.20	79.42	0.00	78.90
593	2002.04.01 05:16	sell	298	0.30	79.62	0.00	79.10
594	2002.04.01 11:53	close	298	0.30	79.47	0.00	79.10	28.47	13146.11
595	2002.04.01 11:53	close	297	0.20	79.47	0.00	78.90	-6.32	13139.79
596	2002.04.01 12:22	sell	299	0.20	79.65	0.00	79.13
597	2002.04.01 13:22	sell	300	0.30	79.84	0.00	79.32
598	2002.04.01 13:50	sell	301	0.50	80.04	0.00	79.52
599	2002.04.01 13:54	sell	302	0.80	80.24	0.00	79.72
600	2002.04.01 17:56	sell	303	1.20	80.42	0.00	79.90
601	2002.04.01 23:21	close	303	1.20	80.17	0.00	79.90	189.78	13329.57
602	2002.04.01 23:21	close	302	0.80	80.17	0.00	79.72	35.43	13365.00
603	2002.04.01 23:21	close	301	0.50	80.17	0.00	79.52	-41.11	13323.89
604	2002.04.01 23:21	close	300	0.30	80.17	0.00	79.32	-62.63	13261.26
605	2002.04.01 23:21	close	299	0.20	80.17	0.00	79.13	-65.79	13195.47
606	2002.04.02 13:16	sell	304	0.20	80.38	0.00	79.86
607	2002.04.02 13:24	close	304	0.20	80.27	0.00	79.86	13.91	13209.38
608	2002.04.03 02:16	close	296	0.10	79.94	0.00	78.72	-45.40	13163.98
609	2002.04.03 02:16	buy	305	0.10	79.95	0.00	80.47
610	2002.04.03 03:15	buy	306	0.20	79.77	0.00	80.29
611	2002.04.03 04:19	close	306	0.20	79.87	0.00	80.29	12.66	13176.64
612	2002.04.03 05:01	buy	307	0.20	79.70	0.00	80.22
613	2002.04.03 05:30	close	307	0.20	79.80	0.00	80.22	12.65	13189.29
614	2002.04.03 23:53	close	305	0.10	80.12	0.00	80.47	10.75	13200.04
615	2002.04.03 23:53	sell	308	0.10	80.11	0.00	79.59
616	2002.04.04 01:44	close	308	0.10	79.81	0.00	79.59	17.86	13217.90
617	2002.04.04 01:44	buy	309	0.10	79.85	0.00	80.37
618	2002.04.04 08:55	buy	310	0.20	79.65	0.00	80.17
619	2002.04.04 08:58	close	310	0.20	79.76	0.00	80.17	13.92	13231.82
620	2002.04.04 13:18	buy	311	0.20	79.61	0.00	80.13
621	2002.04.04 13:19	close	311	0.20	79.71	0.00	80.13	12.65	13244.47
622	2002.04.04 14:45	buy	312	0.20	79.55	0.00	80.07
623	2002.04.04 18:10	buy	313	0.30	79.36	0.00	79.88
624	2002.04.04 18:41	close	313	0.30	79.50	0.00	79.88	26.57	13271.04
625	2002.04.04 18:41	close	312	0.20	79.50	0.00	80.07	-6.32	13264.72
626	2002.04.05 07:38	buy	314	0.20	79.29	0.00	79.81
627	2002.04.05 11:14	buy	315	0.30	79.11	0.00	79.63
628	2002.04.05 15:36	close	315	0.30	79.26	0.00	79.63	28.48	13293.20
629	2002.04.05 15:36	close	314	0.20	79.26	0.00	79.81	-3.79	13289.41
630	2002.04.05 18:57	buy	316	0.20	79.07	0.00	79.59
631	2002.04.07 23:18	close	316	0.20	79.19	0.00	79.59	15.19	13304.60
632	2002.04.08 01:08	buy	317	0.20	78.98	0.00	79.50
633	2002.04.08 07:39	buy	318	0.30	78.80	0.00	79.32
634	2002.04.08 12:13	close	318	0.30	78.95	0.00	79.32	28.47	13333.07
635	2002.04.08 12:13	close	317	0.20	78.95	0.00	79.50	-3.80	13329.27
636	2002.04.08 14:14	buy	319	0.20	78.75	0.00	79.27
637	2002.04.08 14:55	buy	320	0.30	78.56	0.00	79.08
638	2002.04.08 17:51	buy	321	0.50	78.38	0.00	78.90
639	2002.04.08 21:14	close	321	0.50	78.58	0.00	78.90	63.27	13392.54
640	2002.04.08 21:14	close	320	0.30	78.58	0.00	79.08	3.79	13396.33
641	2002.04.08 21:14	close	319	0.20	78.58	0.00	79.27	-21.51	13374.82
642	2002.04.09 15:19	buy	322	0.20	78.39	0.00	78.91
643	2002.04.09 16:26	close	322	0.20	78.52	0.00	78.91	16.45	13391.27
644	2002.04.10 05:14	buy	323	0.20	78.33	0.00	78.85
645	2002.04.10 07:53	close	323	0.20	78.43	0.00	78.85	12.66	13403.93
646	2002.04.10 13:08	buy	324	0.20	78.23	0.00	78.75
647	2002.04.10 14:06	close	324	0.20	78.37	0.00	78.75	17.71	13421.64
648	2002.04.11 02:48	close	309	0.10	78.67	0.00	80.37	-72.98	13348.67
649	2002.04.11 02:49	sell	325	0.10	78.68	0.00	78.16
650	2002.04.11 08:48	sell	326	0.20	78.87	0.00	78.35
651	2002.04.11 14:00	sell	327	0.30	79.06	0.00	78.54
652	2002.04.11 15:29	sell	328	0.50	79.25	0.00	78.73
653	2002.04.11 17:09	sell	329	0.80	79.44	0.00	78.92
654	2002.04.11 20:11	close	329	0.80	79.22	0.00	78.92	111.34	13460.01
655	2002.04.11 20:11	close	328	0.50	79.22	0.00	78.73	9.49	13469.50
656	2002.04.11 20:11	close	327	0.30	79.22	0.00	78.54	-30.36	13439.14
657	2002.04.11 20:11	close	326	0.20	79.22	0.00	78.35	-44.28	13394.86
658	2002.04.12 02:40	sell	330	0.20	79.40	0.00	78.88
659	2002.04.12 08:04	close	330	0.20	79.30	0.00	78.88	12.66	13407.52
660	2002.04.15 02:44	sell	331	0.20	79.50	0.00	78.98
661	2002.04.15 03:20	close	331	0.20	79.39	0.00	78.98	13.92	13421.44
662	2002.04.15 10:17	close	325	0.10	79.06	0.00	78.16	-24.79	13396.65
663	2002.04.15 10:18	buy	332	0.10	79.08	0.00	79.60
664	2002.04.15 10:48	buy	333	0.20	78.89	0.00	79.41
665	2002.04.15 10:50	close	333	0.20	79.00	0.00	79.41	13.92	13410.57
666	2002.04.15 11:18	buy	334	0.20	78.84	0.00	79.36
667	2002.04.15 13:05	close	334	0.20	78.93	0.00	79.36	11.39	13421.96
668	2002.04.15 16:43	close	332	0.10	79.26	0.00	79.60	11.39	13433.35
669	2002.04.15 16:43	sell	335	0.10	79.27	0.00	78.75
670	2002.04.16 02:14	close	335	0.10	78.96	0.00	78.75	19.24	13452.59
671	2002.04.16 02:14	buy	336	0.10	78.99	0.00	79.51
672	2002.04.16 07:56	buy	337	0.20	78.80	0.00	79.32
673	2002.04.16 09:11	close	337	0.20	78.91	0.00	79.32	13.92	13466.51
674	2002.04.16 11:16	buy	338	0.20	78.72	0.00	79.24
675	2002.04.16 11:38	close	338	0.20	78.82	0.00	79.24	12.66	13479.17
676	2002.04.16 14:49	buy	339	0.20	78.65	0.00	79.17
677	2002.04.16 15:18	close	339	0.20	78.77	0.00	79.17	15.18	13494.35
678	2002.04.17 08:52	close	336	0.10	79.06	0.00	79.51	4.66	13499.01
679	2002.04.17 08:52	sell	340	0.10	79.04	0.00	78.52
680	2002.04.17 22:38	sell	341	0.20	79.24	0.00	78.72
681	2002.04.17 22:58	close	341	0.20	79.10	0.00	78.72	17.71	13516.72
682	2002.04.18 03:18	sell	342	0.20	79.29	0.00	78.77
683	2002.04.18 04:04	close	342	0.20	79.19	0.00	78.77	12.65	13529.37
684	2002.04.18 13:41	close	340	0.10	78.86	0.00	78.52	10.27	13539.64
685	2002.04.18 13:41	buy	343	0.10	78.89	0.00	79.41
686	2002.04.18 17:00	buy	344	0.20	78.70	0.00	79.22
687	2002.04.18 17:13	close	344	0.20	78.81	0.00	79.22	13.92	13553.56
688	2002.04.18 17:18	buy	345	0.20	78.62	0.00	79.14
689	2002.04.18 17:25	close	345	0.20	78.73	0.00	79.14	13.92	13567.48
690	2002.04.19 02:35	close	343	0.10	79.03	0.00	79.41	9.10	13576.58
691	2002.04.19 02:35	sell	346	0.10	79.02	0.00	78.50
692	2002.04.19 18:41	sell	347	0.20	79.20	0.00	78.68
693	2002.04.22 01:09	close	347	0.20	79.09	0.00	78.68	13.16	13589.74
694	2002.04.22 10:31	close	346	0.10	78.80	0.00	78.50	13.55	13603.29
695	2002.04.22 10:31	buy	348	0.10	78.81	0.00	79.33
696	2002.04.22 13:06	buy	349	0.20	78.63	0.00	79.15
697	2002.04.22 13:45	buy	350	0.30	78.44	0.00	78.96
698	2002.04.22 15:11	close	350	0.30	78.59	0.00	78.96	28.47	13631.76
699	2002.04.22 15:11	close	349	0.20	78.59	0.00	79.15	-5.06	13626.70
700	2002.04.23 17:51	close	348	0.10	78.90	0.00	79.33	5.94	13632.64
701	2002.04.23 17:51	sell	351	0.10	78.88	0.00	78.36
702	2002.04.25 08:11	close	351	0.10	78.58	0.00	78.36	17.50	13650.13
703	2002.04.25 08:11	buy	352	0.10	78.61	0.00	79.13
704	2002.04.25 11:26	close	352	0.10	78.91	0.00	79.13	18.98	13669.11
705	2002.04.25 11:26	sell	353	0.10	78.90	0.00	78.38
706	2002.04.26 02:54	sell	354	0.20	79.10	0.00	78.58
707	2002.04.26 06:46	close	354	0.20	78.99	0.00	78.58	13.92	13683.03
708	2002.04.26 08:21	close	353	0.10	78.69	0.00	78.38	12.92	13695.95
709	2002.04.26 08:21	buy	355	0.10	78.72	0.00	79.24
710	2002.04.26 15:40	buy	356	0.20	78.53	0.00	79.05
711	2002.04.26 16:06	close	356	0.20	78.64	0.00	79.05	13.92	13709.87
712	2002.04.29 08:54	close	355	0.10	78.93	0.00	79.24	13.53	13723.40
713	2002.04.29 08:55	sell	357	0.10	78.88	0.00	78.36
714	2002.04.29 13:22	sell	358	0.20	79.06	0.00	78.54
715	2002.04.29 14:06	close	358	0.20	78.96	0.00	78.54	12.66	13736.06
716	2002.04.29 19:38	sell	359	0.20	79.12	0.00	78.60
717	2002.04.29 20:30	close	359	0.20	79.00	0.00	78.60	15.18	13751.24
718	2002.04.30 01:30	sell	360	0.20	79.18	0.00	78.66
719	2002.04.30 02:42	close	360	0.20	79.08	0.00	78.66	12.65	13763.89
720	2002.04.30 13:37	sell	361	0.20	79.27	0.00	78.75
721	2002.04.30 13:44	close	361	0.20	79.16	0.00	78.75	13.92	13777.81
722	2002.04.30 15:55	sell	362	0.20	79.34	0.00	78.82
723	2002.04.30 16:06	close	362	0.20	79.24	0.00	78.82	12.65	13790.46
724	2002.04.30 17:56	sell	363	0.20	79.41	0.00	78.89
725	2002.04.30 20:00	sell	364	0.30	79.59	0.00	79.07
726	2002.04.30 20:06	close	364	0.30	79.45	0.00	79.07	26.57	13817.03
727	2002.04.30 20:06	close	363	0.20	79.45	0.00	78.89	-5.06	13811.97
728	2002.05.01 09:21	sell	365	0.20	79.64	0.00	79.12
729	2002.05.01 10:58	close	365	0.20	79.53	0.00	79.12	13.92	13825.89
730	2002.05.01 17:08	sell	366	0.20	79.72	0.00	79.20
731	2002.05.01 17:14	close	366	0.20	79.59	0.00	79.20	16.45	13842.34
732	2002.05.02 05:44	close	357	0.10	79.27	0.00	78.36	-26.54	13815.80
733	2002.05.02 05:46	buy	367	0.10	79.28	0.00	79.80
734	2002.05.02 10:38	buy	368	0.20	79.10	0.00	79.62
735	2002.05.02 10:59	close	368	0.20	79.20	0.00	79.62	12.66	13828.46
736	2002.05.02 14:10	close	367	0.10	79.52	0.00	79.80	15.18	13843.64
737	2002.05.02 14:10	sell	369	0.10	79.50	0.00	78.98
738	2002.05.02 14:51	sell	370	0.20	79.68	0.00	79.16
739	2002.05.02 15:02	close	370	0.20	79.57	0.00	79.16	13.92	13857.56
740	2002.05.03 15:06	sell	371	0.20	79.74	0.00	79.22
741	2002.05.03 16:34	sell	372	0.30	79.95	0.00	79.43
742	2002.05.06 17:01	sell	373	0.50	80.15	0.00	79.63
743	2002.05.07 11:08	sell	374	0.80	80.34	0.00	79.82
744	2002.05.07 12:18	sell	375	1.20	80.54	0.00	80.02
745	2002.05.07 13:00	close	375	1.20	80.28	0.00	80.02	197.39	14054.95
746	2002.05.07 13:00	close	374	0.80	80.28	0.00	79.82	30.37	14085.32
747	2002.05.07 13:00	close	373	0.50	80.28	0.00	79.63	-42.99	14042.33
748	2002.05.07 13:00	close	372	0.30	80.28	0.00	79.43	-64.87	13977.46
749	2002.05.07 13:00	close	371	0.20	80.28	0.00	79.22	-69.82	13907.64
750	2002.05.07 14:54	close	369	0.10	79.99	0.00	78.98	-32.12	13875.52
751	2002.05.07 14:54	buy	376	0.10	80.03	0.00	80.55
752	2002.05.07 17:18	close	376	0.10	80.35	0.00	80.55	20.25	13895.77
753	2002.05.07 17:19	sell	377	0.10	80.29	0.00	79.77
754	2002.05.07 18:05	sell	378	0.20	80.48	0.00	79.96
755	2002.05.08 01:13	close	378	0.20	80.37	0.00	79.96	13.16	13908.93
756	2002.05.08 16:36	close	377	0.10	80.08	0.00	79.77	12.92	13921.85
757	2002.05.08 16:37	buy	379	0.10	80.07	0.00	80.59
758	2002.05.08 17:02	buy	380	0.20	79.89	0.00	80.41
759	2002.05.08 17:13	close	380	0.20	79.99	0.00	80.41	12.65	13934.50
760	2002.05.09 10:23	close	379	0.10	80.31	0.00	80.59	15.91	13950.41
761	2002.05.09 10:23	sell	381	0.10	80.28	0.00	79.76
762	2002.05.09 14:43	close	381	0.10	79.99	0.00	79.76	18.34	13968.75
763	2002.05.09 14:43	buy	382	0.10	80.01	0.00	80.53
764	2002.05.09 16:49	close	382	0.10	80.32	0.00	80.53	19.62	13988.37
765	2002.05.09 16:49	sell	383	0.10	80.31	0.00	79.79
766	2002.05.10 01:31	sell	384	0.20	80.50	0.00	79.98
767	2002.05.10 03:23	sell	385	0.30	80.68	0.00	80.16
768	2002.05.10 06:38	close	385	0.30	80.50	0.00	80.16	34.16	14022.53
769	2002.05.10 06:38	close	384	0.20	80.50	0.00	79.98	0.00	14022.53
770	2002.05.10 07:41	sell	386	0.20	80.68	0.00	80.16
771	2002.05.10 08:05	close	386	0.20	80.55	0.00	80.16	16.45	14038.98
772	2002.05.10 10:57	close	383	0.10	80.25	0.00	79.79	3.42	14042.40
773	2002.05.10 10:57	buy	387	0.10	80.26	0.00	80.78
774	2002.05.13 01:50	buy	388	0.20	80.08	0.00	80.60
775	2002.05.13 08:18	close	388	0.20	80.18	0.00	80.60	12.66	14055.06
776	2002.05.13 15:17	buy	389	0.20	80.00	0.00	80.52
777	2002.05.13 20:02	close	389	0.20	80.10	0.00	80.52	12.65	14067.71
778	2002.05.14 09:15	buy	390	0.20	79.91	0.00	80.43
779	2002.05.14 09:56	close	390	0.20	80.04	0.00	80.43	16.45	14084.16
780	2002.05.14 12:29	buy	391	0.20	79.85	0.00	80.37
781	2002.05.14 15:33	buy	392	0.30	79.66	0.00	80.18
782	2002.05.15 01:01	buy	393	0.50	79.47	0.00	79.99
783	2002.05.15 13:49	close	393	0.50	79.66	0.00	79.99	60.11	14144.27
784	2002.05.15 13:49	close	392	0.30	79.66	0.00	80.18	0.72	14144.99
785	2002.05.15 13:49	close	391	0.20	79.66	0.00	80.37	-23.57	14121.42
786	2002.05.15 19:53	close	387	0.10	79.95	0.00	80.78	-18.89	14102.53
787	2002.05.15 19:54	sell	394	0.10	79.96	0.00	79.44
788	2002.05.16 16:15	sell	395	0.20	80.14	0.00	79.62
789	2002.05.16 17:49	sell	396	0.30	80.33	0.00	79.81
790	2002.05.16 22:19	close	396	0.30	80.18	0.00	79.81	28.47	14131.00
791	2002.05.16 22:19	close	395	0.20	80.18	0.00	79.62	-5.06	14125.94
792	2002.05.17 07:50	close	394	0.10	79.88	0.00	79.44	3.57	14129.51
793	2002.05.17 07:51	buy	397	0.10	79.89	0.00	80.41
794	2002.05.17 11:12	buy	398	0.20	79.66	0.00	80.18
795	2002.05.17 11:42	buy	399	0.30	79.45	0.00	79.97
796	2002.05.17 15:58	close	399	0.30	79.62	0.00	79.97	32.28	14161.79
797	2002.05.17 15:58	close	398	0.20	79.62	0.00	80.18	-5.06	14156.73
798	2002.05.20 00:25	close	397	0.10	79.92	0.00	80.41	2.14	14158.87
799	2002.05.20 00:26	sell	400	0.10	79.91	0.00	79.39
800	2002.05.20 05:48	close	400	0.10	79.61	0.00	79.39	18.98	14177.85
801	2002.05.20 05:49	buy	401	0.10	79.67	0.00	80.19
802	2002.05.20 13:20	buy	402	0.20	79.49	0.00	80.01
803	2002.05.20 15:55	close	402	0.20	79.61	0.00	80.01	15.18	14193.03
804	2002.05.20 17:43	buy	403	0.20	79.41	0.00	79.93
805	2002.05.20 19:18	close	403	0.20	79.54	0.00	79.93	16.46	14209.49
806	2002.05.21 11:51	buy	404	0.20	79.36	0.00	79.88
807	2002.05.21 13:07	buy	405	0.30	79.16	0.00	79.68
808	2002.05.21 13:32	buy	406	0.50	78.96	0.00	79.48
809	2002.05.21 13:51	buy	407	0.80	78.76	0.00	79.28
810	2002.05.21 13:54	buy	408	1.20	78.57	0.00	79.09
811	2002.05.21 16:33	buy	409	1.90	78.39	0.00	78.91
812	2002.05.21 18:45	close	409	1.90	78.66	0.00	78.91	324.60	14534.09
813	2002.05.21 18:45	close	408	1.20	78.66	0.00	79.09	68.34	14602.43
814	2002.05.21 18:45	close	407	0.80	78.66	0.00	79.28	-50.62	14551.81
815	2002.05.21 18:45	close	406	0.50	78.66	0.00	79.48	-94.92	14456.89
816	2002.05.21 18:45	close	405	0.30	78.66	0.00	79.68	-94.92	14361.97
817	2002.05.21 18:45	close	404	0.20	78.66	0.00	79.88	-88.59	14273.38
818	2002.05.22 01:10	buy	410	0.20	78.47	0.00	78.99
819	2002.05.22 01:22	buy	411	0.30	78.28	0.00	78.80
820	2002.05.22 01:28	close	411	0.30	78.43	0.00	78.80	28.47	14301.85
821	2002.05.22 01:28	close	410	0.20	78.43	0.00	78.99	-5.06	14296.79
822	2002.05.22 04:18	close	401	0.10	78.74	0.00	80.19	-58.37	14238.42
823	2002.05.22 04:19	sell	412	0.10	78.71	0.00	78.19
824	2002.05.22 06:36	sell	413	0.20	78.90	0.00	78.38
825	2002.05.22 06:37	sell	414	0.30	79.19	0.00	78.67
826	2002.05.22 08:19	sell	415	0.50	79.37	0.00	78.85
827	2002.05.22 09:07	sell	416	0.80	79.57	0.00	79.05
828	2002.05.22 11:54	close	416	0.80	79.31	0.00	79.05	131.59	14370.01
829	2002.05.22 11:54	close	415	0.50	79.31	0.00	78.85	18.98	14388.99
830	2002.05.22 11:54	close	414	0.30	79.31	0.00	78.67	-22.77	14366.22
831	2002.05.22 11:54	close	413	0.20	79.31	0.00	78.38	-51.87	14314.35
832	2002.05.22 14:46	close	412	0.10	79.01	0.00	78.19	-18.98	14295.37
833	2002.05.22 14:46	buy	417	0.10	79.02	0.00	79.54
834	2002.05.22 15:50	close	417	0.10	79.35	0.00	79.54	20.88	14316.25
835	2002.05.22 15:51	sell	418	0.10	79.31	0.00	78.79
836	2002.05.23 04:48	close	418	0.10	79.02	0.00	78.79	17.23	14333.48
837	2002.05.23 04:48	buy	419	0.10	79.04	0.00	79.56
838	2002.05.23 10:24	close	419	0.10	79.34	0.00	79.56	18.98	14352.46
839	2002.05.23 10:24	sell	420	0.10	79.38	0.00	78.86
840	2002.05.23 13:32	close	420	0.10	79.07	0.00	78.86	19.62	14372.08
841	2002.05.23 13:32	buy	421	0.10	79.08	0.00	79.60
842	2002.05.24 09:20	buy	422	0.20	78.88	0.00	79.40
843	2002.05.24 15:59	close	422	0.20	78.99	0.00	79.40	13.92	14386.00
844	2002.05.24 16:47	buy	423	0.20	78.80	0.00	79.32
845	2002.05.24 17:14	close	423	0.20	78.91	0.00	79.32	13.92	14399.92
846	2002.05.24 17:55	buy	424	0.20	78.75	0.00	79.27
847	2002.05.24 20:26	close	424	0.20	78.85	0.00	79.27	12.66	14412.58
848	2002.05.28 15:17	close	421	0.10	79.14	0.00	79.60	4.51	14417.09
849	2002.05.28 15:17	sell	425	0.10	79.12	0.00	78.60
850	2002.05.29 19:43	sell	426	0.20	79.32	0.00	78.80
851	2002.05.29 22:50	close	426	0.20	79.21	0.00	78.80	13.92	14431.01
852	2002.05.30 11:32	close	425	0.10	78.92	0.00	78.60	11.17	14442.18
853	2002.05.30 11:32	buy	427	0.10	78.88	0.00	79.40
854	2002.05.30 14:27	buy	428	0.20	78.69	0.00	79.21
855	2002.05.30 14:36	close	428	0.20	78.81	0.00	79.21	15.18	14457.36
856	2002.05.31 01:16	close	427	0.10	79.11	0.00	79.40	14.79	14472.15
857	2002.05.31 01:16	sell	429	0.10	79.12	0.00	78.60
858	2002.05.31 07:00	sell	430	0.20	79.33	0.00	78.81
859	2002.05.31 07:02	sell	431	0.30	79.51	0.00	78.99
860	2002.05.31 07:04	sell	432	0.50	79.70	0.00	79.18
861	2002.05.31 07:18	close	432	0.50	79.51	0.00	79.18	60.10	14532.25
862	2002.05.31 07:18	close	431	0.30	79.51	0.00	78.99	0.00	14532.25
863	2002.05.31 07:18	close	430	0.20	79.51	0.00	78.81	-22.77	14509.48
864	2002.05.31 15:03	close	429	0.10	79.20	0.00	78.60	-5.06	14504.42
865	2002.05.31 15:03	buy	433	0.10	79.21	0.00	79.73
866	2002.05.31 17:50	buy	434	0.20	79.03	0.00	79.55
867	2002.05.31 19:57	close	434	0.20	79.13	0.00	79.55	12.65	14517.07
868	2002.06.03 09:53	buy	435	0.20	78.93	0.00	79.45
869	2002.06.03 12:54	buy	436	0.30	78.75	0.00	79.27
870	2002.06.03 13:25	close	436	0.30	78.90	0.00	79.27	28.47	14545.54
871	2002.06.03 13:25	close	435	0.20	78.90	0.00	79.45	-3.80	14541.74
872	2002.06.03 20:53	close	433	0.10	79.21	0.00	79.73	0.24	14541.98
873	2002.06.03 20:53	sell	437	0.10	79.20	0.00	78.68
874	2002.06.04 08:52	sell	438	0.20	79.40	0.00	78.88
875	2002.06.04 12:59	close	438	0.20	79.27	0.00	78.88	16.45	14558.43
876	2002.06.04 13:33	sell	439	0.20	79.45	0.00	78.93
877	2002.06.04 13:38	sell	440	0.30	79.67	0.00	79.15
878	2002.06.04 15:07	close	440	0.30	79.50	0.00	79.15	32.26	14590.69
879	2002.06.04 15:07	close	439	0.20	79.50	0.00	78.93	-6.33	14584.36
880	2002.06.05 14:21	close	437	0.10	79.17	0.00	78.68	1.15	14585.51
881	2002.06.05 14:22	buy	441	0.10	79.18	0.00	79.70
882	2002.06.05 17:19	close	441	0.10	79.48	0.00	79.70	18.98	14604.49
883	2002.06.05 17:20	sell	442	0.10	79.50	0.00	78.98
884	2002.06.05 22:40	close	442	0.10	79.19	0.00	78.98	19.62	14624.11
885	2002.06.05 22:40	buy	443	0.10	79.17	0.00	79.69
886	2002.06.06 01:45	close	443	0.10	79.47	0.00	79.69	19.70	14643.81
887	2002.06.06 01:45	sell	444	0.10	79.46	0.00	78.94
888	2002.06.06 06:57	sell	445	0.20	79.64	0.00	79.12
889	2002.06.06 07:20	close	445	0.20	79.53	0.00	79.12	13.92	14657.73
890	2002.06.06 15:18	sell	446	0.20	79.68	0.00	79.16
891	2002.06.06 15:57	close	446	0.20	79.59	0.00	79.16	11.39	14669.12
892	2002.06.06 16:12	sell	447	0.20	79.75	0.00	79.23
893	2002.06.07 02:52	sell	448	0.30	79.95	0.00	79.43
894	2002.06.07 12:07	close	448	0.30	79.79	0.00	79.43	30.37	14699.49
895	2002.06.07 12:07	close	447	0.20	79.79	0.00	79.23	-5.82	14693.68
896	2002.06.07 12:30	sell	449	0.20	80.01	0.00	79.49
897	2002.06.07 13:26	close	449	0.20	79.89	0.00	79.49	15.18	14708.86
898	2002.06.07 13:53	sell	450	0.20	80.04	0.00	79.52
899	2002.06.07 14:06	close	450	0.20	79.95	0.00	79.52	11.39	14720.25
900	2002.06.07 15:46	sell	451	0.20	80.15	0.00	79.63
901	2002.06.07 16:27	close	451	0.20	80.04	0.00	79.63	13.92	14734.17
902	2002.06.07 22:14	close	444	0.10	79.75	0.00	78.94	-18.72	14715.44
903	2002.06.07 22:14	buy	452	0.10	79.78	0.00	80.30
904	2002.06.10 01:10	close	452	0.10	80.08	0.00	80.30	19.22	14734.66
905	2002.06.10 01:10	sell	453	0.10	80.09	0.00	79.57
906	2002.06.10 03:50	close	453	0.10	79.79	0.00	79.57	18.98	14753.64
907	2002.06.10 03:50	buy	454	0.10	79.81	0.00	80.33
908	2002.06.10 12:59	close	454	0.10	80.11	0.00	80.33	18.98	14772.62
909	2002.06.10 13:00	sell	455	0.10	80.10	0.00	79.58
910	2002.06.10 16:20	close	455	0.10	79.80	0.00	79.58	18.98	14791.60
911	2002.06.10 16:20	buy	456	0.10	79.81	0.00	80.33
912	2002.06.11 09:54	close	456	0.10	80.11	0.00	80.33	19.22	14810.82
913	2002.06.11 09:54	sell	457	0.10	80.10	0.00	79.58
914	2002.06.11 12:34	sell	458	0.20	80.28	0.00	79.76
915	2002.06.11 13:05	close	458	0.20	80.16	0.00	79.76	15.19	14826.01
916	2002.06.11 16:19	sell	459	0.20	80.33	0.00	79.81
917	2002.06.11 19:12	sell	460	0.30	80.52	0.00	80.00
918	2002.06.12 02:28	sell	461	0.50	80.70	0.00	80.18
919	2002.06.12 10:03	close	461	0.50	80.52	0.00	80.18	56.94	14882.95
920	2002.06.12 10:03	close	460	0.30	80.52	0.00	80.00	-1.12	14881.83
921	2002.06.12 10:03	close	459	0.20	80.52	0.00	79.81	-24.80	14857.04
922	2002.06.12 11:43	sell	462	0.20	80.70	0.00	80.18
923	2002.06.12 12:00	close	462	0.20	80.60	0.00	80.18	12.65	14869.69
924	2002.06.12 18:04	close	457	0.10	80.27	0.00	79.58	-11.12	14858.56
925	2002.06.12 18:04	buy	463	0.10	80.30	0.00	80.82
926	2002.06.13 10:00	buy	464	0.20	80.11	0.00	80.63
927	2002.06.13 10:20	close	464	0.20	80.21	0.00	80.63	12.66	14871.22
928	2002.06.13 10:49	buy	465	0.20	80.02	0.00	80.54
929	2002.06.13 12:12	close	465	0.20	80.13	0.00	80.54	13.92	14885.14
930	2002.06.13 17:22	buy	466	0.20	79.94	0.00	80.46
931	2002.06.13 18:45	buy	467	0.30	79.75	0.00	80.27
932	2002.06.13 19:26	close	467	0.30	79.90	0.00	80.27	28.48	14913.62
933	2002.06.13 19:26	close	466	0.20	79.90	0.00	80.46	-5.07	14908.55
934	2002.06.14 01:56	buy	468	0.20	79.71	0.00	80.23
935	2002.06.14 02:08	close	468	0.20	79.82	0.00	80.23	13.92	14922.47
936	2002.06.14 02:55	buy	469	0.20	79.66	0.00	80.18
937	2002.06.14 04:44	close	469	0.20	79.78	0.00	80.18	15.19	14937.66
938	2002.06.14 16:21	buy	470	0.20	79.60	0.00	80.12
939	2002.06.14 22:44	close	470	0.20	79.70	0.00	80.12	12.65	14950.31
940	2002.06.16 23:28	buy	471	0.20	79.52	0.00	80.04
941	2002.06.17 00:04	close	471	0.20	79.62	0.00	80.04	13.14	14963.45
942	2002.06.17 08:07	buy	472	0.20	79.47	0.00	79.99
943	2002.06.17 09:14	close	472	0.20	79.56	0.00	79.99	11.39	14974.84
944	2002.06.17 10:45	buy	473	0.20	79.41	0.00	79.93
945	2002.06.17 14:58	close	473	0.20	79.50	0.00	79.93	11.39	14986.23
946	2002.06.18 03:53	close	463	0.10	79.82	0.00	80.82	-28.93	14957.31
947	2002.06.18 03:53	sell	474	0.10	79.79	0.00	79.27
948	2002.06.18 08:37	sell	475	0.20	79.99	0.00	79.47
949	2002.06.18 19:02	sell	476	0.30	80.21	0.00	79.69
950	2002.06.19 09:20	sell	477	0.50	80.40	0.00	79.88
951	2002.06.19 19:33	sell	478	0.80	80.59	0.00	80.07
952	2002.06.20 01:14	sell	479	1.20	80.78	0.00	80.26
953	2002.06.20 13:38	sell	480	1.90	80.99	0.00	80.47
954	2002.06.21 01:58	sell	481	3.10	81.17	0.00	80.65
955	2002.06.21 09:57	close	481	3.10	80.85	0.00	80.65	627.61	15584.92
956	2002.06.21 09:57	close	480	1.90	80.85	0.00	80.47	161.19	15746.11
957	2002.06.21 09:57	close	479	1.20	80.85	0.00	80.26	-57.62	15688.49
958	2002.06.21 09:57	close	478	0.80	80.85	0.00	80.07	-143.55	15544.94
959	2002.06.21 09:57	close	477	0.50	80.85	0.00	79.88	-149.82	15395.12
960	2002.06.21 09:57	close	476	0.30	80.85	0.00	79.69	-127.07	15268.05
961	2002.06.21 09:57	close	475	0.20	80.85	0.00	79.47	-112.55	15155.49
962	2002.06.21 10:38	close	474	0.10	80.55	0.00	79.27	-49.96	15105.53
963	2002.06.21 10:39	buy	482	0.10	80.54	0.00	81.06
964	2002.06.21 10:53	buy	483	0.20	80.33	0.00	80.85
965	2002.06.21 11:01	close	483	0.20	80.49	0.00	80.85	20.25	15125.78
966	2002.06.21 13:01	buy	484	0.20	80.29	0.00	80.81
967	2002.06.21 13:38	buy	485	0.30	80.08	0.00	80.60
968	2002.06.21 15:25	close	485	0.30	80.25	0.00	80.60	32.27	15158.05
969	2002.06.21 15:25	close	484	0.20	80.25	0.00	80.81	-5.06	15152.99
970	2002.06.21 16:04	buy	486	0.20	80.03	0.00	80.55
971	2002.06.21 16:39	close	486	0.20	80.16	0.00	80.55	16.45	15169.44
972	2002.06.23 23:01	close	482	0.10	80.51	0.00	81.06	-1.90	15167.54
973	2002.06.23 23:01	sell	487	0.10	80.48	0.00	79.96
974	2002.06.24 01:44	sell	488	0.20	80.67	0.00	80.15
975	2002.06.24 01:56	close	488	0.20	80.57	0.00	80.15	12.66	15180.20
976	2002.06.24 03:55	close	487	0.10	80.25	0.00	79.96	14.18	15194.38
977	2002.06.24 03:55	buy	489	0.10	80.27	0.00	80.79
978	2002.06.24 04:44	t/p	489	0.10	80.79	0.00	80.79	32.90	15227.28
979	2002.06.24 04:44	sell	490	0.10	80.89	0.00	80.37
980	2002.06.24 04:45	sell	491	0.20	81.08	0.00	80.56
981	2002.06.24 04:46	close	491	0.20	80.97	0.00	80.56	13.92	15241.20
982	2002.06.24 04:58	close	490	0.10	80.66	0.00	80.37	14.55	15255.75
983	2002.06.24 04:58	buy	492	0.10	80.65	0.00	81.17
984	2002.06.24 09:15	close	492	0.10	80.97	0.00	81.17	20.25	15276.00
985	2002.06.24 09:15	sell	493	0.10	80.96	0.00	80.44
986	2002.06.24 18:07	close	493	0.10	80.66	0.00	80.44	18.98	15294.98
987	2002.06.24 18:08	buy	494	0.10	80.69	0.00	81.21
988	2002.06.24 19:20	buy	495	0.20	80.49	0.00	81.01
989	2002.06.24 22:01	close	495	0.20	80.60	0.00	81.01	13.92	15308.90
990	2002.06.24 23:26	buy	496	0.20	80.41	0.00	80.93
991	2002.06.25 05:02	close	496	0.20	80.52	0.00	80.93	14.40	15323.30
992	2002.06.25 18:47	close	494	0.10	80.81	0.00	81.21	7.84	15331.14
993	2002.06.25 18:47	sell	497	0.10	80.80	0.00	80.28
994	2002.06.25 21:58	sell	498	0.20	80.98	0.00	80.46
995	2002.06.26 00:06	sell	499	0.30	81.18	0.00	80.66
996	2002.06.26 01:35	sell	500	0.50	81.40	0.00	80.88
997	2002.06.26 02:36	close	500	0.50	81.18	0.00	80.88	69.60	15400.74
998	2002.06.26 02:36	close	499	0.30	81.18	0.00	80.66	0.00	15400.74
999	2002.06.26 02:36	close	498	0.20	81.18	0.00	80.46	-26.06	15374.69
1000	2002.06.26 05:52	close	497	0.10	80.87	0.00	80.28	-4.80	15369.88
1001	2002.06.26 05:53	buy	501	0.10	80.89	0.00	81.41
1002	2002.06.26 05:56	close	501	0.10	81.19	0.00	81.41	18.98	15388.86
1003	2002.06.26 05:56	sell	502	0.10	81.22	0.00	80.70
1004	2002.06.26 05:57	sell	503	0.20	81.49	0.00	80.97
1005	2002.06.26 05:59	close	503	0.20	81.34	0.00	80.97	18.98	15407.84
1006	2002.06.26 08:31	close	502	0.10	81.05	0.00	80.70	10.75	15418.59
1007	2002.06.26 08:31	buy	504	0.10	81.00	0.00	81.52
1008	2002.06.26 08:40	close	504	0.10	81.30	0.00	81.52	18.98	15437.57
1009	2002.06.26 08:40	sell	505	0.10	81.33	0.00	80.81
1010	2002.06.26 09:48	close	505	0.10	81.03	0.00	80.81	18.98	15456.55
1011	2002.06.26 09:48	buy	506	0.10	81.04	0.00	81.56
1012	2002.06.26 12:04	buy	507	0.20	80.84	0.00	81.36
1013	2002.06.26 13:30	buy	508	0.30	80.64	0.00	81.16
1014	2002.06.26 14:41	buy	509	0.50	80.43	0.00	80.95
1015	2002.06.26 16:13	buy	510	0.80	80.22	0.00	80.74
1016	2002.06.26 18:06	close	510	0.80	80.47	0.00	80.74	126.56	15583.11
1017	2002.06.26 18:06	close	509	0.50	80.47	0.00	80.95	12.66	15595.77
1018	2002.06.26 18:06	close	508	0.30	80.47	0.00	81.16	-32.28	15563.49
1019	2002.06.26 18:06	close	507	0.20	80.47	0.00	81.36	-46.83	15516.66
1020	2002.06.26 20:26	buy	511	0.20	80.23	0.00	80.75
1021	2002.06.26 22:20	close	511	0.20	80.36	0.00	80.75	16.45	15533.11
1022	2002.06.27 03:34	close	506	0.10	80.65	0.00	81.56	-23.96	15509.15
1023	2002.06.27 03:34	sell	512	0.10	80.63	0.00	80.11
1024	2002.06.27 08:05	close	512	0.10	80.33	0.00	80.11	18.98	15528.13
1025	2002.06.27 08:05	buy	513	0.10	80.35	0.00	80.87
1026	2002.06.27 08:49	buy	514	0.20	80.16	0.00	80.68
1027	2002.06.27 09:06	close	514	0.20	80.27	0.00	80.68	13.92	15542.05
1028	2002.06.27 12:47	buy	515	0.20	80.06	0.00	80.58
1029	2002.06.27 12:57	close	515	0.20	80.19	0.00	80.58	16.46	15558.51
1030	2002.06.27 16:34	buy	516	0.20	79.99	0.00	80.51
1031	2002.06.27 16:36	close	516	0.20	80.10	0.00	80.51	13.93	15572.44
1032	2002.06.27 22:06	close	513	0.10	80.42	0.00	80.87	4.43	15576.87
1033	2002.06.27 22:07	sell	517	0.10	80.40	0.00	79.88
1034	2002.06.28 00:50	sell	518	0.20	80.61	0.00	80.09
1035	2002.06.28 01:07	close	518	0.20	80.50	0.00	80.09	13.91	15590.78
1036	2002.06.28 01:51	close	517	0.10	80.17	0.00	79.88	14.19	15604.97
1037	2002.06.28 01:52	buy	519	0.10	80.21	0.00	80.73
1038	2002.06.28 15:02	close	519	0.10	80.54	0.00	80.73	20.88	15625.85
1039	2002.06.28 15:02	sell	520	0.10	80.53	0.00	80.01
1040	2002.06.28 15:03	sell	521	0.20	80.74	0.00	80.22
1041	2002.06.28 15:06	close	521	0.20	80.63	0.00	80.22	13.92	15639.77
1042	2002.06.28 15:12	sell	522	0.20	80.81	0.00	80.29
1043	2002.06.28 15:13	close	522	0.20	80.68	0.00	80.29	16.45	15656.22
1044	2002.06.28 15:14	sell	523	0.20	80.86	0.00	80.34
1045	2002.06.28 15:16	close	523	0.20	80.75	0.00	80.34	13.92	15670.14
1046	2002.06.28 16:06	close	520	0.10	80.42	0.00	80.01	6.96	15677.10
1047	2002.06.28 16:06	buy	524	0.10	80.43	0.00	80.95
1048	2002.06.28 19:20	close	524	0.10	80.73	0.00	80.95	18.98	15696.08
1049	2002.06.28 19:22	sell	525	0.10	80.70	0.00	80.18
1050	2002.07.01 00:25	sell	526	0.20	80.90	0.00	80.38
1051	2002.07.01 05:38	close	526	0.20	80.78	0.00	80.38	15.19	15711.27
1052	2002.07.02 05:15	close	525	0.10	80.49	0.00	80.18	12.54	15723.81
1053	2002.07.02 05:15	buy	527	0.10	80.50	0.00	81.02
1054	2002.07.02 05:56	buy	528	0.20	80.31	0.00	80.83
1055	2002.07.02 07:29	close	528	0.20	80.42	0.00	80.83	13.92	15737.73
1056	2002.07.02 10:26	close	527	0.10	80.72	0.00	81.02	13.92	15751.65
1057	2002.07.02 10:27	sell	529	0.10	80.68	0.00	80.16
1058	2002.07.02 13:15	sell	530	0.20	80.87	0.00	80.35
1059	2002.07.02 16:19	close	530	0.20	80.76	0.00	80.35	13.92	15765.57
1060	2002.07.02 18:24	close	529	0.10	80.47	0.00	80.16	13.29	15778.86
1061	2002.07.02 18:24	buy	531	0.10	80.46	0.00	80.98
1062	2002.07.02 20:34	close	531	0.10	80.77	0.00	80.98	19.61	15798.47
1063	2002.07.02 20:34	sell	532	0.10	80.78	0.00	80.26
1064	2002.07.02 21:25	close	532	0.10	80.49	0.00	80.26	18.35	15816.82
1065	2002.07.02 21:25	buy	533	0.10	80.47	0.00	80.99
1066	2002.07.03 07:57	close	533	0.10	80.76	0.00	80.99	18.59	15835.41
1067	2002.07.03 07:58	sell	534	0.10	80.74	0.00	80.22
1068	2002.07.03 12:15	close	534	0.10	80.42	0.00	80.22	20.25	15855.66
1069	2002.07.03 12:15	buy	535	0.10	80.43	0.00	80.95
1070	2002.07.03 12:54	buy	536	0.20	80.25	0.00	80.77
1071	2002.07.03 12:59	close	536	0.20	80.36	0.00	80.77	13.92	15869.58
1072	2002.07.03 15:10	buy	537	0.20	80.20	0.00	80.72
1073	2002.07.03 15:15	close	537	0.20	80.30	0.00	80.72	12.66	15882.24
1074	2002.07.04 03:44	buy	538	0.20	80.14	0.00	80.66
1075	2002.07.04 05:54	close	538	0.20	80.24	0.00	80.66	12.65	15894.89
1076	2002.07.04 10:31	buy	539	0.20	80.08	0.00	80.60
1077	2002.07.04 12:39	close	539	0.20	80.18	0.00	80.60	12.66	15907.55
1078	2002.07.04 20:49	close	535	0.10	80.49	0.00	80.95	4.52	15912.08
1079	2002.07.04 20:49	sell	540	0.10	80.48	0.00	79.96
1080	2002.07.04 23:52	close	540	0.10	80.19	0.00	79.96	18.35	15930.43
1081	2002.07.04 23:52	buy	541	0.10	80.24	0.00	80.76
1082	2002.07.05 00:57	buy	542	0.20	80.04	0.00	80.56
1083	2002.07.05 01:34	close	542	0.20	80.15	0.00	80.56	13.92	15944.35
1084	2002.07.05 10:34	buy	543	0.20	80.00	0.00	80.52
1085	2002.07.05 10:56	close	543	0.20	80.09	0.00	80.52	11.39	15955.74
1086	2002.07.05 12:20	buy	544	0.20	79.94	0.00	80.46
1087	2002.07.05 13:30	buy	545	0.30	79.75	0.00	80.27
1088	2002.07.05 18:42	close	545	0.30	79.89	0.00	80.27	26.58	15982.32
1089	2002.07.05 18:42	close	544	0.20	79.89	0.00	80.46	-6.33	15975.99
1090	2002.07.07 23:06	buy	546	0.20	79.69	0.00	80.21
1091	2002.07.07 23:42	close	546	0.20	79.81	0.00	80.21	15.18	15991.17
1092	2002.07.08 01:42	buy	547	0.20	79.64	0.00	80.16
1093	2002.07.08 03:10	close	547	0.20	79.75	0.00	80.16	13.92	16005.09
1094	2002.07.08 05:24	close	541	0.10	80.04	0.00	80.76	-12.18	15992.91
1095	2002.07.08 05:24	sell	548	0.10	80.05	0.00	79.53
1096	2002.07.08 08:36	close	548	0.10	79.73	0.00	79.53	20.24	16013.15
1097	2002.07.08 08:36	buy	549	0.10	79.74	0.00	80.26
1098	2002.07.08 10:41	buy	550	0.20	79.55	0.00	80.07
1099	2002.07.08 15:54	close	550	0.20	79.67	0.00	80.07	15.19	16028.34
1100	2002.07.09 00:46	close	549	0.10	79.97	0.00	80.26	14.79	16043.13
1101	2002.07.09 00:48	sell	551	0.10	79.93	0.00	79.41
1102	2002.07.09 10:52	close	551	0.10	79.64	0.00	79.41	18.35	16061.48
1103	2002.07.09 10:52	buy	552	0.10	79.65	0.00	80.17
1104	2002.07.09 17:19	buy	553	0.20	79.45	0.00	79.97
1105	2002.07.09 17:41	close	553	0.20	79.57	0.00	79.97	15.18	16076.66
1106	2002.07.10 02:59	buy	554	0.20	79.38	0.00	79.90
1107	2002.07.10 06:06	close	554	0.20	79.51	0.00	79.90	16.45	16093.11
1108	2002.07.10 12:58	buy	555	0.20	79.32	0.00	79.84
1109	2002.07.10 14:42	close	555	0.20	79.43	0.00	79.84	13.92	16107.03
1110	2002.07.10 15:05	buy	556	0.20	79.24	0.00	79.76
1111	2002.07.10 18:04	buy	557	0.30	79.05	0.00	79.57
1112	2002.07.10 21:11	close	557	0.30	79.21	0.00	79.57	30.38	16137.41
1113	2002.07.10 21:11	close	556	0.20	79.21	0.00	79.76	-3.80	16133.61
1114	2002.07.11 08:06	buy	558	0.20	79.02	0.00	79.54
1115	2002.07.11 10:18	buy	559	0.30	78.82	0.00	79.34
1116	2002.07.11 12:11	buy	560	0.50	78.64	0.00	79.16
1117	2002.07.11 16:22	close	560	0.50	78.85	0.00	79.16	66.44	16200.05
1118	2002.07.11 16:22	close	559	0.30	78.85	0.00	79.34	5.70	16205.75
1119	2002.07.11 16:22	close	558	0.20	78.85	0.00	79.54	-21.51	16184.24
1120	2002.07.11 17:01	buy	561	0.20	78.66	0.00	79.18
1121	2002.07.11 17:02	close	561	0.20	78.83	0.00	79.18	21.52	16205.76
1122	2002.07.12 07:29	buy	562	0.20	78.64	0.00	79.16
1123	2002.07.12 08:38	close	562	0.20	78.75	0.00	79.16	13.92	16219.68
1124	2002.07.15 07:45	buy	563	0.20	78.56	0.00	79.08
1125	2002.07.15 08:01	close	563	0.20	78.68	0.00	79.08	15.18	16234.86
1126	2002.07.15 12:16	close	552	0.10	79.01	0.00	80.17	-39.05	16195.81
1127	2002.07.15 12:16	sell	564	0.10	79.00	0.00	78.48
1128	2002.07.15 13:34	sell	565	0.20	79.18	0.00	78.66
1129	2002.07.15 16:02	sell	566	0.30	79.37	0.00	78.85
1130	2002.07.15 16:33	sell	567	0.50	79.56	0.00	79.04
1131	2002.07.15 17:21	sell	568	0.80	79.75	0.00	79.23
1132	2002.07.15 21:08	close	568	0.80	79.53	0.00	79.23	111.34	16307.15
1133	2002.07.15 21:08	close	567	0.50	79.53	0.00	79.04	9.49	16316.64
1134	2002.07.15 21:08	close	566	0.30	79.53	0.00	78.85	-30.37	16286.27
1135	2002.07.15 21:08	close	565	0.20	79.53	0.00	78.66	-44.28	16241.99
1136	2002.07.16 01:22	sell	569	0.20	79.74	0.00	79.22
1137	2002.07.16 06:46	close	569	0.20	79.63	0.00	79.22	13.92	16255.91
1138	2002.07.16 08:45	sell	570	0.20	79.82	0.00	79.30
1139	2002.07.16 09:56	sell	571	0.30	80.00	0.00	79.48
1140	2002.07.16 10:48	close	571	0.30	79.84	0.00	79.48	30.37	16286.28
1141	2002.07.16 10:48	close	570	0.20	79.84	0.00	79.30	-2.53	16283.75
1142	2002.07.16 16:58	close	564	0.10	79.55	0.00	78.48	-35.16	16248.59
1143	2002.07.16 16:58	buy	572	0.10	79.56	0.00	80.08
1144	2002.07.16 20:17	close	572	0.10	79.87	0.00	80.08	19.61	16268.20
1145	2002.07.16 20:18	sell	573	0.10	79.84	0.00	79.32
1146	2002.07.16 21:59	sell	574	0.20	80.04	0.00	79.52
1147	2002.07.16 22:08	close	574	0.20	79.93	0.00	79.52	13.92	16282.12
1148	2002.07.17 05:58	sell	575	0.20	80.09	0.00	79.57
1149	2002.07.17 07:11	close	575	0.20	79.99	0.00	79.57	12.66	16294.78
1150	2002.07.17 08:04	sell	576	0.20	80.16	0.00	79.64
1151	2002.07.17 08:07	close	576	0.20	80.05	0.00	79.64	13.92	16308.70
1152	2002.07.18 07:05	sell	577	0.20	80.20	0.00	79.68
1153	2002.07.18 07:11	close	577	0.20	80.11	0.00	79.68	11.38	16320.08
1154	2002.07.18 07:52	sell	578	0.20	80.27	0.00	79.75
1155	2002.07.18 08:15	close	578	0.20	80.14	0.00	79.75	16.45	16336.53
1156	2002.07.18 08:50	sell	579	0.20	80.35	0.00	79.83
1157	2002.07.18 10:43	sell	580	0.30	80.54	0.00	80.02
1158	2002.07.18 11:02	close	580	0.30	80.39	0.00	80.02	28.47	16365.00
1159	2002.07.18 11:02	close	579	0.20	80.39	0.00	79.83	-5.06	16359.94
1160	2002.07.18 17:03	sell	581	0.20	80.59	0.00	80.07
1161	2002.07.18 17:07	close	581	0.20	80.46	0.00	80.07	16.45	16376.39
1162	2002.07.19 02:12	sell	582	0.20	80.66	0.00	80.14
1163	2002.07.19 02:49	close	582	0.20	80.54	0.00	80.14	15.19	16391.58
1164	2002.07.19 13:54	close	573	0.10	80.25	0.00	79.32	-27.80	16363.78
1165	2002.07.19 13:54	buy	583	0.10	80.28	0.00	80.80
1166	2002.07.22 01:36	close	583	0.10	80.58	0.00	80.80	19.22	16383.00
1167	2002.07.22 01:37	sell	584	0.10	80.54	0.00	80.02
1168	2002.07.22 09:12	sell	585	0.20	80.73	0.00	80.21
1169	2002.07.22 12:50	close	585	0.20	80.61	0.00	80.21	15.18	16398.18
1170	2002.07.22 17:32	sell	586	0.20	80.80	0.00	80.28
1171	2002.07.22 18:17	close	586	0.20	80.69	0.00	80.28	13.92	16412.10
1172	2002.07.23 01:42	close	584	0.10	80.39	0.00	80.02	9.12	16421.22
1173	2002.07.23 01:42	buy	587	0.10	80.40	0.00	80.92
1174	2002.07.23 02:09	buy	588	0.20	80.22	0.00	80.74
1175	2002.07.23 06:43	close	588	0.20	80.32	0.00	80.74	12.66	16433.88
1176	2002.07.23 08:10	buy	589	0.20	80.13	0.00	80.65
1177	2002.07.23 08:58	buy	590	0.30	79.91	0.00	80.43
1178	2002.07.23 09:57	close	590	0.30	80.07	0.00	80.43	30.38	16464.26
1179	2002.07.23 09:57	close	589	0.20	80.07	0.00	80.65	-7.59	16456.67
1180	2002.07.23 19:08	buy	591	0.20	79.88	0.00	80.40
1181	2002.07.23 20:10	close	591	0.20	79.99	0.00	80.40	13.92	16470.59
1182	2002.07.24 02:35	buy	592	0.20	79.80	0.00	80.32
1183	2002.07.24 02:58	close	592	0.20	79.91	0.00	80.32	13.92	16484.51
1184	2002.07.24 13:19	buy	593	0.20	79.72	0.00	80.24
1185	2002.07.24 13:36	close	593	0.20	79.85	0.00	80.24	16.45	16500.96
1186	2002.07.24 17:50	close	587	0.10	80.15	0.00	80.92	-15.58	16485.38
1187	2002.07.24 17:50	sell	594	0.10	80.14	0.00	79.62
1188	2002.07.25 07:28	sell	595	0.20	80.34	0.00	79.82
1189	2002.07.25 07:33	close	595	0.20	80.23	0.00	79.82	13.92	16499.30
1190	2002.07.25 08:23	sell	596	0.20	80.39	0.00	79.87
1191	2002.07.25 08:39	close	596	0.20	80.29	0.00	79.87	12.65	16511.95
1192	2002.07.25 10:08	sell	597	0.20	80.45	0.00	79.93
1193	2002.07.25 10:10	close	597	0.20	80.35	0.00	79.93	12.65	16524.60
1194	2002.07.25 11:06	sell	598	0.20	80.50	0.00	79.98
1195	2002.07.25 11:26	close	598	0.20	80.41	0.00	79.98	11.39	16535.99
1196	2002.07.25 12:02	sell	599	0.20	80.56	0.00	80.04
1197	2002.07.25 13:59	close	599	0.20	80.47	0.00	80.04	11.38	16547.37
1198	2002.07.25 16:56	sell	600	0.20	80.69	0.00	80.17
1199	2002.07.25 19:54	sell	601	0.30	80.88	0.00	80.36
1200	2002.07.25 21:03	close	601	0.30	80.72	0.00	80.36	30.36	16577.73
1201	2002.07.25 21:03	close	600	0.20	80.72	0.00	80.17	-3.80	16573.93
1202	2002.07.25 21:19	sell	602	0.20	80.90	0.00	80.38
1203	2002.07.26 01:20	sell	603	0.30	81.09	0.00	80.57
1204	2002.07.26 02:48	sell	604	0.50	81.28	0.00	80.76
1205	2002.07.26 04:02	close	604	0.50	81.09	0.00	80.76	60.10	16634.03
1206	2002.07.26 04:02	close	603	0.30	81.09	0.00	80.57	0.00	16634.03
1207	2002.07.26 04:02	close	602	0.20	81.09	0.00	80.38	-24.79	16609.24
1208	2002.07.26 05:07	sell	605	0.20	81.28	0.00	80.76
1209	2002.07.26 07:24	close	605	0.20	81.17	0.00	80.76	13.92	16623.16
1210	2002.07.26 16:21	close	594	0.10	80.88	0.00	79.62	-48.30	16574.86
1211	2002.07.26 16:21	buy	606	0.10	80.89	0.00	81.41
1212	2002.07.26 17:59	close	606	0.10	81.18	0.00	81.41	18.35	16593.21
1213	2002.07.26 17:59	sell	607	0.10	81.19	0.00	80.67
1214	2002.07.29 00:50	close	607	0.10	80.89	0.00	80.67	18.61	16611.81
1215	2002.07.29 00:50	buy	608	0.10	80.91	0.00	81.43
1216	2002.07.29 03:00	close	608	0.10	81.21	0.00	81.43	18.98	16630.79
1217	2002.07.29 03:01	sell	609	0.10	81.19	0.00	80.67
1218	2002.07.29 09:53	close	609	0.10	80.89	0.00	80.67	18.98	16649.77
1219	2002.07.29 09:53	buy	610	0.10	80.90	0.00	81.42
1220	2002.07.29 11:33	buy	611	0.20	80.72	0.00	81.24
1221	2002.07.29 12:01	close	611	0.20	80.82	0.00	81.24	12.65	16662.42
1222	2002.07.29 15:12	buy	612	0.20	80.66	0.00	81.18
1223	2002.07.29 15:46	buy	613	0.30	80.46	0.00	80.98
1224	2002.07.29 17:22	close	613	0.30	80.62	0.00	80.98	30.37	16692.79
1225	2002.07.29 17:22	close	612	0.20	80.62	0.00	81.18	-5.06	16687.73
1226	2002.07.30 02:07	buy	614	0.20	80.44	0.00	80.96
1227	2002.07.30 02:11	close	614	0.20	80.54	0.00	80.96	12.66	16700.39
1228	2002.07.30 08:34	close	610	0.10	80.87	0.00	81.42	-1.66	16698.73
1229	2002.07.30 08:35	sell	615	0.10	80.86	0.00	80.34
1230	2002.07.30 10:16	close	615	0.10	80.54	0.00	80.34	20.25	16718.98
1231	2002.07.30 10:16	buy	616	0.10	80.55	0.00	81.07
1232	2002.07.30 14:13	close	616	0.10	80.84	0.00	81.07	18.35	16737.33
1233	2002.07.30 14:13	sell	617	0.10	80.82	0.00	80.30
1234	2002.07.30 14:33	sell	618	0.20	81.00	0.00	80.48
1235	2002.07.30 15:08	sell	619	0.30	81.19	0.00	80.67
1236	2002.07.30 15:54	sell	620	0.50	81.39	0.00	80.87
1237	2002.07.30 17:19	close	620	0.50	81.17	0.00	80.87	69.59	16806.92
1238	2002.07.30 17:19	close	619	0.30	81.17	0.00	80.67	3.80	16810.72
1239	2002.07.30 17:19	close	618	0.20	81.17	0.00	80.48	-21.51	16789.21
1240	2002.07.31 06:17	close	617	0.10	80.88	0.00	80.30	-4.17	16785.04
1241	2002.07.31 06:17	buy	621	0.10	80.87	0.00	81.39
1242	2002.07.31 07:03	buy	622	0.20	80.69	0.00	81.21
1243	2002.07.31 08:20	close	622	0.20	80.80	0.00	81.21	13.92	16798.96
1244	2002.07.31 09:24	buy	623	0.20	80.61	0.00	81.13
1245	2002.07.31 10:00	close	623	0.20	80.72	0.00	81.13	13.93	16812.89
1246	2002.08.01 07:41	buy	624	0.20	80.43	0.00	80.95
1247	2002.08.01 07:47	close	624	0.20	80.57	0.00	80.95	17.72	16830.61
1248	2002.08.01 15:17	close	621	0.10	80.87	0.00	81.39	0.72	16831.33
1249	2002.08.01 15:17	sell	625	0.10	80.89	0.00	80.37
1250	2002.08.01 16:24	sell	626	0.20	81.10	0.00	80.58
1251	2002.08.01 17:43	close	626	0.20	80.99	0.00	80.58	13.92	16845.25
1252	2002.08.02 03:54	sell	627	0.20	81.18	0.00	80.66
1253	2002.08.02 05:36	close	627	0.20	81.05	0.00	80.66	16.45	16861.70
1254	2002.08.02 10:59	sell	628	0.20	81.23	0.00	80.71
1255	2002.08.02 12:52	close	628	0.20	81.10	0.00	80.71	16.45	16878.15
1256	2002.08.02 22:52	close	625	0.10	80.76	0.00	80.37	7.86	16886.01
1257	2002.08.02 22:54	buy	629	0.10	80.74	0.00	81.26
1258	2002.08.05 03:05	buy	630	0.20	80.55	0.00	81.07
1259	2002.08.05 05:20	close	630	0.20	80.66	0.00	81.07	13.92	16899.93
1260	2002.08.05 08:28	buy	631	0.20	80.46	0.00	80.98
1261	2002.08.05 08:55	close	631	0.20	80.57	0.00	80.98	13.92	16913.85
1262	2002.08.06 09:00	buy	632	0.20	80.39	0.00	80.91
1263	2002.08.06 10:36	close	632	0.20	80.50	0.00	80.91	13.92	16927.77
1264	2002.08.06 14:18	buy	633	0.20	80.31	0.00	80.83
1265	2002.08.06 15:38	buy	634	0.30	80.13	0.00	80.65
1266	2002.08.07 00:28	close	634	0.30	80.28	0.00	80.65	29.19	16956.96
1267	2002.08.07 00:28	close	633	0.20	80.28	0.00	80.83	-3.31	16953.65
1268	2002.08.07 02:54	buy	635	0.20	80.10	0.00	80.62
1269	2002.08.07 03:44	close	635	0.20	80.20	0.00	80.62	12.65	16966.30
1270	2002.08.07 12:49	buy	636	0.20	80.05	0.00	80.57
1271	2002.08.07 13:02	close	636	0.20	80.16	0.00	80.57	13.92	16980.22
1272	2002.08.07 17:02	close	629	0.10	80.49	0.00	81.26	-15.10	16965.12
1273	2002.08.07 17:02	sell	637	0.10	80.50	0.00	79.98
1274	2002.08.08 08:21	close	637	0.10	80.19	0.00	79.98	18.49	16983.61
1275	2002.08.08 08:21	buy	638	0.10	80.21	0.00	80.73
1276	2002.08.08 11:46	buy	639	0.20	80.03	0.00	80.55
1277	2002.08.08 17:23	buy	640	0.30	79.85	0.00	80.37
1278	2002.08.08 21:28	close	640	0.30	79.99	0.00	80.37	26.58	17010.19
1279	2002.08.08 21:28	close	639	0.20	79.99	0.00	80.55	-5.07	17005.12
1280	2002.08.09 09:28	close	638	0.10	80.28	0.00	80.73	4.67	17009.79
1281	2002.08.09 09:28	sell	641	0.10	80.34	0.00	79.82
1282	2002.08.09 09:40	sell	642	0.20	80.55	0.00	80.03
1283	2002.08.09 10:42	close	642	0.20	80.44	0.00	80.03	13.92	17023.71
1284	2002.08.09 11:12	close	641	0.10	80.12	0.00	79.82	13.92	17037.63
1285	2002.08.09 11:13	buy	643	0.10	80.14	0.00	80.66
1286	2002.08.09 14:54	buy	644	0.20	79.93	0.00	80.45
1287	2002.08.09 15:00	close	644	0.20	80.05	0.00	80.45	15.19	17052.82
1288	2002.08.09 15:17	buy	645	0.20	79.85	0.00	80.37
1289	2002.08.09 15:29	close	645	0.20	79.96	0.00	80.37	13.92	17066.74
1290	2002.08.12 00:22	buy	646	0.20	79.75	0.00	80.27
1291	2002.08.12 03:15	close	646	0.20	79.86	0.00	80.27	13.92	17080.66
1292	2002.08.12 06:10	close	643	0.10	80.15	0.00	80.66	0.87	17081.53
1293	2002.08.12 06:11	sell	647	0.10	80.13	0.00	79.61
1294	2002.08.12 10:10	close	647	0.10	79.82	0.00	79.61	19.61	17101.14
1295	2002.08.12 10:10	buy	648	0.10	79.83	0.00	80.35
1296	2002.08.12 11:43	buy	649	0.20	79.62	0.00	80.14
1297	2002.08.12 12:08	close	649	0.20	79.74	0.00	80.14	15.19	17116.33
1298	2002.08.12 13:33	buy	650	0.20	79.58	0.00	80.10
1299	2002.08.12 13:44	close	650	0.20	79.68	0.00	80.10	12.65	17128.98
1300	2002.08.12 15:03	buy	651	0.20	79.49	0.00	80.01
1301	2002.08.12 15:34	close	651	0.20	79.60	0.00	80.01	13.92	17142.90
1302	2002.08.12 16:42	buy	652	0.20	79.43	0.00	79.95
1303	2002.08.12 17:04	close	652	0.20	79.53	0.00	79.95	12.65	17155.55
1304	2002.08.13 07:58	buy	653	0.20	79.38	0.00	79.90
1305	2002.08.13 08:06	close	653	0.20	79.48	0.00	79.90	12.65	17168.20
1306	2002.08.13 17:32	close	648	0.10	79.82	0.00	80.35	-0.39	17167.81
1307	2002.08.13 17:32	sell	654	0.10	79.83	0.00	79.31
1308	2002.08.14 04:26	close	654	0.10	79.53	0.00	79.31	18.60	17186.41
1309	2002.08.14 04:26	buy	655	0.10	79.57	0.00	80.09
1310	2002.08.14 04:53	buy	656	0.20	79.35	0.00	79.87
1311	2002.08.14 05:28	buy	657	0.30	79.14	0.00	79.66
1312	2002.08.14 09:54	close	657	0.30	79.31	0.00	79.66	32.27	17218.68
1313	2002.08.14 09:54	close	656	0.20	79.31	0.00	79.87	-5.07	17213.61
1314	2002.08.14 12:19	buy	658	0.20	79.12	0.00	79.64
1315	2002.08.14 13:04	buy	659	0.30	78.94	0.00	79.46
1316	2002.08.14 13:21	buy	660	0.50	78.75	0.00	79.27
1317	2002.08.14 13:41	buy	661	0.80	78.56	0.00	79.08
1318	2002.08.14 15:03	close	661	0.80	78.81	0.00	79.08	126.54	17340.15
1319	2002.08.14 15:03	close	660	0.50	78.81	0.00	79.27	18.98	17359.13
1320	2002.08.14 15:03	close	659	0.30	78.81	0.00	79.46	-24.68	17334.45
1321	2002.08.14 15:03	close	658	0.20	78.81	0.00	79.64	-39.23	17295.22
1322	2002.08.14 16:26	buy	662	0.20	78.63	0.00	79.15
1323	2002.08.14 19:35	close	662	0.20	78.73	0.00	79.15	12.65	17307.87
1324	2002.08.14 20:33	buy	663	0.20	78.54	0.00	79.06
1325	2002.08.14 21:50	close	663	0.20	78.65	0.00	79.06	13.92	17321.79
1326	2002.08.14 22:46	buy	664	0.20	78.47	0.00	78.99
1327	2002.08.15 01:56	close	664	0.20	78.57	0.00	78.99	14.09	17335.88
1328	2002.08.15 08:00	buy	665	0.20	78.38	0.00	78.90
1329	2002.08.15 08:10	buy	666	0.30	78.18	0.00	78.70
1330	2002.08.15 08:18	close	666	0.30	78.34	0.00	78.70	30.37	17366.25
1331	2002.08.15 08:18	close	665	0.20	78.34	0.00	78.90	-5.06	17361.19
1332	2002.08.15 08:51	buy	667	0.20	78.14	0.00	78.66
1333	2002.08.15 10:32	close	667	0.20	78.25	0.00	78.66	13.92	17375.11
1334	2002.08.15 13:13	close	655	0.10	78.54	0.00	80.09	-64.45	17310.66
1335	2002.08.15 13:13	sell	668	0.10	78.50	0.00	77.98
1336	2002.08.15 14:36	sell	669	0.20	78.68	0.00	78.16
1337	2002.08.15 14:48	close	669	0.20	78.58	0.00	78.16	12.65	17323.31
1338	2002.08.15 15:49	sell	670	0.20	78.74	0.00	78.22
1339	2002.08.15 16:38	close	670	0.20	78.63	0.00	78.22	13.91	17337.22
1340	2002.08.15 17:03	sell	671	0.20	78.82	0.00	78.30
1341	2002.08.16 01:35	close	671	0.20	78.71	0.00	78.30	13.17	17350.40
1342	2002.08.16 02:31	sell	672	0.20	78.92	0.00	78.40
1343	2002.08.16 08:02	close	672	0.20	78.81	0.00	78.40	13.92	17364.32
1344	2002.08.16 20:34	sell	673	0.20	79.00	0.00	78.48
1345	2002.08.16 20:57	sell	674	0.30	79.18	0.00	78.66
1346	2002.08.16 21:37	close	674	0.30	79.02	0.00	78.66	30.37	17394.69
1347	2002.08.16 21:37	close	673	0.20	79.02	0.00	78.48	-2.53	17392.16
1348	2002.08.19 03:28	sell	675	0.20	79.22	0.00	78.70
1349	2002.08.19 07:34	sell	676	0.30	79.40	0.00	78.88
1350	2002.08.19 08:48	close	676	0.30	79.25	0.00	78.88	28.47	17420.63
1351	2002.08.19 08:48	close	675	0.20	79.25	0.00	78.70	-3.80	17416.83
1352	2002.08.19 15:03	close	668	0.10	78.95	0.00	77.98	-29.22	17387.61
1353	2002.08.19 15:03	buy	677	0.10	78.99	0.00	79.51
1354	2002.08.19 18:22	buy	678	0.20	78.79	0.00	79.31
1355	2002.08.19 19:47	close	678	0.20	78.90	0.00	79.31	13.92	17401.53
1356	2002.08.20 05:22	close	677	0.10	79.25	0.00	79.51	16.69	17418.22
1357	2002.08.20 05:23	sell	679	0.10	79.23	0.00	78.71
1358	2002.08.20 08:47	sell	680	0.20	79.43	0.00	78.91
1359	2002.08.20 10:02	close	680	0.20	79.32	0.00	78.91	13.91	17432.13
1360	2002.08.20 14:02	close	679	0.10	78.98	0.00	78.71	15.82	17447.95
1361	2002.08.20 14:02	buy	681	0.10	78.99	0.00	79.51
1362	2002.08.20 21:14	close	681	0.10	79.28	0.00	79.51	18.34	17466.29
1363	2002.08.20 21:16	sell	682	0.10	79.26	0.00	78.74
1364	2002.08.21 07:03	close	682	0.10	78.97	0.00	78.74	17.98	17484.27
1365	2002.08.21 07:04	buy	683	0.10	78.96	0.00	79.48
1366	2002.08.21 07:36	buy	684	0.20	78.78	0.00	79.30
1367	2002.08.21 07:58	close	684	0.20	78.89	0.00	79.30	13.92	17498.19
1368	2002.08.21 09:16	buy	685	0.20	78.74	0.00	79.26
1369	2002.08.21 10:06	close	685	0.20	78.83	0.00	79.26	11.38	17509.57
1370	2002.08.21 15:10	close	683	0.10	79.12	0.00	79.48	10.12	17519.69
1371	2002.08.21 15:10	sell	686	0.10	79.09	0.00	78.57
1372	2002.08.22 01:08	sell	687	0.20	79.30	0.00	78.78
1373	2002.08.22 02:24	close	687	0.20	79.16	0.00	78.78	17.71	17537.40
1374	2002.08.22 10:00	sell	688	0.20	79.34	0.00	78.82
1375	2002.08.22 10:11	close	688	0.20	79.24	0.00	78.82	12.66	17550.06
1376	2002.08.22 14:25	sell	689	0.20	79.40	0.00	78.88
1377	2002.08.22 15:37	close	689	0.20	79.30	0.00	78.88	12.66	17562.72
1378	2002.08.22 16:40	close	686	0.10	78.99	0.00	78.57	5.20	17567.92
1379	2002.08.22 16:40	buy	690	0.10	79.00	0.00	79.52
1380	2002.08.27 10:00	buy	691	0.20	78.81	0.00	79.33
1381	2002.08.27 11:30	buy	692	0.30	78.63	0.00	79.15
1382	2002.08.27 15:02	close	692	0.30	78.78	0.00	79.15	28.48	17596.40
1383	2002.08.27 15:02	close	691	0.20	78.78	0.00	79.33	-3.79	17592.61
1384	2002.08.27 16:48	close	690	0.10	79.09	0.00	79.52	6.41	17599.02
1385	2002.08.27 16:48	sell	693	0.10	79.03	0.00	78.51
1386	2002.08.27 18:38	sell	694	0.20	79.23	0.00	78.71
1387	2002.08.28 09:29	close	694	0.20	79.12	0.00	78.71	13.17	17612.19
1388	2002.08.28 14:01	close	693	0.10	78.83	0.00	78.51	12.28	17624.47
1389	2002.08.28 14:02	buy	695	0.10	78.85	0.00	79.37
1390	2002.08.28 18:50	close	695	0.10	79.14	0.00	79.37	18.35	17642.82
1391	2002.08.28 18:50	sell	696	0.10	79.13	0.00	78.61
1392	2002.08.29 07:33	close	696	0.10	78.83	0.00	78.61	17.85	17660.67
1393	2002.08.29 07:33	buy	697	0.10	78.86	0.00	79.38
1394	2002.08.29 14:53	close	697	0.10	79.17	0.00	79.38	19.61	17680.28
1395	2002.08.29 14:53	sell	698	0.10	79.16	0.00	78.64
1396	2002.09.03 01:06	close	698	0.10	78.86	0.00	78.64	17.86	17698.14
1397	2002.09.03 01:06	buy	699	0.10	78.89	0.00	79.41
1398	2002.09.03 12:11	close	699	0.10	79.18	0.00	79.41	18.35	17716.49
1399	2002.09.03 12:11	sell	700	0.10	79.17	0.00	78.65
1400	2002.09.03 15:28	sell	701	0.20	79.38	0.00	78.86
1401	2002.09.03 15:57	sell	702	0.30	79.57	0.00	79.05
1402	2002.09.04 01:34	sell	703	0.50	79.75	0.00	79.23
1403	2002.09.04 05:21	sell	704	0.80	79.93	0.00	79.41
1404	2002.09.04 07:15	close	704	0.80	79.72	0.00	79.41	106.27	17822.76
1405	2002.09.04 07:15	close	703	0.50	79.72	0.00	79.23	9.49	17832.25
1406	2002.09.04 07:15	close	702	0.30	79.72	0.00	79.05	-29.59	17802.66
1407	2002.09.04 07:15	close	701	0.20	79.72	0.00	78.86	-43.76	17758.90
1408	2002.09.04 07:52	sell	705	0.20	79.90	0.00	79.38
1409	2002.09.04 08:11	close	705	0.20	79.80	0.00	79.38	12.66	17771.56
1410	2002.09.04 11:45	sell	706	0.20	79.97	0.00	79.45
1411	2002.09.04 14:22	close	706	0.20	79.87	0.00	79.45	12.65	17784.21
1412	2002.09.04 14:42	sell	707	0.20	80.06	0.00	79.54
1413	2002.09.04 16:33	close	707	0.20	79.96	0.00	79.54	12.65	17796.86
1414	2002.09.05 03:31	sell	708	0.20	80.15	0.00	79.63
1415	2002.09.05 05:09	close	708	0.20	80.04	0.00	79.63	13.92	17810.78
1416	2002.09.05 09:05	sell	709	0.20	80.23	0.00	79.71
1417	2002.09.05 11:38	sell	710	0.30	80.45	0.00	79.93
1418	2002.09.05 16:32	close	710	0.30	80.29	0.00	79.93	30.37	17841.15
1419	2002.09.05 16:32	close	709	0.20	80.29	0.00	79.71	-7.59	17833.56
1420	2002.09.05 19:36	sell	711	0.20	80.49	0.00	79.97
1421	2002.09.05 20:30	close	711	0.20	80.38	0.00	79.97	13.92	17847.48
1422	2002.09.06 01:18	sell	712	0.20	80.53	0.00	80.01
1423	2002.09.06 04:59	close	712	0.20	80.44	0.00	80.01	11.38	17858.86
1424	2002.09.06 14:33	close	700	0.10	80.13	0.00	78.65	-62.60	17796.26
1425	2002.09.06 14:34	buy	713	0.10	80.10	0.00	80.62
1426	2002.09.06 17:27	buy	714	0.20	79.91	0.00	80.43
1427	2002.09.06 19:35	buy	715	0.30	79.70	0.00	80.22
1428	2002.09.06 20:58	close	715	0.30	79.87	0.00	80.22	32.27	17828.53
1429	2002.09.06 20:58	close	714	0.20	79.87	0.00	80.43	-5.06	17823.47
1430	2002.09.09 03:26	buy	716	0.20	79.69	0.00	80.21
1431	2002.09.09 07:13	close	716	0.20	79.79	0.00	80.21	12.65	17836.12
1432	2002.09.09 08:48	buy	717	0.20	79.61	0.00	80.13
1433	2002.09.09 09:08	close	717	0.20	79.74	0.00	80.13	16.45	17852.57
1434	2002.09.09 12:30	close	713	0.10	80.04	0.00	80.62	-3.56	17849.01
1435	2002.09.09 12:30	sell	718	0.10	80.03	0.00	79.51
1436	2002.09.10 09:01	close	718	0.10	79.74	0.00	79.51	17.98	17866.99
1437	2002.09.10 09:01	buy	719	0.10	79.75	0.00	80.27
1438	2002.09.10 16:51	close	719	0.10	80.04	0.00	80.27	18.35	17885.34
1439	2002.09.10 16:51	sell	720	0.10	80.02	0.00	79.50
1440	2002.09.10 17:44	sell	721	0.20	80.22	0.00	79.70
1441	2002.09.10 17:52	close	721	0.20	80.06	0.00	79.70	20.24	17905.58
1442	2002.09.12 06:32	sell	722	0.20	80.25	0.00	79.73
1443	2002.09.12 07:17	close	722	0.20	80.14	0.00	79.73	13.91	17919.49
1444	2002.09.12 16:34	sell	723	0.20	80.29	0.00	79.77
1445	2002.09.12 16:54	close	723	0.20	80.20	0.00	79.77	11.39	17930.88
1446	2002.09.13 10:29	sell	724	0.20	80.38	0.00	79.86
1447	2002.09.13 10:29	close	724	0.20	80.28	0.00	79.86	12.65	17943.53
1448	2002.09.13 13:25	sell	725	0.20	80.46	0.00	79.94
1449	2002.09.13 13:32	close	725	0.20	80.36	0.00	79.94	12.65	17956.18
1450	2002.09.13 13:47	sell	726	0.20	80.54	0.00	80.02
1451	2002.09.13 14:50	sell	727	0.30	80.74	0.00	80.22
1452	2002.09.13 15:26	sell	728	0.50	80.92	0.00	80.40
1453	2002.09.13 16:48	close	728	0.50	80.74	0.00	80.40	56.93	18013.11
1454	2002.09.13 16:48	close	727	0.30	80.74	0.00	80.22	0.00	18013.11
1455	2002.09.13 16:48	close	726	0.20	80.74	0.00	80.02	-25.30	17987.81
1456	2002.09.13 17:04	sell	729	0.20	80.96	0.00	80.44
1457	2002.09.13 17:07	close	729	0.20	80.84	0.00	80.44	15.18	18002.99
1458	2002.09.13 17:21	sell	730	0.20	81.01	0.00	80.49
1459	2002.09.13 17:33	close	730	0.20	80.91	0.00	80.49	12.65	18015.64
1460	2002.09.13 20:15	close	720	0.10	80.61	0.00	79.50	-39.19	17976.45
1461	2002.09.13 20:15	buy	731	0.10	80.64	0.00	81.16
1462	2002.09.16 16:12	close	731	0.10	80.93	0.00	81.16	18.59	17995.04
1463	2002.09.16 16:12	sell	732	0.10	80.92	0.00	80.40
1464	2002.09.16 23:35	close	732	0.10	80.63	0.00	80.40	18.34	18013.38
1465	2002.09.16 23:36	buy	733	0.10	80.66	0.00	81.18
1466	2002.09.17 00:26	buy	734	0.20	80.46	0.00	80.98
1467	2002.09.17 01:22	buy	735	0.30	80.23	0.00	80.75
1468	2002.09.17 01:50	close	735	0.30	80.41	0.00	80.75	34.17	18047.55
1469	2002.09.17 01:50	close	734	0.20	80.41	0.00	80.98	-6.32	18041.23
1470	2002.09.17 09:24	close	733	0.10	80.71	0.00	81.18	3.40	18044.63
1471	2002.09.17 09:24	sell	736	0.10	80.68	0.00	80.16
1472	2002.09.17 11:30	close	736	0.10	80.37	0.00	80.16	19.61	18064.24
1473	2002.09.17 11:32	buy	737	0.10	80.41	0.00	80.93
1474	2002.09.17 16:37	close	737	0.10	80.71	0.00	80.93	18.98	18083.22
1475	2002.09.17 16:37	sell	738	0.10	80.74	0.00	80.22
1476	2002.09.17 22:12	sell	739	0.20	80.93	0.00	80.41
1477	2002.09.18 00:27	close	739	0.20	80.83	0.00	80.41	11.90	18095.13
1478	2002.09.18 07:10	sell	740	0.20	81.00	0.00	80.48
1479	2002.09.18 07:18	sell	741	0.30	81.19	0.00	80.67
1480	2002.09.18 07:22	close	741	0.30	81.02	0.00	80.67	32.26	18127.39
1481	2002.09.18 07:22	close	740	0.20	81.02	0.00	80.48	-2.53	18124.86
1482	2002.09.18 08:40	close	738	0.10	80.70	0.00	80.22	2.16	18127.01
1483	2002.09.18 08:40	buy	742	0.10	80.69	0.00	81.21
1484	2002.09.18 09:30	buy	743	0.20	80.50	0.00	81.02
1485	2002.09.18 09:38	close	743	0.20	80.61	0.00	81.02	13.91	18140.92
1486	2002.09.18 14:30	close	742	0.10	80.91	0.00	81.21	13.92	18154.84
1487	2002.09.18 14:31	sell	744	0.10	80.89	0.00	80.37
1488	2002.09.18 16:51	sell	745	0.20	81.08	0.00	80.56
1489	2002.09.18 20:38	close	745	0.20	80.95	0.00	80.56	16.45	18171.29
1490	2002.09.19 01:53	sell	746	0.20	81.15	0.00	80.63
1491	2002.09.19 09:40	sell	747	0.30	81.34	0.00	80.82
1492	2002.09.19 10:36	close	747	0.30	81.19	0.00	80.82	28.46	18199.75
1493	2002.09.19 10:36	close	746	0.20	81.19	0.00	80.63	-5.06	18194.69
1494	2002.09.19 10:56	sell	748	0.20	81.37	0.00	80.85
1495	2002.09.19 11:19	close	748	0.20	81.27	0.00	80.85	12.65	18207.34
1496	2002.09.19 12:35	sell	749	0.20	81.42	0.00	80.90
1497	2002.09.19 12:38	close	749	0.20	81.32	0.00	80.90	12.65	18219.99
1498	2002.09.19 13:10	close	744	0.10	80.99	0.00	80.37	-7.44	18212.55
1499	2002.09.19 13:10	buy	750	0.10	81.00	0.00	81.52
1500	2002.09.19 16:11	close	750	0.10	81.29	0.00	81.52	18.34	18230.89
1501	2002.09.19 16:11	sell	751	0.10	81.28	0.00	80.76
1502	2002.09.19 17:00	sell	752	0.20	81.47	0.00	80.95
1503	2002.09.19 18:30	sell	753	0.30	81.65	0.00	81.13
1504	2002.09.19 20:08	sell	754	0.50	81.87	0.00	81.35
1505	2002.09.20 00:17	sell	755	0.80	82.07	0.00	81.55
1506	2002.09.20 02:06	sell	756	1.20	82.25	0.00	81.73
1507	2002.09.20 05:09	sell	757	1.90	82.49	0.00	81.97
1508	2002.09.20 06:04	sell	758	3.10	82.67	0.00	82.15
1509	2002.09.20 07:39	close	758	3.10	82.37	0.00	82.15	588.27	18819.16
1510	2002.09.20 07:39	close	757	1.90	82.37	0.00	81.97	144.22	18963.38
1511	2002.09.20 07:39	close	756	1.20	82.37	0.00	81.73	-91.09	18872.29
1512	2002.09.20 07:39	close	755	0.80	82.37	0.00	81.55	-151.82	18720.47
1513	2002.09.20 07:39	close	754	0.50	82.37	0.00	81.35	-160.01	18560.47
1514	2002.09.20 07:39	close	753	0.30	82.37	0.00	81.13	-137.75	18422.72
1515	2002.09.20 07:39	close	752	0.20	82.37	0.00	80.95	-114.61	18308.11
1516	2002.09.20 08:07	sell	759	0.20	82.56	0.00	82.04
1517	2002.09.20 08:14	sell	760	0.30	82.75	0.00	82.23
1518	2002.09.20 08:42	close	760	0.30	82.60	0.00	82.23	28.46	18336.57
1519	2002.09.20 08:42	close	759	0.20	82.60	0.00	82.04	-5.06	18331.51
1520	2002.09.20 15:15	sell	761	0.20	82.78	0.00	82.26
1521	2002.09.20 17:20	close	761	0.20	82.68	0.00	82.26	12.66	18344.17
1522	2002.09.23 07:43	close	751	0.10	82.37	0.00	80.76	-69.69	18274.48
1523	2002.09.23 07:44	buy	762	0.10	82.36	0.00	82.88
1524	2002.09.23 09:06	close	762	0.10	82.67	0.00	82.88	19.61	18294.09
1525	2002.09.23 09:06	sell	763	0.10	82.68	0.00	82.16
1526	2002.09.23 09:21	sell	764	0.20	82.87	0.00	82.35
1527	2002.09.23 10:35	close	764	0.20	82.76	0.00	82.35	13.91	18308.00
1528	2002.09.23 11:04	sell	765	0.20	82.96	0.00	82.44
1529	2002.09.23 12:34	close	765	0.20	82.84	0.00	82.44	15.18	18323.18
1530	2002.09.23 15:00	sell	766	0.20	83.00	0.00	82.48
1531	2002.09.23 15:21	sell	767	0.30	83.19	0.00	82.67
1532	2002.09.23 16:26	close	767	0.30	83.03	0.00	82.67	30.37	18353.55
1533	2002.09.23 16:26	close	766	0.20	83.03	0.00	82.48	-3.79	18349.76
1534	2002.09.23 17:40	close	763	0.10	82.74	0.00	82.16	-3.80	18345.96
1535	2002.09.23 17:40	buy	768	0.10	82.77	0.00	83.29
1536	2002.09.24 01:37	buy	769	0.20	82.58	0.00	83.10
1537	2002.09.24 06:32	buy	770	0.30	82.36	0.00	82.88
1538	2002.09.24 06:57	close	770	0.30	82.54	0.00	82.88	34.16	18380.12
1539	2002.09.24 06:57	close	769	0.20	82.54	0.00	83.10	-5.06	18375.06
1540	2002.09.24 09:02	buy	771	0.20	82.36	0.00	82.88
1541	2002.09.24 10:14	buy	772	0.30	82.17	0.00	82.69
1542	2002.09.24 10:38	close	772	0.30	82.32	0.00	82.69	28.47	18403.53
1543	2002.09.24 10:38	close	771	0.20	82.32	0.00	82.88	-5.06	18398.47
1544	2002.09.24 11:36	buy	773	0.20	82.13	0.00	82.65
1545	2002.09.24 11:47	close	773	0.20	82.30	0.00	82.65	21.51	18419.98
1546	2002.09.24 12:52	close	768	0.10	82.59	0.00	83.29	-11.15	18408.83
1547	2002.09.24 12:52	sell	774	0.10	82.57	0.00	82.05
1548	2002.09.24 13:14	sell	775	0.20	82.76	0.00	82.24
1549	2002.09.24 14:00	close	775	0.20	82.65	0.00	82.24	13.92	18422.75
1550	2002.09.24 16:05	sell	776	0.20	82.81	0.00	82.29
1551	2002.09.24 16:32	close	776	0.20	82.69	0.00	82.29	15.18	18437.93
1552	2002.09.24 23:10	sell	777	0.20	82.87	0.00	82.35
1553	2002.09.25 00:44	close	777	0.20	82.76	0.00	82.35	13.16	18451.10
1554	2002.09.25 02:12	close	774	0.10	82.46	0.00	82.05	6.58	18457.67
1555	2002.09.25 02:13	buy	778	0.10	82.47	0.00	82.99
1556	2002.09.25 04:26	buy	779	0.20	82.27	0.00	82.79
1557	2002.09.25 09:25	close	779	0.20	82.39	0.00	82.79	15.19	18472.86
1558	2002.09.25 10:18	buy	780	0.20	82.20	0.00	82.72
1559	2002.09.25 11:51	buy	781	0.30	82.01	0.00	82.53
1560	2002.09.25 14:03	close	781	0.30	82.17	0.00	82.53	30.37	18503.23
1561	2002.09.25 14:03	close	780	0.20	82.17	0.00	82.72	-3.79	18499.44
1562	2002.09.25 19:06	buy	782	0.20	81.97	0.00	82.49
1563	2002.09.25 19:26	close	782	0.20	82.08	0.00	82.49	13.92	18513.36
1564	2002.09.25 20:52	buy	783	0.20	81.92	0.00	82.44
1565	2002.09.25 21:24	close	783	0.20	82.01	0.00	82.44	11.39	18524.75
1566	2002.09.26 00:49	buy	784	0.20	81.86	0.00	82.38
1567	2002.09.26 02:46	close	784	0.20	81.96	0.00	82.38	12.66	18537.41
1568	2002.09.26 08:21	close	778	0.10	82.25	0.00	82.99	-13.20	18524.21
1569	2002.09.26 08:21	sell	785	0.10	82.23	0.00	81.71
1570	2002.09.26 13:46	close	785	0.10	81.94	0.00	81.71	18.35	18542.56
1571	2002.09.26 13:46	buy	786	0.10	81.87	0.00	82.39
1572	2002.09.26 14:58	buy	787	0.20	81.68	0.00	82.20
1573	2002.09.26 15:02	buy	788	0.30	81.50	0.00	82.02
1574	2002.09.26 15:03	buy	789	0.50	81.31	0.00	81.83
1575	2002.09.26 15:11	close	789	0.50	81.53	0.00	81.83	69.59	18612.15
1576	2002.09.26 15:11	close	788	0.30	81.53	0.00	82.02	5.69	18617.84
1577	2002.09.26 15:11	close	787	0.20	81.53	0.00	82.20	-18.98	18598.86
1578	2002.09.26 19:22	close	786	0.10	81.83	0.00	82.39	-2.53	18596.33
1579	2002.09.26 19:22	sell	790	0.10	81.84	0.00	81.32
1580	2002.09.26 20:37	close	790	0.10	81.54	0.00	81.32	18.98	18615.31
1581	2002.09.26 20:38	buy	791	0.10	81.57	0.00	82.09
1582	2002.09.26 20:53	buy	792	0.20	81.38	0.00	81.90
1583	2002.09.27 02:32	close	792	0.20	81.51	0.00	81.90	16.92	18632.23
1584	2002.09.27 13:22	close	791	0.10	81.83	0.00	82.09	16.69	18648.93
1585	2002.09.27 13:22	sell	793	0.10	81.82	0.00	81.30
1586	2002.09.27 14:52	sell	794	0.20	82.00	0.00	81.48
1587	2002.09.27 15:16	close	794	0.20	81.87	0.00	81.48	16.45	18665.38
1588	2002.09.27 19:07	sell	795	0.20	82.06	0.00	81.54
1589	2002.09.27 22:11	close	795	0.20	81.96	0.00	81.54	12.65	18678.03
1590	2002.09.29 23:02	sell	796	0.20	82.17	0.00	81.65
1591	2002.09.29 23:20	close	796	0.20	82.05	0.00	81.65	15.18	18693.21
1592	2002.09.29 23:30	sell	797	0.20	82.24	0.00	81.72
1593	2002.09.30 02:05	close	797	0.20	82.12	0.00	81.72	14.43	18707.64
1594	2002.09.30 03:28	close	793	0.10	81.82	0.00	81.30	-0.37	18707.26
1595	2002.09.30 03:28	buy	798	0.10	81.79	0.00	82.31
1596	2002.09.30 03:33	buy	799	0.20	81.57	0.00	82.09
1597	2002.09.30 03:38	close	799	0.20	81.68	0.00	82.09	13.92	18721.18
1598	2002.09.30 06:18	buy	800	0.20	81.49	0.00	82.01
1599	2002.09.30 06:48	close	800	0.20	81.61	0.00	82.01	15.19	18736.37
1600	2002.09.30 10:51	close	798	0.10	81.90	0.00	82.31	6.96	18743.33
1601	2002.09.30 10:51	sell	801	0.10	81.88	0.00	81.36
1602	2002.09.30 11:28	sell	802	0.20	82.08	0.00	81.56
1603	2002.09.30 13:10	close	802	0.20	81.97	0.00	81.56	13.92	18757.25
1604	2002.09.30 14:05	sell	803	0.20	82.15	0.00	81.63
1605	2002.09.30 15:12	sell	804	0.30	82.35	0.00	81.83
1606	2002.09.30 15:53	sell	805	0.50	82.53	0.00	82.01
1607	2002.10.01 00:38	sell	806	0.80	82.72	0.00	82.20
1608	2002.10.01 01:56	sell	807	1.20	82.90	0.00	82.38
1609	2002.10.01 08:09	close	807	1.20	82.64	0.00	82.38	197.35	18954.60
1610	2002.10.01 08:09	close	806	0.80	82.64	0.00	82.20	40.48	18995.08
1611	2002.10.01 08:09	close	805	0.50	82.64	0.00	82.01	-36.66	18958.43
1612	2002.10.01 08:09	close	804	0.30	82.64	0.00	81.83	-56.16	18902.27
1613	2002.10.01 08:09	close	803	0.20	82.64	0.00	81.63	-62.74	18839.53
1614	2002.10.01 10:18	sell	808	0.20	82.83	0.00	82.31
1615	2002.10.01 11:07	close	808	0.20	82.72	0.00	82.31	13.91	18853.44
1616	2002.10.01 13:42	sell	809	0.20	82.91	0.00	82.39
1617	2002.10.01 15:01	close	809	0.20	82.79	0.00	82.39	15.18	18868.62
1618	2002.10.01 17:02	sell	810	0.20	82.99	0.00	82.47
1619	2002.10.01 17:57	close	810	0.20	82.88	0.00	82.47	13.91	18882.53
1620	2002.10.01 20:25	close	801	0.10	82.58	0.00	81.36	-44.65	18837.88
1621	2002.10.01 20:26	buy	811	0.10	82.59	0.00	83.11
1622	2002.10.01 21:22	buy	812	0.20	82.41	0.00	82.93
1623	2002.10.02 02:13	close	812	0.20	82.51	0.00	82.93	13.13	18851.01
1624	2002.10.02 09:04	close	811	0.10	82.81	0.00	83.11	14.16	18865.17
1625	2002.10.02 09:05	sell	813	0.10	82.78	0.00	82.26
1626	2002.10.02 13:46	sell	814	0.20	82.97	0.00	82.45
1627	2002.10.02 14:56	close	814	0.20	82.87	0.00	82.45	12.65	18877.82
1628	2002.10.02 16:04	sell	815	0.20	83.06	0.00	82.54
1629	2002.10.03 00:52	close	815	0.20	82.94	0.00	82.54	12.94	18890.76
1630	2002.10.03 01:33	sell	816	0.20	83.12	0.00	82.60
1631	2002.10.03 06:43	close	816	0.20	83.01	0.00	82.60	13.92	18904.68
1632	2002.10.03 07:38	sell	817	0.20	83.20	0.00	82.68
1633	2002.10.03 09:42	close	817	0.20	83.09	0.00	82.68	13.92	18918.60
1634	2002.10.03 12:28	sell	818	0.20	83.28	0.00	82.76
1635	2002.10.03 13:25	close	818	0.20	83.18	0.00	82.76	12.65	18931.25
1636	2002.10.03 18:33	close	813	0.10	82.88	0.00	82.26	-7.44	18923.81
1637	2002.10.03 18:33	buy	819	0.10	82.89	0.00	83.41
1638	2002.10.04 13:47	buy	820	0.20	82.69	0.00	83.21
1639	2002.10.04 16:27	close	820	0.20	82.81	0.00	83.21	15.18	18938.99
1640	2002.10.04 17:09	buy	821	0.20	82.63	0.00	83.15
1641	2002.10.04 17:58	buy	822	0.30	82.44	0.00	82.96
1642	2002.10.04 18:42	close	822	0.30	82.60	0.00	82.96	30.37	18969.36
1643	2002.10.04 18:42	close	821	0.20	82.60	0.00	83.15	-3.79	18965.57
1644	2002.10.07 06:05	close	819	0.10	82.89	0.00	83.41	0.48	18966.05
1645	2002.10.07 06:05	sell	823	0.10	82.88	0.00	82.36
1646	2002.10.07 09:20	sell	824	0.20	83.06	0.00	82.54
1647	2002.10.07 12:45	sell	825	0.30	83.25	0.00	82.73
1648	2002.10.07 13:40	sell	826	0.50	83.43	0.00	82.91
1649	2002.10.08 03:03	sell	827	0.80	83.62	0.00	83.10
1650	2002.10.08 06:36	close	827	0.80	83.40	0.00	83.10	111.33	19077.38
1651	2002.10.08 06:36	close	826	0.50	83.40	0.00	82.91	7.62	19085.00
1652	2002.10.08 06:36	close	825	0.30	83.40	0.00	82.73	-29.59	19055.41
1653	2002.10.08 06:36	close	824	0.20	83.40	0.00	82.54	-43.76	19011.65
1654	2002.10.08 09:36	close	823	0.10	83.11	0.00	82.36	-14.92	18996.73
1655	2002.10.08 09:36	buy	828	0.10	83.12	0.00	83.64
1656	2002.10.08 13:34	buy	829	0.20	82.93	0.00	83.45
1657	2002.10.08 16:14	close	829	0.20	83.03	0.00	83.45	12.66	19009.39
1658	2002.10.08 18:20	buy	830	0.20	82.84	0.00	83.36
1659	2002.10.08 20:11	close	830	0.20	82.95	0.00	83.36	13.91	19023.30
1660	2002.10.09 02:02	buy	831	0.20	82.80	0.00	83.32
1661	2002.10.09 02:54	close	831	0.20	82.89	0.00	83.32	11.39	19034.69
1662	2002.10.09 07:45	buy	832	0.20	82.70	0.00	83.22
1663	2002.10.09 08:19	close	832	0.20	82.82	0.00	83.22	15.18	19049.87
1664	2002.10.09 12:12	close	828	0.10	83.11	0.00	83.64	-0.39	19049.48
1665	2002.10.09 12:13	sell	833	0.10	83.12	0.00	82.60
1666	2002.10.09 15:49	sell	834	0.20	83.32	0.00	82.80
1667	2002.10.09 16:24	close	834	0.20	83.19	0.00	82.80	16.45	19065.93
1668	2002.10.09 16:36	sell	835	0.20	83.38	0.00	82.86
1669	2002.10.09 16:54	close	835	0.20	83.27	0.00	82.86	13.91	19079.84
1670	2002.10.09 18:26	sell	836	0.20	83.42	0.00	82.90
1671	2002.10.09 18:46	close	836	0.20	83.33	0.00	82.90	11.38	19091.22
1672	2002.10.10 03:13	sell	837	0.20	83.49	0.00	82.97
1673	2002.10.10 07:00	close	837	0.20	83.40	0.00	82.97	11.39	19102.61
1674	2002.10.10 10:15	sell	838	0.20	83.59	0.00	83.07
1675	2002.10.10 11:25	close	838	0.20	83.49	0.00	83.07	12.65	19115.26
1676	2002.10.11 00:20	close	833	0.10	83.17	0.00	82.60	-4.66	19110.60
1677	2002.10.11 00:22	buy	839	0.10	83.23	0.00	83.75
1678	2002.10.11 03:45	close	839	0.10	83.53	0.00	83.75	18.98	19129.58
1679	2002.10.11 03:45	sell	840	0.10	83.52	0.00	83.00
1680	2002.10.11 09:24	sell	841	0.20	83.71	0.00	83.19
1681	2002.10.11 13:55	close	841	0.20	83.59	0.00	83.19	15.18	19144.76
1682	2002.10.11 14:50	sell	842	0.20	83.78	0.00	83.26
1683	2002.10.11 14:56	close	842	0.20	83.68	0.00	83.26	12.66	19157.42
1684	2002.10.13 23:40	sell	843	0.20	83.87	0.00	83.35
1685	2002.10.14 01:30	close	843	0.20	83.77	0.00	83.35	11.90	19169.32
1686	2002.10.14 20:32	sell	844	0.20	83.95	0.00	83.43
1687	2002.10.15 00:20	close	844	0.20	83.85	0.00	83.43	11.90	19181.22
1688	2002.10.15 01:34	sell	845	0.20	84.04	0.00	83.52
1689	2002.10.15 06:48	close	845	0.20	83.94	0.00	83.52	12.65	19193.87
1690	2002.10.15 09:07	close	840	0.10	83.63	0.00	83.00	-7.70	19186.18
1691	2002.10.15 09:07	buy	846	0.10	83.64	0.00	84.16
1692	2002.10.15 09:50	buy	847	0.20	83.45	0.00	83.97
1693	2002.10.15 09:56	close	847	0.20	83.55	0.00	83.97	12.65	19198.83
1694	2002.10.15 17:00	buy	848	0.20	83.37	0.00	83.89
1695	2002.10.15 22:40	close	848	0.20	83.47	0.00	83.89	12.65	19211.48
1696	2002.10.16 07:40	buy	849	0.20	83.28	0.00	83.80
1697	2002.10.16 07:51	close	849	0.20	83.39	0.00	83.80	13.92	19225.40
1698	2002.10.16 08:24	buy	850	0.20	83.20	0.00	83.72
1699	2002.10.16 09:03	buy	851	0.30	83.01	0.00	83.53
1700	2002.10.16 14:03	close	851	0.30	83.16	0.00	83.53	28.47	19253.87
1701	2002.10.16 14:03	close	850	0.20	83.16	0.00	83.72	-5.06	19248.81
1702	2002.10.17 04:18	buy	852	0.20	82.97	0.00	83.49
1703	2002.10.17 06:02	close	852	0.20	83.07	0.00	83.49	12.66	19261.47
1704	2002.10.17 07:50	buy	853	0.20	82.87	0.00	83.39
1705	2002.10.17 07:51	close	853	0.20	82.99	0.00	83.39	15.19	19276.66
1706	2002.10.17 07:52	buy	854	0.20	82.83	0.00	83.35
1707	2002.10.17 07:56	close	854	0.20	82.92	0.00	83.35	11.39	19288.05
1708	2002.10.17 08:27	buy	855	0.20	82.74	0.00	83.26
1709	2002.10.17 11:19	buy	856	0.30	82.55	0.00	83.07
1710	2002.10.17 12:46	close	856	0.30	82.70	0.00	83.07	28.47	19316.52
1711	2002.10.17 12:46	close	855	0.20	82.70	0.00	83.26	-5.06	19311.46
1712	2002.10.17 17:38	buy	857	0.20	82.51	0.00	83.03
1713	2002.10.17 17:55	close	857	0.20	82.61	0.00	83.03	12.65	19324.11
1714	2002.10.18 09:22	close	846	0.10	82.93	0.00	84.16	-43.72	19280.39
1715	2002.10.18 09:23	sell	858	0.10	82.90	0.00	82.38
1716	2002.10.18 22:11	sell	859	0.20	83.09	0.00	82.57
1717	2002.10.18 22:19	close	859	0.20	82.97	0.00	82.57	15.18	19295.57
1718	2002.10.21 02:51	close	858	0.10	82.63	0.00	82.38	16.71	19312.27
1719	2002.10.21 02:51	buy	860	0.10	82.62	0.00	83.14
1720	2002.10.22 04:24	close	860	0.10	82.92	0.00	83.14	19.22	19331.50
1721	2002.10.22 04:25	sell	861	0.10	82.88	0.00	82.36
1722	2002.10.22 09:58	sell	862	0.20	83.06	0.00	82.54
1723	2002.10.22 12:20	sell	863	0.30	83.26	0.00	82.74
1724	2002.10.22 19:43	sell	864	0.50	83.45	0.00	82.93
1725	2002.10.23 00:47	close	864	0.50	83.26	0.00	82.93	58.22	19389.72
1726	2002.10.23 00:47	close	863	0.30	83.26	0.00	82.74	-1.12	19388.60
1727	2002.10.23 00:47	close	862	0.20	83.26	0.00	82.54	-26.05	19362.55
1728	2002.10.23 05:23	close	861	0.10	82.96	0.00	82.36	-5.43	19357.12
1729	2002.10.23 05:23	buy	865	0.10	82.98	0.00	83.50
1730	2002.10.23 07:10	buy	866	0.20	82.79	0.00	83.31
1731	2002.10.23 09:04	close	866	0.20	82.90	0.00	83.31	13.92	19371.04
1732	2002.10.23 10:37	buy	867	0.20	82.71	0.00	83.23
1733	2002.10.23 11:09	close	867	0.20	82.83	0.00	83.23	15.18	19386.22
1734	2002.10.23 12:51	buy	868	0.20	82.66	0.00	83.18
1735	2002.10.23 13:41	close	868	0.20	82.78	0.00	83.18	15.18	19401.40
1736	2002.10.23 14:58	buy	869	0.20	82.60	0.00	83.12
1737	2002.10.23 15:25	close	869	0.20	82.70	0.00	83.12	12.65	19414.05
1738	2002.10.23 16:27	buy	870	0.20	82.55	0.00	83.07
1739	2002.10.23 16:40	close	870	0.20	82.67	0.00	83.07	15.18	19429.23
1740	2002.10.24 05:53	buy	871	0.20	82.52	0.00	83.04
1741	2002.10.24 08:24	close	871	0.20	82.64	0.00	83.04	15.19	19444.42
1742	2002.10.24 14:10	buy	872	0.20	82.41	0.00	82.93
1743	2002.10.24 15:07	close	872	0.20	82.53	0.00	82.93	15.18	19459.60
1744	2002.10.24 16:52	close	865	0.10	82.83	0.00	83.50	-8.77	19450.83
1745	2002.10.24 16:52	sell	873	0.10	82.81	0.00	82.29
1746	2002.10.24 19:51	sell	874	0.20	83.00	0.00	82.48
1747	2002.10.24 20:40	close	874	0.20	82.90	0.00	82.48	12.65	19463.48
1748	2002.10.25 00:01	sell	875	0.20	83.06	0.00	82.54
1749	2002.10.25 00:34	close	875	0.20	82.97	0.00	82.54	11.39	19474.87
1750	2002.10.25 03:05	close	873	0.10	82.61	0.00	82.29	12.29	19487.16
1751	2002.10.25 03:05	buy	876	0.10	82.62	0.00	83.14
1752	2002.10.25 11:38	buy	877	0.20	82.44	0.00	82.96
1753	2002.10.25 12:59	close	877	0.20	82.56	0.00	82.96	15.19	19502.35
1754	2002.10.28 03:18	close	876	0.10	82.86	0.00	83.14	15.42	19517.77
1755	2002.10.28 03:20	sell	878	0.10	82.82	0.00	82.30
1756	2002.10.28 16:56	sell	879	0.20	83.01	0.00	82.49
1757	2002.10.28 16:56	close	879	0.20	82.91	0.00	82.49	12.65	19530.42
1758	2002.10.28 17:31	sell	880	0.20	83.07	0.00	82.55
1759	2002.10.29 00:01	close	880	0.20	82.86	0.00	82.55	25.81	19556.23
1760	2002.10.29 04:02	sell	881	0.20	83.04	0.00	82.52
1761	2002.10.29 06:10	close	881	0.20	82.93	0.00	82.52	13.92	19570.15
1762	2002.10.29 16:11	close	878	0.10	82.63	0.00	82.30	11.65	19581.80
1763	2002.10.29 16:11	buy	882	0.10	82.64	0.00	83.16
1764	2002.10.29 16:20	buy	883	0.20	82.44	0.00	82.96
1765	2002.10.29 20:10	close	883	0.20	82.55	0.00	82.96	13.92	19595.72
1766	2002.10.30 08:57	buy	884	0.20	82.36	0.00	82.88
1767	2002.10.30 11:22	close	884	0.20	82.49	0.00	82.88	16.45	19612.17
1768	2002.10.31 01:57	close	882	0.10	82.78	0.00	83.16	9.82	19621.99
1769	2002.10.31 01:57	sell	885	0.10	82.77	0.00	82.25
1770	2002.10.31 03:19	sell	886	0.20	82.95	0.00	82.43
1771	2002.10.31 04:06	close	886	0.20	82.85	0.00	82.43	12.65	19634.64
1772	2002.10.31 08:25	close	885	0.10	82.55	0.00	82.25	13.92	19648.56
1773	2002.10.31 08:26	buy	887	0.10	82.58	0.00	83.10
1774	2002.10.31 16:00	close	887	0.10	82.87	0.00	83.10	18.35	19666.91
1775	2002.10.31 16:00	sell	888	0.10	82.91	0.00	82.39
1776	2002.11.01 02:13	sell	889	0.20	83.09	0.00	82.57
1777	2002.11.01 02:34	close	889	0.20	82.99	0.00	82.57	12.65	19679.56
1778	2002.11.01 08:34	sell	890	0.20	83.14	0.00	82.62
1779	2002.11.01 08:34	close	890	0.20	83.05	0.00	82.62	11.39	19690.95
1780	2002.11.01 11:28	sell	891	0.20	83.25	0.00	82.73
1781	2002.11.01 11:28	close	891	0.20	83.13	0.00	82.73	15.19	19706.14
1782	2002.11.01 12:17	sell	892	0.20	83.31	0.00	82.79
1783	2002.11.01 12:35	close	892	0.20	83.21	0.00	82.79	12.65	19718.79
1784	2002.11.01 14:40	sell	893	0.20	83.42	0.00	82.90
1785	2002.11.01 14:42	close	893	0.20	83.27	0.00	82.90	18.97	19737.76
1786	2002.11.04 22:32	sell	894	0.20	83.45	0.00	82.93
1787	2002.11.05 00:53	close	894	0.20	83.32	0.00	82.93	15.70	19753.46
1788	2002.11.05 09:34	sell	895	0.20	83.51	0.00	82.99
1789	2002.11.05 10:13	close	895	0.20	83.39	0.00	82.99	15.18	19768.64
1790	2002.11.05 14:28	sell	896	0.20	83.59	0.00	83.07
1791	2002.11.05 14:41	close	896	0.20	83.48	0.00	83.07	13.92	19782.56
1792	2002.11.07 01:11	sell	897	0.20	83.64	0.00	83.12
1793	2002.11.07 08:09	close	897	0.20	83.55	0.00	83.12	11.38	19793.94
1794	2002.11.07 13:12	close	888	0.10	83.22	0.00	82.39	-22.22	19771.72
1795	2002.11.07 13:12	buy	898	0.10	83.27	0.00	83.79
1796	2002.11.07 16:40	close	898	0.10	83.56	0.00	83.79	18.35	19790.07
1797	2002.11.07 16:40	sell	899	0.10	83.57	0.00	83.05
1798	2002.11.08 08:01	close	899	0.10	83.26	0.00	83.05	19.24	19809.30
1799	2002.11.08 08:02	buy	900	0.10	83.25	0.00	83.77
1800	2002.11.08 09:49	close	900	0.10	83.54	0.00	83.77	18.34	19827.64
1801	2002.11.08 09:49	sell	901	0.10	83.53	0.00	83.01
1802	2002.11.08 14:21	close	901	0.10	83.24	0.00	83.01	18.34	19845.98
1803	2002.11.08 14:22	buy	902	0.10	83.26	0.00	83.78
1804	2002.11.08 14:31	buy	903	0.20	83.07	0.00	83.59
1805	2002.11.08 15:19	buy	904	0.30	82.88	0.00	83.40
1806	2002.11.08 15:28	close	904	0.30	83.03	0.00	83.40	28.47	19874.45
1807	2002.11.08 15:28	close	903	0.20	83.03	0.00	83.59	-5.06	19869.39
1808	2002.11.11 02:43	buy	905	0.20	82.85	0.00	83.37
1809	2002.11.11 07:22	close	905	0.20	82.95	0.00	83.37	12.65	19882.04
1810	2002.11.11 10:19	buy	906	0.20	82.79	0.00	83.31
1811	2002.11.11 10:56	close	906	0.20	82.88	0.00	83.31	11.39	19893.43
1812	2002.11.11 11:22	buy	907	0.20	82.70	0.00	83.22
1813	2002.11.11 11:22	close	907	0.20	82.80	0.00	83.22	12.65	19906.08
1814	2002.11.11 14:07	buy	908	0.20	82.60	0.00	83.12
1815	2002.11.11 14:33	close	908	0.20	82.71	0.00	83.12	13.92	19920.00
1816	2002.11.11 14:43	buy	909	0.20	82.55	0.00	83.07
1817	2002.11.11 16:24	buy	910	0.30	82.36	0.00	82.88
1818	2002.11.11 16:49	close	910	0.30	82.50	0.00	82.88	26.57	19946.57
1819	2002.11.11 16:49	close	909	0.20	82.50	0.00	83.07	-6.33	19940.24
1820	2002.11.12 16:23	close	902	0.10	82.81	0.00	83.78	-27.99	19912.25
1821	2002.11.12 16:23	sell	911	0.10	82.77	0.00	82.25
1822	2002.11.12 22:15	sell	912	0.20	82.97	0.00	82.45
1823	2002.11.12 23:15	close	912	0.20	82.86	0.00	82.45	13.91	19926.16
1824	2002.11.13 13:42	close	911	0.10	82.52	0.00	82.25	15.45	19941.61
1825	2002.11.13 13:42	buy	913	0.10	82.53	0.00	83.05
1826	2002.11.14 14:36	buy	914	0.20	82.33	0.00	82.85
1827	2002.11.14 14:36	close	914	0.20	82.44	0.00	82.85	13.92	19955.53
1828	2002.11.15 15:20	close	913	0.10	82.78	0.00	83.05	16.78	19972.31
1829	2002.11.15 15:20	sell	915	0.10	82.75	0.00	82.23
1830	2002.11.15 21:26	sell	916	0.20	82.95	0.00	82.43
1831	2002.11.18 03:02	sell	917	0.30	83.14	0.00	82.62
1832	2002.11.18 05:32	sell	918	0.50	83.33	0.00	82.81
1833	2002.11.18 11:28	close	918	0.50	83.14	0.00	82.81	60.09	20032.40
1834	2002.11.18 11:28	close	917	0.30	83.14	0.00	82.62	0.00	20032.40
1835	2002.11.18 11:28	close	916	0.20	83.14	0.00	82.43	-24.79	20007.62
1836	2002.11.18 17:30	sell	919	0.20	83.33	0.00	82.81
1837	2002.11.18 18:42	close	919	0.20	83.23	0.00	82.81	12.65	20020.27
1838	2002.11.18 18:49	sell	920	0.20	83.39	0.00	82.87
1839	2002.11.18 18:49	close	920	0.20	83.28	0.00	82.87	13.92	20034.19
1840	2002.11.19 09:48	sell	921	0.20	83.44	0.00	82.92
1841	2002.11.19 10:55	close	921	0.20	83.35	0.00	82.92	11.38	20045.57
1842	2002.11.19 11:23	sell	922	0.20	83.50	0.00	82.98
1843	2002.11.19 13:41	sell	923	0.30	83.69	0.00	83.17
1844	2002.11.19 14:38	sell	924	0.50	83.87	0.00	83.35
1845	2002.11.19 18:07	close	924	0.50	83.69	0.00	83.35	56.93	20102.50
1846	2002.11.19 18:07	close	923	0.30	83.69	0.00	83.17	0.00	20102.50
1847	2002.11.19 18:07	close	922	0.20	83.69	0.00	82.98	-24.04	20078.46
1848	2002.11.20 17:15	sell	925	0.20	83.87	0.00	83.35
1849	2002.11.20 17:24	close	925	0.20	83.75	0.00	83.35	15.18	20093.64
1850	2002.11.21 02:20	close	915	0.10	83.45	0.00	82.23	-46.52	20047.12
1851	2002.11.21 02:21	buy	926	0.10	83.46	0.00	83.98
1852	2002.11.21 08:40	buy	927	0.20	83.28	0.00	83.80
1853	2002.11.21 08:45	close	927	0.20	83.38	0.00	83.80	12.65	20059.77
1854	2002.11.21 13:10	close	926	0.10	83.70	0.00	83.98	15.19	20074.96
1855	2002.11.21 13:10	sell	928	0.10	83.68	0.00	83.16
1856	2002.11.21 18:59	close	928	0.10	83.33	0.00	83.16	22.14	20097.10
1857	2002.11.21 19:00	buy	929	0.10	83.36	0.00	83.88
1858	2002.11.21 21:01	close	929	0.10	83.65	0.00	83.88	18.34	20115.44
1859	2002.11.21 21:01	sell	930	0.10	83.59	0.00	83.07
1860	2002.11.22 01:44	sell	931	0.20	83.78	0.00	83.26
1861	2002.11.22 02:01	close	931	0.20	83.68	0.00	83.26	12.66	20128.10
1862	2002.11.22 16:26	close	930	0.10	83.36	0.00	83.07	14.17	20142.26
1863	2002.11.22 16:27	buy	932	0.10	83.39	0.00	83.91
1864	2002.11.22 16:32	buy	933	0.20	83.13	0.00	83.65
1865	2002.11.22 16:32	close	933	0.20	83.26	0.00	83.65	16.45	20158.71
1866	2002.11.25 02:21	buy	934	0.20	83.08	0.00	83.60
1867	2002.11.25 02:44	buy	935	0.30	82.89	0.00	83.41
1868	2002.11.25 11:50	buy	936	0.50	82.70	0.00	83.22
1869	2002.11.25 13:10	buy	937	0.80	82.52	0.00	83.04
1870	2002.11.25 16:40	buy	938	1.20	82.32	0.00	82.84
1871	2002.11.25 19:58	buy	939	1.90	82.13	0.00	82.65
1872	2002.11.26 10:12	buy	940	3.10	81.94	0.00	82.46
1873	2002.11.26 16:13	close	940	3.10	82.23	0.00	82.46	568.77	20727.48
1874	2002.11.26 16:13	close	939	1.90	82.23	0.00	82.65	124.78	20852.26
1875	2002.11.26 16:13	close	938	1.20	82.23	0.00	82.84	-65.44	20786.82
1876	2002.11.26 16:13	close	937	0.80	82.23	0.00	83.04	-144.86	20641.96
1877	2002.11.26 16:13	close	936	0.50	82.23	0.00	83.22	-147.48	20494.49
1878	2002.11.26 16:13	close	935	0.30	82.23	0.00	83.41	-124.55	20369.94
1879	2002.11.26 16:13	close	934	0.20	82.23	0.00	83.60	-107.07	20262.87
1880	2002.11.26 16:50	buy	941	0.20	82.05	0.00	82.57
1881	2002.11.26 17:17	close	941	0.20	82.15	0.00	82.57	12.66	20275.53
1882	2002.11.26 18:00	buy	942	0.20	81.99	0.00	82.51
1883	2002.11.26 18:01	close	942	0.20	82.08	0.00	82.51	11.39	20286.92
1884	2002.11.26 18:04	buy	943	0.20	81.92	0.00	82.44
1885	2002.11.26 22:01	close	943	0.20	82.01	0.00	82.44	11.39	20298.31
1886	2002.11.27 12:24	buy	944	0.20	81.83	0.00	82.35
1887	2002.11.27 12:39	close	944	0.20	81.93	0.00	82.35	12.65	20310.96
1888	2002.11.27 13:58	buy	945	0.20	81.75	0.00	82.27
1889	2002.11.27 14:03	close	945	0.20	81.86	0.00	82.27	13.92	20324.88
1890	2002.11.27 14:31	buy	946	0.20	81.65	0.00	82.17
1891	2002.11.27 14:36	close	946	0.20	81.76	0.00	82.17	13.91	20338.79
1892	2002.11.27 14:57	buy	947	0.20	81.60	0.00	82.12
1893	2002.11.27 16:09	close	947	0.20	81.69	0.00	82.12	11.39	20350.18
1894	2002.11.27 17:36	close	932	0.10	82.00	0.00	83.91	-87.21	20262.97
1895	2002.11.27 17:37	sell	948	0.10	82.01	0.00	81.49
1896	2002.11.27 18:14	sell	949	0.20	82.20	0.00	81.68
1897	2002.11.27 18:15	close	949	0.20	82.07	0.00	81.68	16.44	20279.41
1898	2002.11.27 18:31	sell	950	0.20	82.24	0.00	81.72
1899	2002.11.27 18:31	close	950	0.20	82.12	0.00	81.72	15.18	20294.59
1900	2002.11.28 09:27	sell	951	0.20	82.28	0.00	81.76
1901	2002.11.28 10:09	close	951	0.20	82.18	0.00	81.76	12.65	20307.24
1902	2002.11.28 12:10	sell	952	0.20	82.36	0.00	81.84
1903	2002.11.28 12:33	close	952	0.20	82.26	0.00	81.84	12.65	20319.89
1904	2002.11.28 13:40	sell	953	0.20	82.43	0.00	81.91
1905	2002.11.28 13:44	close	953	0.20	82.32	0.00	81.91	13.92	20333.81
1906	2002.11.29 07:45	sell	954	0.20	82.48	0.00	81.96
1907	2002.11.29 09:30	close	954	0.20	82.38	0.00	81.96	12.65	20346.46
1908	2002.11.29 15:47	sell	955	0.20	82.56	0.00	82.04
1909	2002.11.29 16:28	close	955	0.20	82.42	0.00	82.04	17.71	20364.17
1910	2002.11.29 16:53	sell	956	0.20	82.62	0.00	82.10
1911	2002.12.02 02:48	sell	957	0.30	83.00	0.00	82.48
1912	2002.12.02 10:04	sell	958	0.50	83.18	0.00	82.66
1913	2002.12.02 12:40	sell	959	0.80	83.38	0.00	82.86
1914	2002.12.02 13:13	sell	960	1.20	83.56	0.00	83.04
1915	2002.12.02 14:21	close	960	1.20	83.29	0.00	83.04	204.93	20569.10
1916	2002.12.02 14:21	close	959	0.80	83.29	0.00	82.86	45.54	20614.64
1917	2002.12.02 14:21	close	958	0.50	83.29	0.00	82.66	-34.78	20579.86
1918	2002.12.02 14:21	close	957	0.30	83.29	0.00	82.48	-55.02	20524.84
1919	2002.12.02 14:21	close	956	0.20	83.29	0.00	82.10	-85.51	20439.33
1920	2002.12.02 14:50	sell	961	0.20	83.49	0.00	82.97
1921	2002.12.02 15:27	close	961	0.20	83.38	0.00	82.97	13.92	20453.25
1922	2002.12.02 16:34	sell	962	0.20	83.57	0.00	83.05
1923	2002.12.02 16:54	sell	963	0.30	83.78	0.00	83.26
1924	2002.12.02 17:20	sell	964	0.50	83.97	0.00	83.45
1925	2002.12.02 18:57	sell	965	0.80	84.16	0.00	83.64
1926	2002.12.02 19:05	sell	966	1.20	84.34	0.00	83.82
1927	2002.12.03 20:43	sell	967	1.90	84.54	0.00	84.02
1928	2002.12.03 23:20	close	967	1.90	84.26	0.00	84.02	336.49	20789.74
1929	2002.12.03 23:20	close	966	1.20	84.26	0.00	83.82	56.24	20845.98
1930	2002.12.03 23:20	close	965	0.80	84.26	0.00	83.64	-53.59	20792.39
1931	2002.12.03 23:20	close	964	0.50	84.26	0.00	83.45	-93.58	20698.82
1932	2002.12.03 23:20	close	963	0.30	84.26	0.00	83.26	-92.20	20606.62
1933	2002.12.03 23:20	close	962	0.20	84.26	0.00	83.05	-88.04	20518.58
1934	2002.12.04 03:00	sell	968	0.20	84.46	0.00	83.94
1935	2002.12.04 03:58	sell	969	0.30	84.64	0.00	84.12
1936	2002.12.04 04:48	sell	970	0.50	84.83	0.00	84.31
1937	2002.12.04 11:23	close	970	0.50	84.64	0.00	84.31	60.09	20578.67
1938	2002.12.04 11:23	close	969	0.30	84.64	0.00	84.12	0.00	20578.67
1939	2002.12.04 11:23	close	968	0.20	84.64	0.00	83.94	-22.77	20555.90
1940	2002.12.04 13:59	sell	971	0.20	84.83	0.00	84.31
1941	2002.12.04 16:04	close	971	0.20	84.72	0.00	84.31	13.91	20569.81
1942	2002.12.04 18:10	sell	972	0.20	84.90	0.00	84.38
1943	2002.12.04 18:10	close	972	0.20	84.80	0.00	84.38	12.65	20582.46
1944	2002.12.05 02:35	sell	973	0.20	84.96	0.00	84.44
1945	2002.12.05 06:58	close	973	0.20	84.87	0.00	84.44	11.39	20593.85
1946	2002.12.05 08:38	sell	974	0.20	85.07	0.00	84.55
1947	2002.12.05 11:39	sell	975	0.30	85.26	0.00	84.74
1948	2002.12.05 13:29	close	975	0.30	85.09	0.00	84.74	32.26	20626.11
1949	2002.12.05 13:29	close	974	0.20	85.09	0.00	84.55	-2.53	20623.58
1950	2002.12.05 17:48	close	948	0.10	84.78	0.00	81.49	-178.94	20444.63
1951	2002.12.05 17:48	buy	976	0.10	84.79	0.00	85.31
1952	2002.12.06 02:06	close	976	0.10	85.18	0.00	85.31	24.91	20469.54
1953	2002.12.06 02:06	sell	977	0.10	85.19	0.00	84.67
1954	2002.12.06 02:38	sell	978	0.20	85.38	0.00	84.86
1955	2002.12.06 04:33	close	978	0.20	85.28	0.00	84.86	12.65	20482.19
1956	2002.12.06 09:44	close	977	0.10	84.95	0.00	84.67	15.18	20497.37
1957	2002.12.06 09:44	buy	979	0.10	84.98	0.00	85.50
1958	2002.12.06 11:01	buy	980	0.20	84.78	0.00	85.30
1959	2002.12.06 11:02	close	980	0.20	84.89	0.00	85.30	13.92	20511.29
1960	2002.12.06 11:04	buy	981	0.20	84.74	0.00	85.26
1961	2002.12.06 11:08	close	981	0.20	84.85	0.00	85.26	13.92	20525.21
1962	2002.12.06 15:33	buy	982	0.20	84.65	0.00	85.17
1963	2002.12.06 15:38	close	982	0.20	84.78	0.00	85.17	16.45	20541.66
1964	2002.12.09 00:02	buy	983	0.20	84.57	0.00	85.09
1965	2002.12.09 00:56	close	983	0.20	84.68	0.00	85.09	13.92	20555.58
1966	2002.12.09 03:59	buy	984	0.20	84.50	0.00	85.02
1967	2002.12.09 07:20	buy	985	0.30	84.31	0.00	84.83
1968	2002.12.09 09:02	buy	986	0.50	84.13	0.00	84.65
1969	2002.12.09 10:16	close	986	0.50	84.33	0.00	84.65	63.26	20618.84
1970	2002.12.09 10:16	close	985	0.30	84.33	0.00	84.83	3.79	20622.63
1971	2002.12.09 10:16	close	984	0.20	84.33	0.00	85.02	-21.51	20601.12
1972	2002.12.09 10:19	buy	987	0.20	84.12	0.00	84.64
1973	2002.12.09 14:16	buy	988	0.30	83.92	0.00	84.44
1974	2002.12.09 15:06	close	988	0.30	84.08	0.00	84.44	30.37	20631.49
1975	2002.12.09 15:06	close	987	0.20	84.08	0.00	84.64	-5.07	20626.42
1976	2002.12.09 16:26	close	979	0.10	84.37	0.00	85.50	-38.35	20588.08
1977	2002.12.09 16:27	sell	989	0.10	84.34	0.00	83.82
1978	2002.12.09 17:27	sell	990	0.20	84.53	0.00	84.01
1979	2002.12.09 20:48	sell	991	0.30	84.73	0.00	84.21
1980	2002.12.09 21:54	close	991	0.30	84.54	0.00	84.21	36.05	20624.13
1981	2002.12.09 21:54	close	990	0.20	84.54	0.00	84.01	-1.27	20622.86
1982	2002.12.10 04:38	sell	992	0.20	84.73	0.00	84.21
1983	2002.12.10 07:29	close	992	0.20	84.63	0.00	84.21	12.65	20635.51
1984	2002.12.10 07:53	sell	993	0.20	84.79	0.00	84.27
1985	2002.12.10 07:53	close	993	0.20	84.66	0.00	84.27	16.44	20651.95
1986	2002.12.11 05:06	close	989	0.10	84.35	0.00	83.82	-1.38	20650.57
1987	2002.12.11 05:06	buy	994	0.10	84.36	0.00	84.88
1988	2002.12.11 23:28	close	994	0.10	84.65	0.00	84.88	18.34	20668.91
1989	2002.12.11 23:28	sell	995	0.10	84.64	0.00	84.12
1990	2002.12.12 11:07	close	995	0.10	84.35	0.00	84.12	17.22	20686.13
1991	2002.12.12 11:07	buy	996	0.10	84.40	0.00	84.92
1992	2002.12.12 16:58	close	996	0.10	84.71	0.00	84.92	19.61	20705.74
1993	2002.12.12 16:58	sell	997	0.10	84.69	0.00	84.17
1994	2002.12.12 17:56	sell	998	0.20	84.90	0.00	84.38
1995	2002.12.12 17:56	close	998	0.20	84.78	0.00	84.38	15.18	20720.92
1996	2002.12.13 01:04	close	997	0.10	84.44	0.00	84.17	15.45	20736.36
1997	2002.12.13 01:06	buy	999	0.10	84.39	0.00	84.91
1998	2002.12.13 08:40	close	999	0.10	84.68	0.00	84.91	18.35	20754.71
1999	2002.12.13 08:40	sell	1000	0.10	84.66	0.00	84.14
2000	2002.12.13 09:47	close	1000	0.10	84.30	0.00	84.14	22.77	20777.48
2001	2002.12.13 09:47	buy	1001	0.10	84.33	0.00	84.85
2002	2002.12.13 14:38	buy	1002	0.20	84.13	0.00	84.65
2003	2002.12.13 14:39	close	1002	0.20	84.25	0.00	84.65	15.18	20792.66
2004	2002.12.13 14:41	buy	1003	0.20	84.10	0.00	84.62
2005	2002.12.13 14:49	buy	1004	0.30	83.89	0.00	84.41
2006	2002.12.13 15:01	buy	1005	0.50	83.70	0.00	84.22
2007	2002.12.13 15:56	close	1005	0.50	83.89	0.00	84.22	60.10	20852.76
2008	2002.12.13 15:56	close	1004	0.30	83.89	0.00	84.41	0.00	20852.76
2009	2002.12.13 15:56	close	1003	0.20	83.89	0.00	84.62	-26.58	20826.18
2010	2002.12.13 16:27	buy	1006	0.20	83.68	0.00	84.20
2011	2002.12.13 16:36	buy	1007	0.30	83.50	0.00	84.02
2012	2002.12.13 16:55	close	1007	0.30	83.65	0.00	84.02	28.47	20854.65
2013	2002.12.13 16:55	close	1006	0.20	83.65	0.00	84.20	-3.79	20850.86
2014	2002.12.13 17:15	buy	1008	0.20	83.46	0.00	83.98
2015	2002.12.13 17:33	close	1008	0.20	83.57	0.00	83.98	13.92	20864.78
2016	2002.12.13 18:55	buy	1009	0.20	83.36	0.00	83.88
2017	2002.12.13 19:45	close	1009	0.20	83.47	0.00	83.88	13.91	20878.69
2018	2002.12.16 03:05	buy	1010	0.20	83.29	0.00	83.81
2019	2002.12.16 04:14	close	1010	0.20	83.39	0.00	83.81	12.65	20891.34
2020	2002.12.16 08:05	close	1001	0.10	83.69	0.00	84.85	-40.25	20851.09
2021	2002.12.16 08:05	sell	1011	0.10	83.67	0.00	83.15
2022	2002.12.16 12:06	sell	1012	0.20	83.86	0.00	83.34
2023	2002.12.16 12:15	close	1012	0.20	83.73	0.00	83.34	16.45	20867.54
2024	2002.12.16 17:44	sell	1013	0.20	83.92	0.00	83.40
2025	2002.12.16 19:10	sell	1014	0.30	84.11	0.00	83.59
2026	2002.12.17 03:10	sell	1015	0.50	84.29	0.00	83.77
2027	2002.12.17 09:53	sell	1016	0.80	84.48	0.00	83.96
2028	2002.12.17 13:09	sell	1017	1.20	84.68	0.00	84.16
2029	2002.12.17 14:24	close	1017	1.20	84.41	0.00	84.16	204.93	21072.47
2030	2002.12.17 14:24	close	1016	0.80	84.41	0.00	83.96	35.42	21107.89
2031	2002.12.17 14:24	close	1015	0.50	84.41	0.00	83.77	-37.95	21069.94
2032	2002.12.17 14:24	close	1014	0.30	84.41	0.00	83.59	-58.05	21011.89
2033	2002.12.17 14:24	close	1013	0.20	84.41	0.00	83.40	-62.73	20949.17
2034	2002.12.17 17:24	sell	1018	0.20	84.59	0.00	84.07
2035	2002.12.17 17:25	close	1018	0.20	84.49	0.00	84.07	12.65	20961.82
2036	2002.12.17 17:28	sell	1019	0.20	84.64	0.00	84.12
2037	2002.12.17 19:08	sell	1020	0.30	84.85	0.00	84.33
2038	2002.12.17 19:11	sell	1021	0.50	85.04	0.00	84.52
2039	2002.12.17 19:28	close	1021	0.50	84.82	0.00	84.52	69.58	21031.40
2040	2002.12.17 19:28	close	1020	0.30	84.82	0.00	84.33	5.69	21037.09
2041	2002.12.17 19:28	close	1019	0.20	84.82	0.00	84.12	-22.77	21014.32
2042	2002.12.17 21:22	sell	1022	0.20	85.02	0.00	84.50
2043	2002.12.17 22:54	close	1022	0.20	84.86	0.00	84.50	20.24	21034.56
2044	2002.12.17 22:56	sell	1023	0.20	85.04	0.00	84.52
2045	2002.12.17 22:58	close	1023	0.20	84.92	0.00	84.52	15.18	21049.74
2046	2002.12.17 23:00	sell	1024	0.20	85.09	0.00	84.57
2047	2002.12.17 23:14	close	1024	0.20	84.99	0.00	84.57	12.65	21062.39
2048	2002.12.18 01:22	sell	1025	0.20	85.17	0.00	84.65
2049	2002.12.18 01:44	close	1025	0.20	85.04	0.00	84.65	16.44	21078.83
2050	2002.12.18 08:12	close	1011	0.10	84.74	0.00	83.15	-68.43	21010.40
2051	2002.12.18 08:12	buy	1026	0.10	84.77	0.00	85.29
2052	2002.12.18 11:15	buy	1027	0.20	84.58	0.00	85.10
2053	2002.12.18 11:46	close	1027	0.20	84.68	0.00	85.10	12.65	21023.05
2054	2002.12.18 20:50	close	1026	0.10	84.99	0.00	85.29	13.92	21036.97
2055	2002.12.18 20:50	sell	1028	0.10	84.95	0.00	84.43
2056	2002.12.19 13:29	close	1028	0.10	84.64	0.00	84.43	18.49	21055.46
2057	2002.12.19 13:29	buy	1029	0.10	84.65	0.00	85.17
2058	2002.12.19 16:55	buy	1030	0.20	84.46	0.00	84.98
2059	2002.12.19 17:02	close	1030	0.20	84.57	0.00	84.98	13.92	21069.38
2060	2002.12.19 17:09	buy	1031	0.20	84.40	0.00	84.92
2061	2002.12.19 17:18	close	1031	0.20	84.50	0.00	84.92	12.66	21082.04
2062	2002.12.19 17:28	buy	1032	0.20	84.32	0.00	84.84
2063	2002.12.19 17:35	close	1032	0.20	84.42	0.00	84.84	12.65	21094.69
2064	2002.12.19 19:43	close	1029	0.10	84.75	0.00	85.17	6.33	21101.02
2065	2002.12.19 19:44	sell	1033	0.10	84.74	0.00	84.22
2066	2002.12.20 19:49	close	1033	0.10	84.43	0.00	84.22	19.24	21120.26
2067	2002.12.20 19:49	buy	1034	0.10	84.37	0.00	84.89
2068	2002.12.20 20:49	close	1034	0.10	84.68	0.00	84.89	19.61	21139.87
2069	2002.12.20 20:49	sell	1035	0.10	84.71	0.00	84.19
2070	2002.12.20 22:32	close	1035	0.10	84.37	0.00	84.19	21.50	21161.37
2071	2002.12.20 22:33	buy	1036	0.10	84.36	0.00	84.88
2072	2002.12.20 22:45	close	1036	0.10	84.66	0.00	84.88	18.98	21180.35
2073	2002.12.20 22:46	sell	1037	0.10	84.54	0.00	84.02
2074	2002.12.23 11:04	sell	1038	0.20	84.76	0.00	84.24
2075	2002.12.23 14:05	close	1038	0.20	84.64	0.00	84.24	15.18	21195.53
2076	2002.12.23 16:38	sell	1039	0.20	84.84	0.00	84.32
2077	2002.12.23 17:03	close	1039	0.20	84.73	0.00	84.32	13.92	21209.45
2078	2002.12.23 17:21	sell	1040	0.20	84.91	0.00	84.39
2079	2002.12.23 17:22	close	1040	0.20	84.78	0.00	84.39	16.44	21225.89
2080	2002.12.23 19:29	sell	1041	0.20	84.97	0.00	84.45
2081	2002.12.23 19:57	close	1041	0.20	84.86	0.00	84.45	13.91	21239.80
2082	2002.12.24 10:33	sell	1042	0.20	85.01	0.00	84.49
2083	2002.12.24 10:56	close	1042	0.20	84.92	0.00	84.49	11.38	21251.18
2084	2002.12.24 11:56	sell	1043	0.20	85.11	0.00	84.59
2085	2002.12.24 12:15	close	1043	0.20	85.00	0.00	84.59	13.91	21265.09
2086	2002.12.24 12:49	sell	1044	0.20	85.15	0.00	84.63
2087	2002.12.24 13:50	close	1044	0.20	85.06	0.00	84.63	11.38	21276.47
2088	2002.12.24 14:35	sell	1045	0.20	85.30	0.00	84.78
2089	2002.12.24 15:13	close	1045	0.20	85.17	0.00	84.78	16.45	21292.92
2090	2002.12.24 16:59	sell	1046	0.20	85.36	0.00	84.84
2091	2002.12.25 02:12	sell	1047	0.30	85.55	0.00	85.03
2092	2002.12.27 01:44	sell	1048	0.50	85.74	0.00	85.22
2093	2002.12.27 11:42	close	1048	0.50	85.55	0.00	85.22	60.09	21353.01
2094	2002.12.27 11:42	close	1047	0.30	85.55	0.00	85.03	-4.48	21348.52
2095	2002.12.27 11:42	close	1046	0.20	85.55	0.00	84.84	-27.76	21320.76
2096	2002.12.27 15:47	sell	1049	0.20	85.73	0.00	85.21
2097	2002.12.27 17:04	sell	1050	0.30	85.92	0.00	85.40
2098	2002.12.27 20:29	sell	1051	0.50	86.12	0.00	85.60
2099	2002.12.30 08:33	t/p	1051	0.50	85.60	0.00	85.60	162.59	21483.35
2100	2002.12.30 08:33	close	1050	0.30	85.51	0.00	85.40	76.68	21560.03
2101	2002.12.30 08:33	close	1049	0.20	85.51	0.00	85.21	27.08	21587.12
2102	2002.12.30 08:33	close	1037	0.10	85.51	0.00	84.02	-64.34	21522.78
2103	2002.12.30 08:33	buy	1052	0.10	85.51	0.00	86.03
2104	2002.12.30 08:34	close	1052	0.10	85.97	0.00	86.03	29.10	21551.88
2105	2002.12.30 08:34	sell	1053	0.10	85.87	0.00	85.35
2106	2002.12.30 08:34	close	1053	0.10	85.57	0.00	85.35	18.97	21570.85
2107	2002.12.30 08:34	buy	1054	0.10	85.55	0.00	86.07
2108	2002.12.30 08:34	close	1054	0.10	85.87	0.00	86.07	20.24	21591.09
2109	2002.12.30 08:34	sell	1055	0.10	85.86	0.00	85.34
2110	2002.12.30 09:30	close	1055	0.10	85.56	0.00	85.34	18.98	21610.07
2111	2002.12.30 09:30	buy	1056	0.10	85.57	0.00	86.09
2112	2002.12.30 14:20	buy	1057	0.20	85.38	0.00	85.90
2113	2002.12.30 14:34	buy	1058	0.30	85.17	0.00	85.69
2114	2002.12.30 17:44	buy	1059	0.50	84.98	0.00	85.50
2115	2002.12.30 18:10	close	1059	0.50	85.18	0.00	85.50	63.26	21673.33
2116	2002.12.30 18:10	close	1058	0.30	85.18	0.00	85.69	1.90	21675.23
2117	2002.12.30 18:10	close	1057	0.20	85.18	0.00	85.90	-25.31	21649.92
2118	2002.12.30 21:12	close	1056	0.10	85.48	0.00	86.09	-5.69	21644.23
2119	2002.12.30 21:13	sell	1060	0.10	85.49	0.00	84.97
2120	2002.12.31 11:08	sell	1061	0.20	85.67	0.00	85.15
2121	2002.12.31 12:44	close	1061	0.20	85.57	0.00	85.15	12.65	21656.88
2122	2002.12.31 16:53	sell	1062	0.20	85.77	0.00	85.25
2123	2002.12.31 18:18	sell	1063	0.30	85.95	0.00	85.43
2124	2002.12.31 18:28	close	1063	0.30	85.80	0.00	85.43	28.47	21685.35
2125	2002.12.31 18:28	close	1062	0.20	85.80	0.00	85.25	-3.80	21681.55
2126	2002.12.31 18:59	sell	1064	0.20	85.98	0.00	85.46
2127	2002.12.31 19:04	close	1064	0.20	85.87	0.00	85.46	13.91	21695.46
2128	2003.01.02 10:15	sell	1065	0.20	86.03	0.00	85.51
2129	2003.01.02 10:17	close	1065	0.20	85.94	0.00	85.51	11.39	21706.85
2130	2003.01.02 13:45	close	1060	0.10	85.58	0.00	84.97	-7.56	21699.29
2131	2003.01.02 13:45	buy	1066	0.10	85.60	0.00	86.12
2132	2003.01.02 16:03	buy	1067	0.20	85.39	0.00	85.91
2133	2003.01.02 16:03	close	1067	0.20	85.50	0.00	85.91	13.92	21713.21
2134	2003.01.03 17:01	close	1066	0.10	85.83	0.00	86.12	14.79	21728.00
2135	2003.01.03 17:01	sell	1068	0.10	85.82	0.00	85.30
2136	2003.01.06 02:28	close	1068	0.10	85.52	0.00	85.30	18.61	21746.61
2137	2003.01.06 02:29	buy	1069	0.10	85.51	0.00	86.03
2138	2003.01.06 12:49	buy	1070	0.20	85.33	0.00	85.85
2139	2003.01.06 12:49	close	1070	0.20	85.45	0.00	85.85	15.19	21761.80
2140	2003.01.07 14:33	close	1069	0.10	85.79	0.00	86.03	17.95	21779.75
2141	2003.01.07 14:33	sell	1071	0.10	85.77	0.00	85.25
2142	2003.01.07 15:56	sell	1072	0.20	85.96	0.00	85.44
2143	2003.01.07 17:20	close	1072	0.20	85.85	0.00	85.44	13.91	21793.66
2144	2003.01.07 18:24	sell	1073	0.20	86.03	0.00	85.51
2145	2003.01.07 20:01	close	1073	0.20	85.93	0.00	85.51	12.65	21806.31
2146	2003.01.07 21:09	sell	1074	0.20	86.14	0.00	85.62
2147	2003.01.07 21:21	close	1074	0.20	86.02	0.00	85.62	15.18	21821.49
2148	2003.01.08 11:40	close	1071	0.10	85.72	0.00	85.25	2.80	21824.28
2149	2003.01.08 11:40	buy	1075	0.10	85.76	0.00	86.28
2150	2003.01.08 14:22	buy	1076	0.20	85.57	0.00	86.09
2151	2003.01.08 14:50	buy	1077	0.30	85.39	0.00	85.91
2152	2003.01.08 17:55	close	1077	0.30	85.53	0.00	85.91	26.57	21850.85
2153	2003.01.08 17:55	close	1076	0.20	85.53	0.00	86.09	-5.06	21845.79
2154	2003.01.08 18:52	close	1075	0.10	85.87	0.00	86.28	6.96	21852.75
2155	2003.01.08 18:53	sell	1078	0.10	85.89	0.00	85.37
2156	2003.01.08 19:15	close	1078	0.10	85.56	0.00	85.37	20.88	21873.63
2157	2003.01.08 19:15	buy	1079	0.10	85.57	0.00	86.09
2158	2003.01.08 19:54	close	1079	0.10	85.87	0.00	86.09	18.98	21892.61
2159	2003.01.08 19:54	sell	1080	0.10	85.86	0.00	85.34
2160	2003.01.10 04:09	sell	1081	0.20	86.05	0.00	85.53
2161	2003.01.10 04:31	sell	1082	0.30	86.24	0.00	85.72
2162	2003.01.10 08:27	close	1082	0.30	86.09	0.00	85.72	28.47	21921.08
2163	2003.01.10 08:27	close	1081	0.20	86.09	0.00	85.53	-5.06	21916.02
2164	2003.01.10 09:49	sell	1083	0.20	86.29	0.00	85.77
2165	2003.01.10 10:01	close	1083	0.20	86.18	0.00	85.77	13.92	21929.94
2166	2003.01.10 11:40	sell	1084	0.20	86.39	0.00	85.87
2167	2003.01.10 11:40	close	1084	0.20	86.27	0.00	85.87	15.18	21945.12
2168	2003.01.10 18:36	sell	1085	0.20	86.47	0.00	85.95
2169	2003.01.10 18:42	close	1085	0.20	86.36	0.00	85.95	13.92	21959.04
2170	2003.01.10 22:14	sell	1086	0.20	86.52	0.00	86.00
2171	2003.01.10 22:18	close	1086	0.20	86.43	0.00	86.00	11.38	21970.42
2172	2003.01.13 08:11	close	1080	0.10	86.11	0.00	85.34	-17.68	21952.75
2173	2003.01.13 08:11	buy	1087	0.10	86.16	0.00	86.68
2174	2003.01.13 12:48	buy	1088	0.20	85.96	0.00	86.48
2175	2003.01.13 13:42	close	1088	0.20	86.08	0.00	86.48	15.19	21967.94
2176	2003.01.13 17:03	buy	1089	0.20	85.89	0.00	86.41
2177	2003.01.13 17:35	buy	1090	0.30	85.70	0.00	86.22
2178	2003.01.13 17:41	close	1090	0.30	85.85	0.00	86.22	28.48	21996.42
2179	2003.01.13 17:41	close	1089	0.20	85.85	0.00	86.41	-5.06	21991.36
2180	2003.01.14 11:23	buy	1091	0.20	85.66	0.00	86.18
2181	2003.01.14 12:31	buy	1092	0.30	85.46	0.00	85.98
2182	2003.01.14 13:46	close	1092	0.30	85.62	0.00	85.98	30.37	22021.73
2183	2003.01.14 13:46	close	1091	0.20	85.62	0.00	86.18	-5.06	22016.67
2184	2003.01.14 14:03	buy	1093	0.20	85.44	0.00	85.96
2185	2003.01.14 14:31	close	1093	0.20	85.56	0.00	85.96	15.19	22031.86
2186	2003.01.14 15:03	buy	1094	0.20	85.38	0.00	85.90
2187	2003.01.14 15:13	buy	1095	0.30	85.18	0.00	85.70
2188	2003.01.14 15:42	close	1095	0.30	85.35	0.00	85.70	32.26	22064.12
2189	2003.01.14 15:42	close	1094	0.20	85.35	0.00	85.90	-3.79	22060.33
2190	2003.01.14 17:10	buy	1096	0.20	85.16	0.00	85.68
2191	2003.01.14 17:10	close	1096	0.20	85.26	0.00	85.68	12.66	22072.99
2192	2003.01.14 21:17	buy	1097	0.20	85.10	0.00	85.62
2193	2003.01.14 21:17	close	1097	0.20	85.20	0.00	85.62	12.66	22085.65
2194	2003.01.15 08:34	buy	1098	0.20	85.03	0.00	85.55
2195	2003.01.15 09:20	buy	1099	0.30	84.84	0.00	85.36
2196	2003.01.15 10:28	close	1099	0.30	84.99	0.00	85.36	28.47	22114.12
2197	2003.01.15 10:28	close	1098	0.20	84.99	0.00	85.55	-5.07	22109.05
2198	2003.01.15 15:44	close	1087	0.10	85.30	0.00	86.68	-53.93	22055.12
2199	2003.01.15 15:45	sell	1100	0.10	85.27	0.00	84.75
2200	2003.01.15 23:01	sell	1101	0.20	85.45	0.00	84.93
2201	2003.01.15 23:58	close	1101	0.20	85.33	0.00	84.93	15.18	22070.30
2202	2003.01.16 07:26	sell	1102	0.20	85.48	0.00	84.96
2203	2003.01.16 08:01	close	1102	0.20	85.39	0.00	84.96	11.38	22081.68
2204	2003.01.16 18:09	sell	1103	0.20	85.55	0.00	85.03
2205	2003.01.16 18:10	close	1103	0.20	85.45	0.00	85.03	12.65	22094.33
2206	2003.01.16 19:03	sell	1104	0.20	85.62	0.00	85.10
2207	2003.01.16 20:09	sell	1105	0.30	85.84	0.00	85.32
2208	2003.01.16 20:20	close	1105	0.30	85.68	0.00	85.32	30.37	22124.70
2209	2003.01.16 20:20	close	1104	0.20	85.68	0.00	85.10	-7.60	22117.10
2210	2003.01.17 03:29	sell	1106	0.20	85.87	0.00	85.35
2211	2003.01.17 08:38	sell	1107	0.30	86.06	0.00	85.54
2212	2003.01.17 08:38	close	1107	0.30	85.87	0.00	85.54	36.05	22153.15
2213	2003.01.17 08:38	close	1106	0.20	85.87	0.00	85.35	0.00	22153.15
2214	2003.01.17 16:20	sell	1108	0.20	86.08	0.00	85.56
2215	2003.01.17 16:25	close	1108	0.20	85.96	0.00	85.56	15.18	22168.33
2216	2003.01.17 16:42	sell	1109	0.20	86.12	0.00	85.60
2217	2003.01.17 16:51	close	1109	0.20	86.02	0.00	85.60	12.65	22180.98
2218	2003.01.17 17:27	sell	1110	0.20	86.17	0.00	85.65
2219	2003.01.17 17:30	close	1110	0.20	86.08	0.00	85.65	11.39	22192.37
2220	2003.01.17 18:30	sell	1111	0.20	86.23	0.00	85.71
2221	2003.01.17 18:57	close	1111	0.20	86.12	0.00	85.71	13.92	22206.29
2222	2003.01.20 10:28	sell	1112	0.20	86.29	0.00	85.77
2223	2003.01.20 10:45	close	1112	0.20	86.19	0.00	85.77	12.65	22218.94
2224	2003.01.20 13:54	sell	1113	0.20	86.34	0.00	85.82
2225	2003.01.20 13:54	close	1113	0.20	86.24	0.00	85.82	12.65	22231.59
2226	2003.01.20 17:28	sell	1114	0.20	86.39	0.00	85.87
2227	2003.01.20 17:47	close	1114	0.20	86.30	0.00	85.87	11.39	22242.98
2228	2003.01.21 01:22	sell	1115	0.20	86.45	0.00	85.93
2229	2003.01.21 02:38	sell	1116	0.30	86.64	0.00	86.12
2230	2003.01.21 16:06	sell	1117	0.50	86.84	0.00	86.32
2231	2003.01.21 16:51	close	1117	0.50	86.61	0.00	86.32	72.75	22315.73
2232	2003.01.21 16:51	close	1116	0.30	86.61	0.00	86.12	5.70	22321.43
2233	2003.01.21 16:51	close	1115	0.20	86.61	0.00	85.93	-20.24	22301.19
2234	2003.01.21 16:54	sell	1118	0.20	86.79	0.00	86.27
2235	2003.01.21 16:57	close	1118	0.20	86.68	0.00	86.27	13.91	22315.10
2236	2003.01.21 19:43	sell	1119	0.20	86.87	0.00	86.35
2237	2003.01.21 19:56	close	1119	0.20	86.74	0.00	86.35	16.44	22331.54
2238	2003.01.22 12:37	close	1100	0.10	86.44	0.00	84.75	-76.62	22254.91
2239	2003.01.22 12:37	buy	1120	0.10	86.45	0.00	86.97
2240	2003.01.22 18:02	close	1120	0.10	86.75	0.00	86.97	18.98	22273.89
2241	2003.01.22 18:03	sell	1121	0.10	86.73	0.00	86.21
2242	2003.01.23 02:03	sell	1122	0.20	86.93	0.00	86.41
2243	2003.01.23 07:56	close	1122	0.20	86.82	0.00	86.41	13.91	22287.80
2244	2003.01.23 16:21	close	1121	0.10	86.53	0.00	86.21	11.54	22299.34
2245	2003.01.23 16:22	buy	1123	0.10	86.57	0.00	87.09
2246	2003.01.24 10:18	close	1123	0.10	86.87	0.00	87.09	19.22	22318.56
2247	2003.01.24 10:18	sell	1124	0.10	86.84	0.00	86.32
2248	2003.01.24 17:51	sell	1125	0.20	87.04	0.00	86.52
2249	2003.01.24 18:08	close	1125	0.20	86.93	0.00	86.52	13.92	22332.48
2250	2003.01.24 18:53	sell	1126	0.20	87.12	0.00	86.60
2251	2003.01.24 18:53	close	1126	0.20	86.99	0.00	86.60	16.45	22348.93
2252	2003.01.24 19:18	sell	1127	0.20	87.17	0.00	86.65
2253	2003.01.24 19:23	close	1127	0.20	87.05	0.00	86.65	15.19	22364.12
2254	2003.01.24 20:38	sell	1128	0.20	87.21	0.00	86.69
2255	2003.01.24 20:41	close	1128	0.20	87.12	0.00	86.69	11.39	22375.51
2256	2003.01.27 09:56	sell	1129	0.20	87.28	0.00	86.76
2257	2003.01.27 10:24	close	1129	0.20	87.17	0.00	86.76	13.91	22389.42
2258	2003.01.27 12:10	sell	1130	0.20	87.36	0.00	86.84
2259	2003.01.27 12:48	close	1130	0.20	87.25	0.00	86.84	13.91	22403.33
2260	2003.01.27 15:00	sell	1131	0.20	87.41	0.00	86.89
2261	2003.01.27 15:07	close	1131	0.20	87.32	0.00	86.89	11.39	22414.72
2262	2003.01.27 15:52	sell	1132	0.20	87.51	0.00	86.99
2263	2003.01.27 15:55	close	1132	0.20	87.41	0.00	86.99	12.65	22427.37
2264	2003.01.27 15:59	sell	1133	0.20	87.56	0.00	87.04
2265	2003.01.27 16:01	close	1133	0.20	87.45	0.00	87.04	13.91	22441.28
2266	2003.01.27 16:04	sell	1134	0.20	87.61	0.00	87.09
2267	2003.01.27 16:42	sell	1135	0.30	87.79	0.00	87.27
2268	2003.01.27 16:55	close	1135	0.30	87.65	0.00	87.27	26.57	22467.85
2269	2003.01.27 16:55	close	1134	0.20	87.65	0.00	87.09	-5.06	22462.79
2270	2003.01.28 08:18	close	1124	0.10	87.36	0.00	86.32	-33.65	22429.15
2271	2003.01.28 08:18	buy	1136	0.10	87.39	0.00	87.91
2272	2003.01.28 10:37	buy	1137	0.20	87.20	0.00	87.72
2273	2003.01.28 10:57	close	1137	0.20	87.30	0.00	87.72	12.66	22441.81
2274	2003.01.28 17:02	close	1136	0.10	87.64	0.00	87.91	15.82	22457.63
2275	2003.01.28 17:03	sell	1138	0.10	87.55	0.00	87.03
2276	2003.01.28 22:18	close	1138	0.10	87.25	0.00	87.03	18.97	22476.60
2277	2003.01.28 22:18	buy	1139	0.10	87.30	0.00	87.82
2278	2003.01.29 08:59	close	1139	0.10	87.60	0.00	87.82	19.22	22495.82
2279	2003.01.29 08:59	sell	1140	0.10	87.54	0.00	87.02
2280	2003.01.29 19:04	close	1140	0.10	87.25	0.00	87.02	18.34	22514.16
2281	2003.01.29 19:04	buy	1141	0.10	87.28	0.00	87.80
2282	2003.01.29 19:17	buy	1142	0.20	87.10	0.00	87.62
2283	2003.01.29 19:19	close	1142	0.20	87.20	0.00	87.62	12.65	22526.81
2284	2003.01.29 19:30	buy	1143	0.20	87.04	0.00	87.56
2285	2003.01.29 19:36	close	1143	0.20	87.14	0.00	87.56	12.65	22539.46
2286	2003.01.30 08:23	close	1141	0.10	87.47	0.00	87.80	12.74	22552.20
2287	2003.01.30 08:23	sell	1144	0.10	87.48	0.00	86.96
2288	2003.01.30 09:42	close	1144	0.10	87.16	0.00	86.96	20.24	22572.44
2289	2003.01.30 09:42	buy	1145	0.10	87.17	0.00	87.69
2290	2003.01.30 10:34	buy	1146	0.20	86.97	0.00	87.49
2291	2003.01.30 12:14	close	1146	0.20	87.08	0.00	87.49	13.92	22586.36
2292	2003.01.30 14:31	close	1145	0.10	87.40	0.00	87.69	14.56	22600.92
2293	2003.01.30 14:31	sell	1147	0.10	87.38	0.00	86.86
2294	2003.01.30 18:01	sell	1148	0.20	87.56	0.00	87.04
2295	2003.01.30 19:34	sell	1149	0.30	87.79	0.00	87.27
2296	2003.01.30 20:42	sell	1150	0.50	87.99	0.00	87.47
2297	2003.01.30 21:05	close	1150	0.50	87.76	0.00	87.47	72.74	22673.66
2298	2003.01.30 21:05	close	1149	0.30	87.76	0.00	87.27	5.70	22679.36
2299	2003.01.30 21:05	close	1148	0.20	87.76	0.00	87.04	-25.31	22654.05
2300	2003.01.31 08:42	sell	1151	0.20	87.96	0.00	87.44
2301	2003.01.31 08:58	close	1151	0.20	87.85	0.00	87.44	13.92	22667.97
2302	2003.01.31 13:20	sell	1152	0.20	88.01	0.00	87.49
2303	2003.01.31 15:16	sell	1153	0.30	88.21	0.00	87.69
2304	2003.01.31 15:34	close	1153	0.30	88.06	0.00	87.69	28.47	22696.44
2305	2003.01.31 15:34	close	1152	0.20	88.06	0.00	87.49	-6.33	22690.11
2306	2003.01.31 16:01	close	1147	0.10	87.77	0.00	86.86	-25.04	22665.07
2307	2003.01.31 16:01	buy	1154	0.10	87.78	0.00	88.30
2308	2003.02.03 00:02	close	1154	0.10	88.08	0.00	88.30	19.22	22684.29
2309	2003.02.03 00:04	sell	1155	0.10	88.06	0.00	87.54
2310	2003.02.03 02:29	close	1155	0.10	87.77	0.00	87.54	18.34	22702.63
2311	2003.02.03 02:29	buy	1156	0.10	87.75	0.00	88.27
2312	2003.02.03 03:36	close	1156	0.10	88.07	0.00	88.27	20.24	22722.87
2313	2003.02.03 03:36	sell	1157	0.10	88.12	0.00	87.60
2314	2003.02.03 17:19	sell	1158	0.20	88.31	0.00	87.79
2315	2003.02.03 18:20	close	1158	0.20	88.21	0.00	87.79	12.65	22735.52
2316	2003.02.03 18:59	sell	1159	0.20	88.40	0.00	87.88
2317	2003.02.03 19:31	sell	1160	0.30	88.59	0.00	88.07
2318	2003.02.03 19:32	close	1160	0.30	88.43	0.00	88.07	30.36	22765.88
2319	2003.02.03 19:32	close	1159	0.20	88.43	0.00	87.88	-3.80	22762.08
2320	2003.02.03 22:57	sell	1161	0.20	88.63	0.00	88.11
2321	2003.02.03 22:58	close	1161	0.20	88.51	0.00	88.11	15.18	22777.26
2322	2003.02.04 07:37	close	1157	0.10	88.22	0.00	87.60	-6.70	22770.55
2323	2003.02.04 07:37	buy	1162	0.10	88.25	0.00	88.77
2324	2003.02.04 10:05	close	1162	0.10	88.54	0.00	88.77	18.35	22788.90
2325	2003.02.04 10:05	sell	1163	0.10	88.53	0.00	88.01
2326	2003.02.04 14:32	sell	1164	0.20	88.72	0.00	88.20
2327	2003.02.04 15:05	close	1164	0.20	88.59	0.00	88.20	16.45	22805.35
2328	2003.02.04 15:24	sell	1165	0.20	88.78	0.00	88.26
2329	2003.02.04 18:18	sell	1166	0.30	88.98	0.00	88.46
2330	2003.02.04 18:48	close	1166	0.30	88.83	0.00	88.46	28.47	22833.82
2331	2003.02.04 18:48	close	1165	0.20	88.83	0.00	88.26	-6.32	22827.50
2332	2003.02.05 00:41	sell	1167	0.20	89.01	0.00	88.49
2333	2003.02.05 01:44	close	1167	0.20	88.90	0.00	88.49	13.91	22841.41
2334	2003.02.05 11:53	close	1163	0.10	88.61	0.00	88.01	-5.44	22835.97
2335	2003.02.05 11:53	buy	1168	0.10	88.65	0.00	89.17
2336	2003.02.05 16:56	buy	1169	0.20	88.44	0.00	88.96
2337	2003.02.05 16:58	close	1169	0.20	88.62	0.00	88.96	22.77	22858.74
2338	2003.02.05 17:00	buy	1170	0.20	88.40	0.00	88.92
2339	2003.02.05 17:00	close	1170	0.20	88.54	0.00	88.92	17.71	22876.45
2340	2003.02.05 18:16	buy	1171	0.20	88.35	0.00	88.87
2341	2003.02.05 18:24	buy	1172	0.30	88.15	0.00	88.67
2342	2003.02.05 18:28	close	1172	0.30	88.30	0.00	88.67	28.47	22904.92
2343	2003.02.05 18:28	close	1171	0.20	88.30	0.00	88.87	-6.33	22898.59
2344	2003.02.05 18:32	buy	1173	0.20	88.10	0.00	88.62
2345	2003.02.05 18:33	close	1173	0.20	88.22	0.00	88.62	15.18	22913.77
2346	2003.02.05 18:43	buy	1174	0.20	88.03	0.00	88.55
2347	2003.02.05 18:44	close	1174	0.20	88.19	0.00	88.55	20.24	22934.01
2348	2003.02.05 18:45	buy	1175	0.20	87.89	0.00	88.41
2349	2003.02.05 18:45	close	1175	0.20	88.03	0.00	88.41	17.72	22951.73
2350	2003.02.05 18:47	buy	1176	0.20	87.82	0.00	88.34
2351	2003.02.05 18:47	close	1176	0.20	87.95	0.00	88.34	16.45	22968.18
2352	2003.02.05 18:49	close	1168	0.10	88.28	0.00	89.17	-23.41	22944.77
2353	2003.02.05 18:49	sell	1177	0.10	88.27	0.00	87.75
2354	2003.02.05 18:58	close	1177	0.10	87.93	0.00	87.75	21.51	22966.28
2355	2003.02.05 18:58	buy	1178	0.10	87.95	0.00	88.47
2356	2003.02.05 19:01	close	1178	0.10	88.26	0.00	88.47	19.62	22985.90
2357	2003.02.05 19:01	sell	1179	0.10	88.28	0.00	87.76
2358	2003.02.05 19:02	close	1179	0.10	87.89	0.00	87.76	24.67	23010.57
2359	2003.02.05 19:02	buy	1180	0.10	87.90	0.00	88.42
2360	2003.02.05 19:06	close	1180	0.10	88.24	0.00	88.42	21.51	23032.08
2361	2003.02.05 19:06	sell	1181	0.10	88.23	0.00	87.71
2362	2003.02.05 19:30	sell	1182	0.20	88.42	0.00	87.90
2363	2003.02.05 19:31	close	1182	0.20	88.28	0.00	87.90	17.71	23049.79
2364	2003.02.05 19:45	close	1181	0.10	87.99	0.00	87.71	15.18	23064.97
2365	2003.02.05 19:45	buy	1183	0.10	87.98	0.00	88.50
2366	2003.02.05 20:16	close	1183	0.10	88.30	0.00	88.50	20.25	23085.22
2367	2003.02.05 20:17	sell	1184	0.10	88.28	0.00	87.76
2368	2003.02.06 14:56	sell	1185	0.20	88.47	0.00	87.95
2369	2003.02.06 15:15	close	1185	0.20	88.36	0.00	87.95	13.92	23099.14
2370	2003.02.06 15:58	sell	1186	0.20	88.51	0.00	87.99
2371	2003.02.06 19:10	sell	1187	0.30	88.72	0.00	88.20
2372	2003.02.06 19:43	close	1187	0.30	88.57	0.00	88.20	28.47	23127.61
2373	2003.02.06 19:43	close	1186	0.20	88.57	0.00	87.99	-7.59	23120.02
2374	2003.02.06 19:56	sell	1188	0.20	88.79	0.00	88.27
2375	2003.02.06 19:56	close	1188	0.20	88.66	0.00	88.27	16.44	23136.46
2376	2003.02.07 02:04	close	1184	0.10	88.36	0.00	87.76	-6.55	23129.91
2377	2003.02.07 02:05	buy	1189	0.10	88.35	0.00	88.87
2378	2003.02.07 10:42	buy	1190	0.20	88.15	0.00	88.67
2379	2003.02.07 11:38	close	1190	0.20	88.26	0.00	88.67	13.92	23143.83
2380	2003.02.07 14:34	buy	1191	0.20	88.08	0.00	88.60
2381	2003.02.07 14:37	close	1191	0.20	88.18	0.00	88.60	12.66	23156.49
2382	2003.02.07 15:57	close	1189	0.10	88.50	0.00	88.87	9.49	23165.98
2383	2003.02.07 15:57	sell	1192	0.10	88.51	0.00	87.99
2384	2003.02.07 17:03	sell	1193	0.20	88.71	0.00	88.19
2385	2003.02.07 18:39	close	1193	0.20	88.60	0.00	88.19	13.91	23179.89
2386	2003.02.07 19:24	sell	1194	0.20	88.79	0.00	88.27
2387	2003.02.07 19:27	close	1194	0.20	88.68	0.00	88.27	13.91	23193.80
2388	2003.02.07 19:52	sell	1195	0.20	88.85	0.00	88.33
2389	2003.02.07 19:54	close	1195	0.20	88.75	0.00	88.33	12.65	23206.45
2390	2003.02.10 01:26	sell	1196	0.20	88.90	0.00	88.38
2391	2003.02.10 02:02	close	1196	0.20	88.81	0.00	88.38	11.39	23217.84
2392	2003.02.10 15:47	sell	1197	0.20	88.98	0.00	88.46
2393	2003.02.10 15:59	close	1197	0.20	88.88	0.00	88.46	12.65	23230.49
2394	2003.02.11 00:32	close	1192	0.10	88.55	0.00	87.99	-3.28	23227.21
2395	2003.02.11 00:32	buy	1198	0.10	88.56	0.00	89.08
2396	2003.02.11 11:43	buy	1199	0.20	88.38	0.00	88.90
2397	2003.02.11 12:06	close	1199	0.20	88.49	0.00	88.90	13.91	23241.12
2398	2003.02.11 16:25	close	1198	0.10	88.78	0.00	89.08	13.91	23255.03
2399	2003.02.11 16:25	sell	1200	0.10	88.76	0.00	88.24
2400	2003.02.11 22:04	close	1200	0.10	88.45	0.00	88.24	19.61	23274.64
2401	2003.02.11 22:04	buy	1201	0.10	88.49	0.00	89.01
2402	2003.02.12 07:48	buy	1202	0.20	88.29	0.00	88.81
2403	2003.02.12 09:19	close	1202	0.20	88.40	0.00	88.81	13.92	23288.56
2404	2003.02.12 14:41	close	1201	0.10	88.70	0.00	89.01	13.52	23302.08
2405	2003.02.12 14:41	sell	1203	0.10	88.68	0.00	88.16
2406	2003.02.13 02:48	close	1203	0.10	88.39	0.00	88.16	17.22	23319.30
2407	2003.02.13 02:48	buy	1204	0.10	88.38	0.00	88.90
2408	2003.02.13 08:12	close	1204	0.10	88.67	0.00	88.90	18.34	23337.64
2409	2003.02.13 08:12	sell	1205	0.10	88.68	0.00	88.16
2410	2003.02.13 09:24	sell	1206	0.20	88.87	0.00	88.35
2411	2003.02.13 10:20	close	1206	0.20	88.76	0.00	88.35	13.91	23351.55
2412	2003.02.13 11:47	sell	1207	0.20	88.93	0.00	88.41
2413	2003.02.13 12:37	close	1207	0.20	88.83	0.00	88.41	12.65	23364.20
2414	2003.02.13 16:12	sell	1208	0.20	89.02	0.00	88.50
2415	2003.02.13 16:30	close	1208	0.20	88.92	0.00	88.50	12.65	23376.85
2416	2003.02.13 16:52	sell	1209	0.20	89.08	0.00	88.56
2417	2003.02.13 17:02	close	1209	0.20	88.97	0.00	88.56	13.92	23390.77
2418	2003.02.13 20:13	sell	1210	0.20	89.15	0.00	88.63
2419	2003.02.13 20:38	close	1210	0.20	89.04	0.00	88.63	13.92	23404.69
2420	2003.02.14 09:35	close	1205	0.10	88.72	0.00	88.16	-2.90	23401.79
2421	2003.02.14 09:37	buy	1211	0.10	88.74	0.00	89.26
2422	2003.02.14 11:15	buy	1212	0.20	88.53	0.00	89.05
2423	2003.02.14 13:08	close	1212	0.20	88.64	0.00	89.05	13.91	23415.70
2424	2003.02.14 14:28	buy	1213	0.20	88.43	0.00	88.95
2425	2003.02.14 15:36	close	1213	0.20	88.55	0.00	88.95	15.19	23430.89
2426	2003.02.14 18:04	buy	1214	0.20	88.34	0.00	88.86
2427	2003.02.14 18:06	buy	1215	0.30	88.15	0.00	88.67
2428	2003.02.14 18:26	close	1215	0.30	88.30	0.00	88.67	28.47	23459.36
2429	2003.02.14 18:26	close	1214	0.20	88.30	0.00	88.86	-5.06	23454.30
2430	2003.02.17 01:29	buy	1216	0.20	88.11	0.00	88.63
2431	2003.02.17 01:44	buy	1217	0.30	87.92	0.00	88.44
2432	2003.02.17 04:57	buy	1218	0.50	87.74	0.00	88.26
2433	2003.02.17 09:21	buy	1219	0.80	87.55	0.00	88.07
2434	2003.02.17 09:32	buy	1220	1.20	87.36	0.00	87.88
2435	2003.02.17 15:09	close	1220	1.20	87.61	0.00	87.88	189.80	23644.10
2436	2003.02.17 15:09	close	1219	0.80	87.61	0.00	88.07	30.36	23674.46
2437	2003.02.17 15:09	close	1218	0.50	87.61	0.00	88.26	-41.12	23633.34
2438	2003.02.17 15:09	close	1217	0.30	87.61	0.00	88.44	-58.83	23574.51
2439	2003.02.17 15:09	close	1216	0.20	87.61	0.00	88.63	-63.27	23511.24
2440	2003.02.18 01:39	buy	1221	0.20	87.39	0.00	87.91
2441	2003.02.18 02:10	buy	1222	0.30	87.19	0.00	87.71
2442	2003.02.18 03:32	close	1222	0.30	87.35	0.00	87.71	30.37	23541.61
2443	2003.02.18 03:32	close	1221	0.20	87.35	0.00	87.91	-5.07	23536.54
2444	2003.02.18 05:56	buy	1223	0.20	87.16	0.00	87.68
2445	2003.02.18 08:26	close	1223	0.20	87.26	0.00	87.68	12.66	23549.20
2446	2003.02.18 09:29	buy	1224	0.20	87.07	0.00	87.59
2447	2003.02.18 09:55	buy	1225	0.30	86.88	0.00	87.40
2448	2003.02.18 10:34	close	1225	0.30	87.04	0.00	87.40	30.37	23579.57
2449	2003.02.18 10:34	close	1224	0.20	87.04	0.00	87.59	-3.80	23575.77
2450	2003.02.18 12:54	buy	1226	0.20	86.86	0.00	87.38
2451	2003.02.18 14:14	buy	1227	0.30	86.67	0.00	87.19
2452	2003.02.18 14:27	buy	1228	0.50	86.48	0.00	87.00
2453	2003.02.18 16:37	close	1228	0.50	86.68	0.00	87.00	63.27	23639.04
2454	2003.02.18 16:37	close	1227	0.30	86.68	0.00	87.19	1.90	23640.94
2455	2003.02.18 16:37	close	1226	0.20	86.68	0.00	87.38	-22.77	23618.17
2456	2003.02.18 17:05	buy	1229	0.20	86.50	0.00	87.02
2457	2003.02.18 17:24	close	1229	0.20	86.61	0.00	87.02	13.92	23632.09
2458	2003.02.18 18:26	buy	1230	0.20	86.41	0.00	86.93
2459	2003.02.18 22:59	close	1230	0.20	86.53	0.00	86.93	15.19	23647.28
2460	2003.02.19 01:23	buy	1231	0.20	86.34	0.00	86.86
2461	2003.02.19 01:47	close	1231	0.20	86.44	0.00	86.86	12.65	23659.93
2462	2003.02.19 04:01	close	1211	0.10	86.76	0.00	89.26	-124.55	23535.38
2463	2003.02.19 04:02	sell	1232	0.10	86.75	0.00	86.23
2464	2003.02.20 01:17	sell	1233	0.20	86.94	0.00	86.42
2465	2003.02.20 04:39	sell	1234	0.30	87.13	0.00	86.61
2466	2003.02.20 10:15	close	1234	0.30	86.96	0.00	86.61	32.26	23567.64
2467	2003.02.20 10:15	close	1233	0.20	86.96	0.00	86.42	-2.53	23565.11
2468	2003.02.20 14:50	sell	1235	0.20	87.15	0.00	86.63
2469	2003.02.20 15:15	close	1235	0.20	87.04	0.00	86.63	13.92	23579.03
2470	2003.02.20 16:31	sell	1236	0.20	87.23	0.00	86.71
2471	2003.02.20 16:39	close	1236	0.20	87.11	0.00	86.71	15.19	23594.22
2472	2003.02.20 20:03	sell	1237	0.20	87.26	0.00	86.74
2473	2003.02.20 20:11	close	1237	0.20	87.15	0.00	86.74	13.91	23608.13
2474	2003.02.20 22:44	sell	1238	0.20	87.31	0.00	86.79
2475	2003.02.20 22:50	close	1238	0.20	87.21	0.00	86.79	12.65	23620.78
2476	2003.02.21 10:30	sell	1239	0.20	87.41	0.00	86.89
2477	2003.02.21 13:56	sell	1240	0.30	87.59	0.00	87.07
2478	2003.02.21 16:04	close	1240	0.30	87.44	0.00	87.07	28.46	23649.24
2479	2003.02.21 16:04	close	1239	0.20	87.44	0.00	86.89	-3.79	23645.45
2480	2003.02.21 16:36	sell	1241	0.20	87.62	0.00	87.10
2481	2003.02.21 16:46	close	1241	0.20	87.52	0.00	87.10	12.66	23658.11
2482	2003.02.21 17:30	close	1232	0.10	87.19	0.00	86.23	-29.32	23628.78
2483	2003.02.21 17:30	buy	1242	0.10	87.22	0.00	87.74
2484	2003.02.21 20:36	buy	1243	0.20	87.03	0.00	87.55
2485	2003.02.24 00:02	buy	1244	0.30	86.71	0.00	87.23
2486	2003.02.24 01:02	buy	1245	0.50	86.52	0.00	87.04
2487	2003.02.24 01:24	buy	1246	0.80	86.32	0.00	86.84
2488	2003.02.24 03:31	close	1246	0.80	86.58	0.00	86.84	131.59	23760.37
2489	2003.02.24 03:31	close	1245	0.50	86.58	0.00	87.04	18.98	23779.35
2490	2003.02.24 03:31	close	1244	0.30	86.58	0.00	87.23	-24.67	23754.68
2491	2003.02.24 03:31	close	1243	0.20	86.58	0.00	87.55	-56.46	23698.22
2492	2003.02.24 09:20	close	1242	0.10	86.88	0.00	87.74	-21.27	23676.95
2493	2003.02.24 09:20	sell	1247	0.10	86.87	0.00	86.35
2494	2003.02.24 10:28	close	1247	0.10	86.57	0.00	86.35	18.98	23695.93
2495	2003.02.24 10:29	buy	1248	0.10	86.64	0.00	87.16
2496	2003.02.24 11:38	buy	1249	0.20	86.41	0.00	86.93
2497	2003.02.24 11:42	close	1249	0.20	86.53	0.00	86.93	15.19	23711.12
2498	2003.02.24 12:34	buy	1250	0.20	86.38	0.00	86.90
2499	2003.02.24 13:50	buy	1251	0.30	86.19	0.00	86.71
2500	2003.02.24 14:16	buy	1252	0.50	86.00	0.00	86.52
2501	2003.02.24 15:25	close	1252	0.50	86.19	0.00	86.52	60.10	23771.22
2502	2003.02.24 15:25	close	1251	0.30	86.19	0.00	86.71	0.00	23771.22
2503	2003.02.24 15:25	close	1250	0.20	86.19	0.00	86.90	-24.04	23747.18
2504	2003.02.24 17:18	close	1248	0.10	86.48	0.00	87.16	-10.12	23737.06
2505	2003.02.24 17:18	sell	1253	0.10	86.42	0.00	85.90
2506	2003.02.24 17:45	sell	1254	0.20	86.62	0.00	86.10
2507	2003.02.24 18:16	sell	1255	0.30	86.81	0.00	86.29
2508	2003.02.24 20:05	sell	1256	0.50	87.00	0.00	86.48
2509	2003.02.24 20:23	close	1256	0.50	86.79	0.00	86.48	66.42	23803.48
2510	2003.02.24 20:23	close	1255	0.30	86.79	0.00	86.29	3.80	23807.28
2511	2003.02.24 20:23	close	1254	0.20	86.79	0.00	86.10	-21.51	23785.77
2512	2003.02.24 20:31	sell	1257	0.20	86.98	0.00	86.46
2513	2003.02.24 20:39	close	1257	0.20	86.88	0.00	86.46	12.65	23798.42
2514	2003.02.25 00:53	sell	1258	0.20	87.07	0.00	86.55
2515	2003.02.25 02:50	close	1258	0.20	86.94	0.00	86.55	16.44	23814.86
2516	2003.02.25 06:32	close	1253	0.10	86.62	0.00	85.90	-13.02	23801.84
2517	2003.02.25 06:32	buy	1259	0.10	86.62	0.00	87.14
2518	2003.02.25 09:07	buy	1260	0.20	86.43	0.00	86.95
2519	2003.02.25 09:36	close	1260	0.20	86.53	0.00	86.95	12.66	23814.50
2520	2003.02.25 11:18	buy	1261	0.20	86.38	0.00	86.90
2521	2003.02.25 11:22	close	1261	0.20	86.47	0.00	86.90	11.38	23825.88
2522	2003.02.25 12:12	buy	1262	0.20	86.30	0.00	86.82
2523	2003.02.25 12:12	close	1262	0.20	86.41	0.00	86.82	13.92	23839.80
2524	2003.02.25 13:40	buy	1263	0.20	86.23	0.00	86.75
2525	2003.02.25 15:01	close	1263	0.20	86.33	0.00	86.75	12.65	23852.45
2526	2003.02.25 16:01	close	1259	0.10	86.62	0.00	87.14	0.00	23852.45
2527	2003.02.25 16:01	sell	1264	0.10	86.65	0.00	86.13
2528	2003.02.25 16:53	close	1264	0.10	86.36	0.00	86.13	18.35	23870.80
2529	2003.02.25 16:53	buy	1265	0.10	86.38	0.00	86.90
2530	2003.02.27 16:05	close	1265	0.10	86.67	0.00	86.90	19.31	23890.11
2531	2003.02.27 16:05	sell	1266	0.10	86.66	0.00	86.14
2532	2003.02.27 17:08	close	1266	0.10	86.36	0.00	86.14	18.98	23909.09
2533	2003.02.27 17:09	buy	1267	0.10	86.35	0.00	86.87
2534	2003.02.27 21:02	close	1267	0.10	86.65	0.00	86.87	18.98	23928.07
2535	2003.02.27 21:02	sell	1268	0.10	86.56	0.00	86.04
2536	2003.02.27 21:34	sell	1269	0.20	86.76	0.00	86.24
2537	2003.02.27 21:34	close	1269	0.20	86.53	0.00	86.24	29.10	23957.17
2538	2003.02.28 11:23	sell	1270	0.20	86.74	0.00	86.22
2539	2003.02.28 11:50	sell	1271	0.30	86.92	0.00	86.40
2540	2003.02.28 12:34	sell	1272	0.50	87.11	0.00	86.59
2541	2003.02.28 12:35	close	1272	0.50	86.92	0.00	86.59	60.09	24017.26
2542	2003.02.28 12:35	close	1271	0.30	86.92	0.00	86.40	0.00	24017.26
2543	2003.02.28 12:35	close	1270	0.20	86.92	0.00	86.22	-22.77	23994.49
2544	2003.02.28 14:22	sell	1273	0.20	87.12	0.00	86.60
2545	2003.02.28 14:45	close	1273	0.20	87.01	0.00	86.60	13.92	24008.41
2546	2003.02.28 15:24	sell	1274	0.20	87.20	0.00	86.68
2547	2003.02.28 15:52	close	1274	0.20	87.10	0.00	86.68	12.65	24021.06
2548	2003.02.28 15:53	sell	1275	0.20	87.26	0.00	86.74
2549	2003.02.28 16:01	close	1275	0.20	87.16	0.00	86.74	12.65	24033.71
2550	2003.02.28 18:55	sell	1276	0.20	87.31	0.00	86.79
2551	2003.02.28 19:16	close	1276	0.20	87.21	0.00	86.79	12.65	24046.36
2552	2003.02.28 20:04	sell	1277	0.20	87.37	0.00	86.85
2553	2003.02.28 20:17	close	1277	0.20	87.26	0.00	86.85	13.92	24060.28
2554	2003.02.28 20:46	sell	1278	0.20	87.45	0.00	86.93
2555	2003.02.28 21:01	close	1278	0.20	87.35	0.00	86.93	12.65	24072.93
2556	2003.03.03 16:44	sell	1279	0.20	87.52	0.00	87.00
2557	2003.03.03 18:53	sell	1280	0.30	87.70	0.00	87.18
2558	2003.03.03 19:25	close	1280	0.30	87.55	0.00	87.18	28.47	24101.40
2559	2003.03.03 19:25	close	1279	0.20	87.55	0.00	87.00	-3.80	24097.60
2560	2003.03.03 19:35	sell	1281	0.20	87.73	0.00	87.21
2561	2003.03.03 21:56	sell	1282	0.30	87.92	0.00	87.40
2562	2003.03.04 10:10	close	1282	0.30	87.77	0.00	87.40	27.35	24124.95
2563	2003.03.04 10:10	close	1281	0.20	87.77	0.00	87.21	-5.81	24119.15
2564	2003.03.04 11:05	sell	1283	0.20	87.96	0.00	87.44
2565	2003.03.04 12:05	close	1283	0.20	87.86	0.00	87.44	12.65	24131.80
2566	2003.03.04 15:37	sell	1284	0.20	88.04	0.00	87.52
2567	2003.03.04 15:45	close	1284	0.20	87.94	0.00	87.52	12.65	24144.45
2568	2003.03.04 16:40	sell	1285	0.20	88.09	0.00	87.57
2569	2003.03.04 17:53	close	1285	0.20	87.99	0.00	87.57	12.65	24157.10
2570	2003.03.04 18:20	sell	1286	0.20	88.18	0.00	87.66
2571	2003.03.04 18:28	close	1286	0.20	88.07	0.00	87.66	13.92	24171.02
2572	2003.03.04 23:36	sell	1287	0.20	88.31	0.00	87.79
2573	2003.03.04 23:40	close	1287	0.20	88.19	0.00	87.79	15.18	24186.20
2574	2003.03.05 05:44	sell	1288	0.20	88.34	0.00	87.82
2575	2003.03.05 06:25	close	1288	0.20	88.25	0.00	87.82	11.38	24197.58
2576	2003.03.05 10:15	sell	1289	0.20	88.40	0.00	87.88
2577	2003.03.05 10:20	close	1289	0.20	88.30	0.00	87.88	12.65	24210.23
2578	2003.03.05 12:43	sell	1290	0.20	88.46	0.00	87.94
2579	2003.03.05 13:10	close	1290	0.20	88.34	0.00	87.94	15.18	24225.41
2580	2003.03.06 09:18	close	1268	0.10	88.04	0.00	86.04	-96.23	24129.17
2581	2003.03.06 09:18	buy	1291	0.10	88.05	0.00	88.57
2582	2003.03.06 14:10	buy	1292	0.20	87.84	0.00	88.36
2583	2003.03.06 14:13	close	1292	0.20	87.95	0.00	88.36	13.92	24143.09
2584	2003.03.07 07:36	close	1291	0.10	88.28	0.00	88.57	14.79	24157.88
2585	2003.03.07 07:38	sell	1293	0.10	88.25	0.00	87.73
2586	2003.03.07 14:04	close	1293	0.10	87.94	0.00	87.73	19.61	24177.49
2587	2003.03.07 14:04	buy	1294	0.10	87.93	0.00	88.45
2588	2003.03.07 15:59	buy	1295	0.20	87.75	0.00	88.27
2589	2003.03.07 17:08	buy	1296	0.30	87.55	0.00	88.07
2590	2003.03.07 17:43	buy	1297	0.50	87.36	0.00	87.88
2591	2003.03.07 18:31	buy	1298	0.80	87.14	0.00	87.66
2592	2003.03.07 19:44	close	1298	0.80	87.38	0.00	87.66	121.47	24298.96
2593	2003.03.07 19:44	close	1297	0.50	87.38	0.00	87.88	6.32	24305.28
2594	2003.03.07 19:44	close	1296	0.30	87.38	0.00	88.07	-32.27	24273.01
2595	2003.03.07 19:44	close	1295	0.20	87.38	0.00	88.27	-46.82	24226.19
2596	2003.03.07 20:47	close	1294	0.10	87.71	0.00	88.45	-13.92	24212.27
2597	2003.03.07 20:48	sell	1299	0.10	87.65	0.00	87.13
2598	2003.03.10 15:46	sell	1300	0.20	87.85	0.00	87.33
2599	2003.03.10 15:50	sell	1301	0.30	88.03	0.00	87.51
2600	2003.03.10 16:04	close	1301	0.30	87.88	0.00	87.51	28.46	24240.73
2601	2003.03.10 16:04	close	1300	0.20	87.88	0.00	87.33	-3.79	24236.94
2602	2003.03.10 18:13	sell	1302	0.20	88.08	0.00	87.56
2603	2003.03.10 18:13	close	1302	0.20	87.97	0.00	87.56	13.91	24250.85
2604	2003.03.10 20:22	sell	1303	0.20	88.16	0.00	87.64
2605	2003.03.10 22:01	sell	1304	0.30	88.35	0.00	87.83
2606	2003.03.10 22:04	close	1304	0.30	88.20	0.00	87.83	28.47	24279.32
2607	2003.03.10 22:04	close	1303	0.20	88.20	0.00	87.64	-5.06	24274.26
2608	2003.03.11 18:02	close	1299	0.10	87.91	0.00	87.13	-17.19	24257.08
2609	2003.03.11 18:02	buy	1305	0.10	87.93	0.00	88.45
2610	2003.03.11 21:32	close	1305	0.10	88.23	0.00	88.45	18.97	24276.05
2611	2003.03.11 21:32	sell	1306	0.10	88.20	0.00	87.68
2612	2003.03.11 21:41	close	1306	0.10	87.90	0.00	87.68	18.98	24295.03
2613	2003.03.11 21:41	buy	1307	0.10	87.94	0.00	88.46
2614	2003.03.11 22:24	close	1307	0.10	88.24	0.00	88.46	18.98	24314.01
2615	2003.03.11 22:26	sell	1308	0.10	88.16	0.00	87.64
2616	2003.03.12 14:44	close	1308	0.10	87.83	0.00	87.64	20.51	24334.51
2617	2003.03.12 14:44	buy	1309	0.10	87.85	0.00	88.37
2618	2003.03.12 16:09	close	1309	0.10	88.14	0.00	88.37	18.35	24352.86
2619	2003.03.12 16:09	sell	1310	0.10	88.11	0.00	87.59
2620	2003.03.12 21:11	close	1310	0.10	87.81	0.00	87.59	18.98	24371.84
2621	2003.03.12 21:11	buy	1311	0.10	87.89	0.00	88.41
2622	2003.03.13 02:43	buy	1312	0.20	87.70	0.00	88.22
2623	2003.03.13 02:52	buy	1313	0.30	87.52	0.00	88.04
2624	2003.03.13 02:58	buy	1314	0.50	87.31	0.00	87.83
2625	2003.03.13 03:06	close	1314	0.50	87.52	0.00	87.83	66.43	24438.27
2626	2003.03.13 03:06	close	1313	0.30	87.52	0.00	88.04	0.00	24438.27
2627	2003.03.13 03:06	close	1312	0.20	87.52	0.00	88.22	-22.78	24415.49
2628	2003.03.13 05:18	buy	1315	0.20	87.33	0.00	87.85
2629	2003.03.13 06:31	buy	1316	0.30	87.13	0.00	87.65
2630	2003.03.13 06:49	close	1316	0.30	87.30	0.00	87.65	32.27	24447.76
2631	2003.03.13 06:49	close	1315	0.20	87.30	0.00	87.85	-3.80	24443.96
2632	2003.03.13 08:18	close	1311	0.10	87.60	0.00	88.41	-17.62	24426.34
2633	2003.03.13 08:19	sell	1317	0.10	87.55	0.00	87.03
2634	2003.03.13 09:46	sell	1318	0.20	87.73	0.00	87.21
2635	2003.03.13 12:13	sell	1319	0.30	87.95	0.00	87.43
2636	2003.03.13 12:16	close	1319	0.30	87.79	0.00	87.43	30.36	24456.70
2637	2003.03.13 12:16	close	1318	0.20	87.79	0.00	87.21	-7.59	24449.11
2638	2003.03.13 13:53	close	1317	0.10	87.50	0.00	87.03	3.16	24452.27
2639	2003.03.13 13:53	buy	1320	0.10	87.53	0.00	88.05
2640	2003.03.13 16:44	close	1320	0.10	87.83	0.00	88.05	18.98	24471.25
2641	2003.03.13 16:44	sell	1321	0.10	87.82	0.00	87.30
2642	2003.03.13 19:55	close	1321	0.10	87.50	0.00	87.30	20.24	24491.49
2643	2003.03.13 19:55	buy	1322	0.10	87.53	0.00	88.05
2644	2003.03.13 20:12	buy	1323	0.20	87.31	0.00	87.83
2645	2003.03.13 20:12	close	1323	0.20	87.43	0.00	87.83	15.19	24506.68
2646	2003.03.13 21:07	buy	1324	0.20	87.22	0.00	87.74
2647	2003.03.13 21:13	close	1324	0.20	87.34	0.00	87.74	15.18	24521.86
2648	2003.03.13 22:47	buy	1325	0.20	87.19	0.00	87.71
2649	2003.03.13 23:54	close	1325	0.20	87.30	0.00	87.71	13.92	24535.78
2650	2003.03.14 01:43	buy	1326	0.20	87.11	0.00	87.63
2651	2003.03.14 06:17	buy	1327	0.30	86.92	0.00	87.44
2652	2003.03.14 07:02	close	1327	0.30	87.07	0.00	87.44	28.47	24564.25
2653	2003.03.14 07:02	close	1326	0.20	87.07	0.00	87.63	-5.06	24559.19
2654	2003.03.14 17:21	buy	1328	0.20	86.87	0.00	87.39
2655	2003.03.14 17:26	buy	1329	0.30	86.69	0.00	87.21
2656	2003.03.14 17:30	buy	1330	0.50	86.50	0.00	87.02
2657	2003.03.14 18:02	close	1330	0.50	86.71	0.00	87.02	66.42	24625.61
2658	2003.03.14 18:02	close	1329	0.30	86.71	0.00	87.21	3.79	24629.40
2659	2003.03.14 18:02	close	1328	0.20	86.71	0.00	87.39	-20.24	24609.16
2660	2003.03.14 19:22	buy	1331	0.20	86.52	0.00	87.04
2661	2003.03.14 19:33	close	1331	0.20	86.62	0.00	87.04	12.65	24621.81
2662	2003.03.17 00:08	close	1322	0.10	86.95	0.00	88.05	-36.21	24585.60
2663	2003.03.17 00:09	sell	1332	0.10	86.93	0.00	86.41
2664	2003.03.17 11:12	close	1332	0.10	86.64	0.00	86.41	18.34	24603.94
2665	2003.03.17 11:12	buy	1333	0.10	86.62	0.00	87.14
2666	2003.03.17 16:28	buy	1334	0.20	86.44	0.00	86.96
2667	2003.03.17 16:28	close	1334	0.20	86.54	0.00	86.96	12.65	24616.59
2668	2003.03.17 16:33	buy	1335	0.20	86.34	0.00	86.86
2669	2003.03.17 16:51	buy	1336	0.30	86.14	0.00	86.66
2670	2003.03.17 17:07	buy	1337	0.50	85.94	0.00	86.46
2671	2003.03.17 17:12	buy	1338	0.80	85.72	0.00	86.24
2672	2003.03.17 17:33	buy	1339	1.20	85.51	0.00	86.03
2673	2003.03.17 18:43	close	1339	1.20	85.79	0.00	86.03	212.57	24829.16
2674	2003.03.17 18:43	close	1338	0.80	85.79	0.00	86.24	35.43	24864.59
2675	2003.03.17 18:43	close	1337	0.50	85.79	0.00	86.46	-47.45	24817.14
2676	2003.03.17 18:43	close	1336	0.30	85.79	0.00	86.66	-66.42	24750.72
2677	2003.03.17 18:43	close	1335	0.20	85.79	0.00	86.86	-69.59	24681.13
2678	2003.03.17 19:47	buy	1340	0.20	85.59	0.00	86.11
2679	2003.03.17 19:47	close	1340	0.20	85.71	0.00	86.11	15.18	24696.31
2680	2003.03.17 21:29	close	1333	0.10	86.00	0.00	87.14	-39.22	24657.09
2681	2003.03.17 21:29	sell	1341	0.10	85.98	0.00	85.46
2682	2003.03.17 22:50	close	1341	0.10	85.69	0.00	85.46	18.34	24675.43
2683	2003.03.17 22:50	buy	1342	0.10	85.72	0.00	86.24
2684	2003.03.18 00:25	close	1342	0.10	86.04	0.00	86.24	20.49	24695.93
2685	2003.03.18 00:26	sell	1343	0.10	86.02	0.00	85.50
2686	2003.03.18 10:27	close	1343	0.10	85.72	0.00	85.50	18.98	24714.91
2687	2003.03.18 10:27	buy	1344	0.10	85.74	0.00	86.26
2688	2003.03.18 11:22	buy	1345	0.20	85.52	0.00	86.04
2689	2003.03.18 11:34	close	1345	0.20	85.64	0.00	86.04	15.19	24730.10
2690	2003.03.18 15:10	close	1344	0.10	85.93	0.00	86.26	12.02	24742.12
2691	2003.03.18 15:10	sell	1346	0.10	85.91	0.00	85.39
2692	2003.03.19 11:58	sell	1347	0.20	86.09	0.00	85.57
2693	2003.03.19 12:19	close	1347	0.20	85.99	0.00	85.57	12.65	24754.77
2694	2003.03.19 13:38	close	1346	0.10	85.69	0.00	85.39	13.54	24768.30
2695	2003.03.19 13:39	buy	1348	0.10	85.72	0.00	86.24
2696	2003.03.19 14:58	close	1348	0.10	86.01	0.00	86.24	18.35	24786.65
2697	2003.03.19 14:59	sell	1349	0.10	85.97	0.00	85.45
2698	2003.03.19 17:01	sell	1350	0.20	86.15	0.00	85.63
2699	2003.03.19 17:20	close	1350	0.20	86.05	0.00	85.63	12.65	24799.30
2700	2003.03.19 17:31	sell	1351	0.20	86.23	0.00	85.71
2701	2003.03.19 17:53	sell	1352	0.30	86.42	0.00	85.90
2702	2003.03.19 18:21	close	1352	0.30	86.26	0.00	85.90	30.36	24829.66
2703	2003.03.19 18:21	close	1351	0.20	86.26	0.00	85.71	-3.79	24825.87
2704	2003.03.19 18:32	sell	1353	0.20	86.47	0.00	85.95
2705	2003.03.19 22:13	close	1353	0.20	86.36	0.00	85.95	13.92	24839.79
2706	2003.03.19 22:59	sell	1354	0.20	86.55	0.00	86.03
2707	2003.03.19 23:08	close	1354	0.20	86.45	0.00	86.03	12.65	24852.44
2708	2003.03.20 03:54	close	1349	0.10	86.11	0.00	85.45	-9.97	24842.47
2709	2003.03.20 03:54	buy	1355	0.10	86.12	0.00	86.64
2710	2003.03.20 07:52	close	1355	0.10	86.44	0.00	86.64	20.24	24862.71
2711	2003.03.20 07:52	sell	1356	0.10	86.42	0.00	85.90
2712	2003.03.20 08:36	sell	1357	0.20	86.61	0.00	86.09
2713	2003.03.20 12:10	sell	1358	0.30	86.79	0.00	86.27
2714	2003.03.20 14:10	close	1358	0.30	86.63	0.00	86.27	30.36	24893.07
2715	2003.03.20 14:10	close	1357	0.20	86.63	0.00	86.09	-2.53	24890.54
2716	2003.03.20 15:08	sell	1359	0.20	86.81	0.00	86.29
2717	2003.03.20 15:35	close	1359	0.20	86.70	0.00	86.29	13.92	24904.46
2718	2003.03.20 16:04	sell	1360	0.20	86.91	0.00	86.39
2719	2003.03.20 16:43	close	1360	0.20	86.79	0.00	86.39	15.18	24919.64
2720	2003.03.20 17:09	close	1356	0.10	86.49	0.00	85.90	-4.43	24915.21
2721	2003.03.20 17:09	buy	1361	0.10	86.50	0.00	87.02
2722	2003.03.20 20:55	close	1361	0.10	86.80	0.00	87.02	18.98	24934.19
2723	2003.03.20 20:55	sell	1362	0.10	86.78	0.00	86.26
2724	2003.03.21 10:12	close	1362	0.10	86.48	0.00	86.26	18.60	24952.79
2725	2003.03.21 10:12	buy	1363	0.10	86.50	0.00	87.02
2726	2003.03.21 11:06	close	1363	0.10	86.79	0.00	87.02	18.35	24971.14
2727	2003.03.21 11:06	sell	1364	0.10	86.73	0.00	86.21
2728	2003.03.21 17:27	sell	1365	0.20	86.92	0.00	86.40
2729	2003.03.21 17:35	close	1365	0.20	86.82	0.00	86.40	12.65	24983.79
2730	2003.03.24 00:13	sell	1366	0.20	86.99	0.00	86.47
2731	2003.03.24 07:24	sell	1367	0.30	87.17	0.00	86.65
2732	2003.03.24 10:26	close	1367	0.30	87.03	0.00	86.65	26.56	25010.35
2733	2003.03.24 10:26	close	1366	0.20	87.03	0.00	86.47	-5.06	25005.29
2734	2003.03.24 18:07	sell	1368	0.20	87.22	0.00	86.70
2735	2003.03.24 18:44	close	1368	0.20	87.12	0.00	86.70	12.65	25017.94
2736	2003.03.24 20:16	sell	1369	0.20	87.32	0.00	86.80
2737	2003.03.24 20:19	close	1369	0.20	87.21	0.00	86.80	13.91	25031.85
2738	2003.03.25 05:07	close	1364	0.10	86.88	0.00	86.21	-10.24	25021.61
2739	2003.03.25 05:07	buy	1370	0.10	86.91	0.00	87.43
2740	2003.03.25 07:12	buy	1371	0.20	86.72	0.00	87.24
2741	2003.03.25 07:27	close	1371	0.20	86.82	0.00	87.24	12.65	25034.26
2742	2003.03.25 11:51	close	1370	0.10	87.11	0.00	87.43	12.65	25046.91
2743	2003.03.25 11:51	sell	1372	0.10	87.06	0.00	86.54
2744	2003.03.26 01:52	close	1372	0.10	86.77	0.00	86.54	17.97	25064.88
2745	2003.03.26 01:53	buy	1373	0.10	86.79	0.00	87.31
2746	2003.03.26 15:04	close	1373	0.10	87.10	0.00	87.31	19.61	25084.49
2747	2003.03.26 15:04	sell	1374	0.10	87.08	0.00	86.56
2748	2003.03.26 18:28	close	1374	0.10	86.77	0.00	86.56	19.61	25104.10
2749	2003.03.26 18:29	buy	1375	0.10	86.78	0.00	87.30
2750	2003.03.27 18:46	buy	1376	0.20	86.59	0.00	87.11
2751	2003.03.27 18:47	close	1376	0.20	86.70	0.00	87.11	13.92	25118.02
2752	2003.03.27 19:31	buy	1377	0.20	86.53	0.00	87.05
2753	2003.03.27 19:37	close	1377	0.20	86.63	0.00	87.05	12.65	25130.67
2754	2003.03.27 22:49	close	1375	0.10	86.92	0.00	87.30	9.57	25140.24
2755	2003.03.27 22:49	sell	1378	0.10	86.90	0.00	86.38
2756	2003.03.28 09:17	sell	1379	0.20	87.09	0.00	86.57
2757	2003.03.28 09:57	sell	1380	0.30	87.29	0.00	86.77
2758	2003.03.28 14:36	sell	1381	0.50	87.49	0.00	86.97
2759	2003.03.28 17:25	sell	1382	0.80	87.67	0.00	87.15
2760	2003.03.28 18:54	sell	1383	1.20	87.86	0.00	87.34
2761	2003.03.28 19:11	close	1383	1.20	87.61	0.00	87.34	189.74	25329.98
2762	2003.03.28 19:11	close	1382	0.80	87.61	0.00	87.15	30.36	25360.34
2763	2003.03.28 19:11	close	1381	0.50	87.61	0.00	86.97	-37.94	25322.40
2764	2003.03.28 19:11	close	1380	0.30	87.61	0.00	86.77	-60.72	25261.68
2765	2003.03.28 19:11	close	1379	0.20	87.61	0.00	86.57	-65.78	25195.90
2766	2003.03.28 21:50	close	1378	0.10	87.26	0.00	86.38	-23.14	25172.76
2767	2003.03.28 21:50	buy	1384	0.10	87.28	0.00	87.80
2768	2003.03.30 23:01	close	1384	0.10	87.64	0.00	87.80	22.78	25195.54
2769	2003.03.30 23:02	sell	1385	0.10	87.63	0.00	87.11
2770	2003.03.31 01:54	sell	1386	0.20	87.87	0.00	87.35
2771	2003.03.31 02:19	close	1386	0.20	87.71	0.00	87.35	20.24	25215.78
2772	2003.03.31 06:18	close	1385	0.10	87.42	0.00	87.11	12.91	25228.68
2773	2003.03.31 06:18	buy	1387	0.10	87.43	0.00	87.95
2774	2003.03.31 15:51	close	1387	0.10	87.73	0.00	87.95	18.98	25247.66
2775	2003.03.31 15:51	sell	1388	0.10	87.71	0.00	87.19
2776	2003.03.31 16:48	close	1388	0.10	87.41	0.00	87.19	18.97	25266.63
2777	2003.03.31 16:48	buy	1389	0.10	87.42	0.00	87.94
2778	2003.03.31 17:25	buy	1390	0.20	87.22	0.00	87.74
2779	2003.03.31 17:47	buy	1391	0.30	87.00	0.00	87.52
2780	2003.03.31 17:48	close	1391	0.30	87.18	0.00	87.52	34.16	25300.79
2781	2003.03.31 17:48	close	1390	0.20	87.18	0.00	87.74	-5.06	25295.73
2782	2003.03.31 20:09	close	1389	0.10	87.50	0.00	87.94	5.06	25300.79
2783	2003.03.31 20:09	sell	1392	0.10	87.61	0.00	87.09
2784	2003.03.31 20:21	close	1392	0.10	87.31	0.00	87.09	18.98	25319.77
2785	2003.03.31 20:21	buy	1393	0.10	87.30	0.00	87.82
2786	2003.04.01 08:56	buy	1394	0.20	87.11	0.00	87.63
2787	2003.04.01 08:58	close	1394	0.20	87.21	0.00	87.63	12.65	25332.42
2788	2003.04.01 10:53	buy	1395	0.20	87.05	0.00	87.57
2789	2003.04.01 10:54	close	1395	0.20	87.17	0.00	87.57	15.18	25347.60
2790	2003.04.02 07:22	buy	1396	0.20	87.02	0.00	87.54
2791	2003.04.02 08:26	buy	1397	0.30	86.82	0.00	87.34
2792	2003.04.02 09:22	close	1397	0.30	86.97	0.00	87.34	28.47	25376.07
2793	2003.04.02 09:22	close	1396	0.20	86.97	0.00	87.54	-6.32	25369.75
2794	2003.04.02 10:27	buy	1398	0.20	86.78	0.00	87.30
2795	2003.04.02 11:00	close	1398	0.20	86.88	0.00	87.30	12.65	25382.40
2796	2003.04.02 12:51	buy	1399	0.20	86.72	0.00	87.24
2797	2003.04.02 13:00	close	1399	0.20	86.81	0.00	87.24	11.39	25393.79
2798	2003.04.02 14:41	buy	1400	0.20	86.65	0.00	87.17
2799	2003.04.02 14:45	close	1400	0.20	86.75	0.00	87.17	12.65	25406.44
2800	2003.04.02 15:11	buy	1401	0.20	86.60	0.00	87.12
2801	2003.04.02 16:17	buy	1402	0.30	86.41	0.00	86.93
2802	2003.04.02 18:11	close	1402	0.30	86.60	0.00	86.93	36.06	25442.50
2803	2003.04.02 18:11	close	1401	0.20	86.60	0.00	87.12	0.00	25442.50
2804	2003.04.02 18:12	buy	1403	0.20	86.39	0.00	86.91
2805	2003.04.02 20:58	buy	1404	0.30	86.20	0.00	86.72
2806	2003.04.03 01:07	close	1404	0.30	86.37	0.00	86.72	34.42	25476.93
2807	2003.04.03 01:07	close	1403	0.20	86.37	0.00	86.91	-1.09	25475.84
2808	2003.04.03 02:22	buy	1405	0.20	86.19	0.00	86.71
2809	2003.04.03 08:07	close	1405	0.20	86.30	0.00	86.71	13.91	25489.75
2810	2003.04.03 10:22	buy	1406	0.20	86.10	0.00	86.62
2811	2003.04.03 12:37	close	1406	0.20	86.23	0.00	86.62	16.45	25506.20
2812	2003.04.03 16:01	close	1393	0.10	86.53	0.00	87.82	-47.51	25458.69
2813	2003.04.03 16:01	sell	1407	0.10	86.49	0.00	85.97
2814	2003.04.03 17:37	sell	1408	0.20	86.68	0.00	86.16
2815	2003.04.03 18:04	close	1408	0.20	86.57	0.00	86.16	13.91	25472.60
2816	2003.04.04 05:40	sell	1409	0.20	86.76	0.00	86.24
2817	2003.04.04 07:52	close	1409	0.20	86.66	0.00	86.24	12.65	25485.25
2818	2003.04.04 16:01	close	1407	0.10	86.35	0.00	85.97	8.49	25493.74
2819	2003.04.04 16:01	buy	1410	0.10	86.36	0.00	86.88
2820	2003.04.04 16:06	close	1410	0.10	86.66	0.00	86.88	18.98	25512.72
2821	2003.04.04 16:06	sell	1411	0.10	86.65	0.00	86.13
2822	2003.04.04 21:07	close	1411	0.10	86.35	0.00	86.13	18.98	25531.70
2823	2003.04.04 21:08	buy	1412	0.10	86.36	0.00	86.88
2824	2003.04.04 21:57	close	1412	0.10	86.66	0.00	86.88	18.98	25550.68
2825	2003.04.04 21:57	sell	1413	0.10	86.65	0.00	86.13
2826	2003.04.06 23:04	close	1413	0.10	86.34	0.00	86.13	19.61	25570.29
2827	2003.04.06 23:06	buy	1414	0.10	86.36	0.00	86.88
2828	2003.04.07 07:14	buy	1415	0.20	86.15	0.00	86.67
2829	2003.04.07 07:28	close	1415	0.20	86.26	0.00	86.67	13.92	25584.21
2830	2003.04.07 08:19	buy	1416	0.20	86.09	0.00	86.61
2831	2003.04.07 08:34	buy	1417	0.30	85.90	0.00	86.42
2832	2003.04.07 08:56	close	1417	0.30	86.05	0.00	86.42	28.47	25612.68
2833	2003.04.07 08:56	close	1416	0.20	86.05	0.00	86.61	-5.06	25607.62
2834	2003.04.07 09:52	buy	1418	0.20	85.86	0.00	86.38
2835	2003.04.07 10:25	close	1418	0.20	85.96	0.00	86.38	12.65	25620.27
2836	2003.04.07 13:35	buy	1419	0.20	85.77	0.00	86.29
2837	2003.04.07 13:40	close	1419	0.20	85.89	0.00	86.29	15.19	25635.46
2838	2003.04.07 16:09	close	1414	0.10	86.21	0.00	86.88	-9.25	25626.21
2839	2003.04.07 16:09	sell	1420	0.10	86.19	0.00	85.67
2840	2003.04.07 22:40	sell	1421	0.20	86.37	0.00	85.85
2841	2003.04.07 23:44	close	1421	0.20	86.27	0.00	85.85	12.65	25638.86
2842	2003.04.08 16:38	sell	1422	0.20	86.42	0.00	85.90
2843	2003.04.08 16:39	close	1422	0.20	86.33	0.00	85.90	11.38	25650.24
2844	2003.04.08 18:56	sell	1423	0.20	86.49	0.00	85.97
2845	2003.04.08 18:56	close	1423	0.20	86.39	0.00	85.97	12.65	25662.89
2846	2003.04.08 20:24	sell	1424	0.20	86.55	0.00	86.03
2847	2003.04.08 20:30	close	1424	0.20	86.46	0.00	86.03	11.39	25674.28
2848	2003.04.09 01:34	sell	1425	0.20	86.65	0.00	86.13
2849	2003.04.09 02:04	close	1425	0.20	86.54	0.00	86.13	13.92	25688.20
2850	2003.04.09 05:11	sell	1426	0.20	86.73	0.00	86.21
2851	2003.04.09 07:45	close	1426	0.20	86.63	0.00	86.21	12.65	25700.85
2852	2003.04.09 16:24	sell	1427	0.20	86.82	0.00	86.30
2853	2003.04.09 17:05	sell	1428	0.30	87.01	0.00	86.49
2854	2003.04.09 17:59	sell	1429	0.50	87.23	0.00	86.71
2855	2003.04.09 18:12	close	1429	0.50	87.03	0.00	86.71	63.26	25764.11
2856	2003.04.09 18:12	close	1428	0.30	87.03	0.00	86.49	-3.80	25760.31
2857	2003.04.09 18:12	close	1427	0.20	87.03	0.00	86.30	-26.56	25733.75
2858	2003.04.09 19:56	close	1420	0.10	86.73	0.00	85.67	-34.91	25698.84
2859	2003.04.09 19:56	buy	1430	0.10	86.75	0.00	87.27
2860	2003.04.09 20:08	close	1430	0.10	87.04	0.00	87.27	18.35	25717.19
2861	2003.04.09 20:08	sell	1431	0.10	87.01	0.00	86.49
2862	2003.04.10 01:23	sell	1432	0.20	87.20	0.00	86.68
2863	2003.04.10 01:58	close	1432	0.20	87.09	0.00	86.68	13.92	25731.11
2864	2003.04.10 08:06	close	1431	0.10	86.80	0.00	86.49	12.17	25743.28
2865	2003.04.10 08:06	buy	1433	0.10	86.82	0.00	87.34
2866	2003.04.10 09:28	buy	1434	0.20	86.62	0.00	87.14
2867	2003.04.10 10:20	close	1434	0.20	86.74	0.00	87.14	15.18	25758.46
2868	2003.04.10 12:13	buy	1435	0.20	86.55	0.00	87.07
2869	2003.04.10 12:50	close	1435	0.20	86.66	0.00	87.07	13.92	25772.38
2870	2003.04.10 13:07	buy	1436	0.20	86.50	0.00	87.02
2871	2003.04.10 13:29	buy	1437	0.30	86.31	0.00	86.83
2872	2003.04.10 13:33	close	1437	0.30	86.47	0.00	86.83	30.37	25802.75
2873	2003.04.10 13:33	close	1436	0.20	86.47	0.00	87.02	-3.79	25798.96
2874	2003.04.10 13:38	buy	1438	0.20	86.28	0.00	86.80
2875	2003.04.10 13:38	close	1438	0.20	86.40	0.00	86.80	15.19	25814.15
2876	2003.04.10 19:03	buy	1439	0.20	86.25	0.00	86.77
2877	2003.04.10 19:59	close	1439	0.20	86.34	0.00	86.77	11.39	25825.54
2878	2003.04.10 21:38	buy	1440	0.20	86.18	0.00	86.70
2879	2003.04.10 22:22	close	1440	0.20	86.31	0.00	86.70	16.45	25841.99
2880	2003.04.11 00:56	buy	1441	0.20	86.15	0.00	86.67
2881	2003.04.11 02:20	close	1441	0.20	86.26	0.00	86.67	13.92	25855.91
2882	2003.04.11 09:56	buy	1442	0.20	86.11	0.00	86.63
2883	2003.04.11 10:08	close	1442	0.20	86.21	0.00	86.63	12.66	25868.57
2884	2003.04.11 11:52	buy	1443	0.20	86.04	0.00	86.56
2885	2003.04.11 12:08	close	1443	0.20	86.14	0.00	86.56	12.66	25881.23
2886	2003.04.11 15:19	close	1433	0.10	86.47	0.00	87.34	-21.91	25859.32
2887	2003.04.11 15:19	sell	1444	0.10	86.48	0.00	85.96
2888	2003.04.11 17:38	sell	1445	0.20	86.69	0.00	86.17
2889	2003.04.11 17:40	close	1445	0.20	86.58	0.00	86.17	13.91	25873.23
2890	2003.04.14 09:48	sell	1446	0.20	86.73	0.00	86.21
2891	2003.04.14 11:22	close	1446	0.20	86.64	0.00	86.21	11.38	25884.61
2892	2003.04.14 14:11	sell	1447	0.20	86.83	0.00	86.31
2893	2003.04.14 14:13	close	1447	0.20	86.72	0.00	86.31	13.91	25898.52
2894	2003.04.15 06:35	close	1444	0.10	86.39	0.00	85.96	4.94	25903.47
2895	2003.04.15 06:35	buy	1448	0.10	86.37	0.00	86.89
2896	2003.04.16 08:34	close	1448	0.10	86.68	0.00	86.89	19.85	25923.32
2897	2003.04.16 08:35	sell	1449	0.10	86.67	0.00	86.15
2898	2003.04.16 10:48	sell	1450	0.20	86.86	0.00	86.34
2899	2003.04.16 15:01	sell	1451	0.30	87.04	0.00	86.52
2900	2003.04.16 15:08	close	1451	0.30	86.89	0.00	86.52	28.46	25951.78
2901	2003.04.16 15:08	close	1450	0.20	86.89	0.00	86.34	-3.79	25947.99
2902	2003.04.16 15:57	sell	1452	0.20	87.08	0.00	86.56
2903	2003.04.16 16:04	close	1452	0.20	86.95	0.00	86.56	16.45	25964.44
2904	2003.04.16 17:03	sell	1453	0.20	87.12	0.00	86.60
2905	2003.04.16 18:00	sell	1454	0.30	87.31	0.00	86.79
2906	2003.04.16 18:31	close	1454	0.30	87.15	0.00	86.79	30.36	25994.80
2907	2003.04.16 18:31	close	1453	0.20	87.15	0.00	86.60	-3.80	25991.00
2908	2003.04.17 04:25	sell	1455	0.20	87.36	0.00	86.84
2909	2003.04.17 04:44	close	1455	0.20	87.25	0.00	86.84	13.91	26004.91
2910	2003.04.17 07:17	close	1449	0.10	86.90	0.00	86.15	-15.67	25989.24
2911	2003.04.17 07:17	buy	1456	0.10	87.01	0.00	87.53
2912	2003.04.17 10:45	buy	1457	0.20	86.83	0.00	87.35
2913	2003.04.17 13:09	close	1457	0.20	86.94	0.00	87.35	13.92	26003.16
2914	2003.04.17 13:54	buy	1458	0.20	86.74	0.00	87.26
2915	2003.04.17 14:08	close	1458	0.20	86.86	0.00	87.26	15.19	26018.35
2916	2003.04.17 15:28	buy	1459	0.20	86.70	0.00	87.22
2917	2003.04.17 16:24	close	1459	0.20	86.81	0.00	87.22	13.92	26032.27
2918	2003.04.17 20:08	buy	1460	0.20	86.63	0.00	87.15
2919	2003.04.18 00:15	close	1460	0.20	86.73	0.00	87.15	13.13	26045.40
2920	2003.04.21 05:03	close	1456	0.10	87.05	0.00	87.53	3.01	26048.41
2921	2003.04.21 05:03	sell	1461	0.10	87.04	0.00	86.52
2922	2003.04.21 14:23	close	1461	0.10	86.75	0.00	86.52	18.35	26066.76
2923	2003.04.21 14:23	buy	1462	0.10	86.76	0.00	87.28
2924	2003.04.21 14:50	buy	1463	0.20	86.58	0.00	87.10
2925	2003.04.21 14:54	close	1463	0.20	86.70	0.00	87.10	15.18	26081.94
2926	2003.04.22 07:09	close	1462	0.10	87.03	0.00	87.28	17.32	26099.26
2927	2003.04.22 07:09	sell	1464	0.10	87.02	0.00	86.50
2928	2003.04.22 08:02	sell	1465	0.20	87.20	0.00	86.68
2929	2003.04.22 09:00	sell	1466	0.30	87.40	0.00	86.88
2930	2003.04.22 12:28	close	1466	0.30	87.24	0.00	86.88	30.36	26129.62
2931	2003.04.22 12:28	close	1465	0.20	87.24	0.00	86.68	-5.06	26124.56
2932	2003.04.22 15:00	sell	1467	0.20	87.43	0.00	86.91
2933	2003.04.22 15:00	close	1467	0.20	87.31	0.00	86.91	15.18	26139.74
2934	2003.04.22 18:28	sell	1468	0.20	87.47	0.00	86.95
2935	2003.04.22 23:54	close	1468	0.20	87.36	0.00	86.95	13.92	26153.66
2936	2003.04.23 01:44	sell	1469	0.20	87.54	0.00	87.02
2937	2003.04.23 02:37	close	1469	0.20	87.43	0.00	87.02	13.91	26167.57
2938	2003.04.23 05:45	sell	1470	0.20	87.61	0.00	87.09
2939	2003.04.23 07:14	close	1470	0.20	87.50	0.00	87.09	13.92	26181.49
2940	2003.04.23 14:14	sell	1471	0.20	87.65	0.00	87.13
2941	2003.04.23 14:19	close	1471	0.20	87.56	0.00	87.13	11.39	26192.88
2942	2003.04.23 19:08	sell	1472	0.20	87.74	0.00	87.22
2943	2003.04.23 19:58	close	1472	0.20	87.64	0.00	87.22	12.65	26205.53
2944	2003.04.24 07:48	sell	1473	0.20	87.83	0.00	87.31
2945	2003.04.24 09:14	close	1473	0.20	87.72	0.00	87.31	13.92	26219.45
2946	2003.04.24 10:32	sell	1474	0.20	87.94	0.00	87.42
2947	2003.04.24 11:24	close	1474	0.20	87.83	0.00	87.42	13.91	26233.36
2948	2003.04.24 16:27	sell	1475	0.20	88.02	0.00	87.50
2949	2003.04.24 17:03	sell	1476	0.30	88.20	0.00	87.68
2950	2003.04.24 18:24	close	1476	0.30	88.05	0.00	87.68	28.46	26261.82
2951	2003.04.24 18:24	close	1475	0.20	88.05	0.00	87.50	-3.80	26258.02
2952	2003.04.24 19:01	sell	1477	0.20	88.23	0.00	87.71
2953	2003.04.24 19:01	close	1477	0.20	88.08	0.00	87.71	18.98	26277.00
2954	2003.04.24 20:43	sell	1478	0.20	88.28	0.00	87.76
2955	2003.04.24 20:43	close	1478	0.20	88.17	0.00	87.76	13.92	26290.92
2956	2003.04.25 03:32	sell	1479	0.20	88.33	0.00	87.81
2957	2003.04.25 04:46	close	1479	0.20	88.23	0.00	87.81	12.65	26303.57
2958	2003.04.25 07:30	sell	1480	0.20	88.41	0.00	87.89
2959	2003.04.25 09:06	close	1480	0.20	88.28	0.00	87.89	16.44	26320.01
2960	2003.04.25 11:04	sell	1481	0.20	88.49	0.00	87.97
2961	2003.04.25 11:15	close	1481	0.20	88.38	0.00	87.97	13.91	26333.92
2962	2003.04.28 13:20	close	1464	0.10	88.08	0.00	86.50	-69.29	26264.63
2963	2003.04.28 13:20	buy	1482	0.10	88.15	0.00	88.67
2964	2003.04.28 15:15	buy	1483	0.20	87.96	0.00	88.48
2965	2003.04.28 16:06	buy	1484	0.30	87.78	0.00	88.30
2966	2003.04.28 17:03	close	1484	0.30	87.92	0.00	88.30	26.57	26291.20
2967	2003.04.28 17:03	close	1483	0.20	87.92	0.00	88.48	-5.06	26286.14
2968	2003.04.29 01:04	buy	1485	0.20	87.73	0.00	88.25
2969	2003.04.29 01:24	close	1485	0.20	87.84	0.00	88.25	13.91	26300.05
2970	2003.04.29 04:23	buy	1486	0.20	87.68	0.00	88.20
2971	2003.04.29 06:05	buy	1487	0.30	87.47	0.00	87.99
2972	2003.04.29 09:08	close	1487	0.30	87.63	0.00	87.99	30.37	26330.42
2973	2003.04.29 09:08	close	1486	0.20	87.63	0.00	88.20	-6.33	26324.09
2974	2003.04.29 12:13	buy	1488	0.20	87.44	0.00	87.96
2975	2003.04.29 12:15	close	1488	0.20	87.54	0.00	87.96	12.66	26336.75
2976	2003.04.29 12:30	buy	1489	0.20	87.39	0.00	87.91
2977	2003.04.29 12:49	close	1489	0.20	87.48	0.00	87.91	11.38	26348.13
2978	2003.04.29 15:25	close	1482	0.10	87.82	0.00	88.67	-20.63	26327.50
2979	2003.04.29 15:25	sell	1490	0.10	87.81	0.00	87.29
2980	2003.04.29 18:47	sell	1491	0.20	88.01	0.00	87.49
2981	2003.04.30 01:13	sell	1492	0.30	88.20	0.00	87.68
2982	2003.04.30 03:32	close	1492	0.30	88.05	0.00	87.68	28.46	26355.96
2983	2003.04.30 03:32	close	1491	0.20	88.05	0.00	87.49	-5.81	26350.15
2984	2003.04.30 07:14	close	1490	0.10	87.75	0.00	87.29	3.43	26353.58
2985	2003.04.30 07:14	buy	1493	0.10	87.76	0.00	88.28
2986	2003.04.30 15:20	close	1493	0.10	88.06	0.00	88.28	18.98	26372.56
2987	2003.04.30 15:21	sell	1494	0.10	88.01	0.00	87.49
2988	2003.04.30 18:58	close	1494	0.10	87.57	0.00	87.49	27.83	26400.39
2989	2003.04.30 18:59	buy	1495	0.10	87.56	0.00	88.08
2990	2003.05.01 01:50	close	1495	0.10	87.87	0.00	88.08	20.33	26420.72
2991	2003.05.01 01:52	sell	1496	0.10	87.81	0.00	87.29
2992	2003.05.01 08:21	close	1496	0.10	87.52	0.00	87.29	18.34	26439.06
2993	2003.05.01 08:21	buy	1497	0.10	87.53	0.00	88.05
2994	2003.05.01 09:13	buy	1498	0.20	87.31	0.00	87.83
2995	2003.05.01 09:14	close	1498	0.20	87.44	0.00	87.83	16.45	26455.51
2996	2003.05.01 14:12	close	1497	0.10	87.73	0.00	88.05	12.65	26468.16
2997	2003.05.01 14:12	sell	1499	0.10	87.72	0.00	87.20
2998	2003.05.01 15:09	sell	1500	0.20	87.90	0.00	87.38
2999	2003.05.01 15:11	sell	1501	0.30	88.10	0.00	87.58
3000	2003.05.01 15:35	sell	1502	0.50	88.29	0.00	87.77
3001	2003.05.02 00:59	close	1502	0.50	88.10	0.00	87.77	58.22	26526.38
3002	2003.05.02 00:59	close	1501	0.30	88.10	0.00	87.58	-1.12	26525.26
3003	2003.05.02 00:59	close	1500	0.20	88.10	0.00	87.38	-26.06	26499.21
3004	2003.05.02 02:50	sell	1503	0.20	88.28	0.00	87.76
3005	2003.05.02 07:25	close	1503	0.20	88.18	0.00	87.76	12.65	26511.86
3006	2003.05.02 10:43	sell	1504	0.20	88.39	0.00	87.87
3007	2003.05.02 11:20	sell	1505	0.30	88.59	0.00	88.07
3008	2003.05.02 12:09	close	1505	0.30	88.42	0.00	88.07	32.26	26544.12
3009	2003.05.02 12:09	close	1504	0.20	88.42	0.00	87.87	-3.80	26540.32
3010	2003.05.02 14:04	close	1499	0.10	88.13	0.00	87.20	-26.30	26514.01
3011	2003.05.02 14:04	buy	1506	0.10	88.12	0.00	88.64
3012	2003.05.02 14:40	close	1506	0.10	88.43	0.00	88.64	19.61	26533.62
3013	2003.05.02 14:40	sell	1507	0.10	88.41	0.00	87.89
3014	2003.05.02 22:14	sell	1508	0.20	88.60	0.00	88.08
3015	2003.05.05 01:18	close	1508	0.20	88.50	0.00	88.08	11.90	26545.52
3016	2003.05.05 11:16	close	1507	0.10	88.17	0.00	87.89	14.81	26560.33
3017	2003.05.05 11:16	buy	1509	0.10	88.19	0.00	88.71
3018	2003.05.06 08:10	close	1509	0.10	88.48	0.00	88.71	18.59	26578.92
3019	2003.05.06 08:10	sell	1510	0.10	88.47	0.00	87.95
3020	2003.05.06 19:23	sell	1511	0.20	88.66	0.00	88.14
3021	2003.05.06 19:24	sell	1512	0.30	88.86	0.00	88.34
3022	2003.05.06 19:34	close	1512	0.30	88.70	0.00	88.34	30.36	26609.28
3023	2003.05.06 19:34	close	1511	0.20	88.70	0.00	88.14	-5.06	26604.22
3024	2003.05.06 19:48	sell	1513	0.20	88.89	0.00	88.37
3025	2003.05.06 20:28	close	1513	0.20	88.78	0.00	88.37	13.91	26618.13
3026	2003.05.07 09:03	close	1510	0.10	88.48	0.00	87.95	-1.00	26617.13
3027	2003.05.07 09:03	buy	1514	0.10	88.49	0.00	89.01
3028	2003.05.07 09:32	buy	1515	0.20	88.29	0.00	88.81
3029	2003.05.07 12:38	close	1515	0.20	88.40	0.00	88.81	13.92	26631.05
3030	2003.05.07 13:35	buy	1516	0.20	88.22	0.00	88.74
3031	2003.05.07 13:54	close	1516	0.20	88.33	0.00	88.74	13.92	26644.97
3032	2003.05.07 14:34	buy	1517	0.20	88.11	0.00	88.63
3033	2003.05.07 15:34	buy	1518	0.30	87.89	0.00	88.41
3034	2003.05.07 15:42	buy	1519	0.50	87.70	0.00	88.22
3035	2003.05.07 17:06	close	1519	0.50	87.91	0.00	88.22	66.43	26711.40
3036	2003.05.07 17:06	close	1518	0.30	87.91	0.00	88.41	3.80	26715.20
3037	2003.05.07 17:06	close	1517	0.20	87.91	0.00	88.63	-25.31	26689.89
3038	2003.05.08 07:56	buy	1520	0.20	87.72	0.00	88.24
3039	2003.05.08 10:43	close	1520	0.20	87.86	0.00	88.24	17.71	26707.60
3040	2003.05.08 12:50	close	1514	0.10	88.15	0.00	89.01	-20.79	26686.81
3041	2003.05.08 12:50	sell	1521	0.10	88.12	0.00	87.60
3042	2003.05.08 12:55	sell	1522	0.20	88.32	0.00	87.80
3043	2003.05.08 12:56	close	1522	0.20	88.21	0.00	87.80	13.92	26700.73
3044	2003.05.08 13:09	sell	1523	0.20	88.40	0.00	87.88
3045	2003.05.08 13:12	close	1523	0.20	88.28	0.00	87.88	15.18	26715.91
3046	2003.05.08 13:42	sell	1524	0.20	88.44	0.00	87.92
3047	2003.05.08 13:46	close	1524	0.20	88.35	0.00	87.92	11.39	26727.30
3048	2003.05.08 13:47	sell	1525	0.20	88.53	0.00	88.01
3049	2003.05.08 13:52	close	1525	0.20	88.41	0.00	88.01	15.18	26742.48
3050	2003.05.08 13:56	sell	1526	0.20	88.61	0.00	88.09
3051	2003.05.08 13:57	close	1526	0.20	88.50	0.00	88.09	13.91	26756.39
3052	2003.05.08 14:21	sell	1527	0.20	88.65	0.00	88.13
3053	2003.05.08 15:26	close	1527	0.20	88.56	0.00	88.13	11.38	26767.77
3054	2003.05.08 17:17	sell	1528	0.20	88.76	0.00	88.24
3055	2003.05.08 17:32	sell	1529	0.30	88.95	0.00	88.43
3056	2003.05.08 22:01	sell	1530	0.50	89.19	0.00	88.67
3057	2003.05.09 00:38	sell	1531	0.80	89.37	0.00	88.85
3058	2003.05.09 02:44	sell	1532	1.20	89.56	0.00	89.04
3059	2003.05.09 03:18	close	1532	1.20	89.29	0.00	89.04	204.93	26972.70
3060	2003.05.09 03:18	close	1531	0.80	89.29	0.00	88.85	40.48	27013.18
3061	2003.05.09 03:18	close	1530	0.50	89.29	0.00	88.67	-33.50	26979.68
3062	2003.05.09 03:18	close	1529	0.30	89.29	0.00	88.43	-65.63	26914.05
3063	2003.05.09 03:18	close	1528	0.20	89.29	0.00	88.24	-67.79	26846.27
3064	2003.05.09 06:00	sell	1533	0.20	89.49	0.00	88.97
3065	2003.05.09 06:40	close	1533	0.20	89.37	0.00	88.97	15.18	26861.45
3066	2003.05.09 09:06	sell	1534	0.20	89.54	0.00	89.02
3067	2003.05.09 09:08	close	1534	0.20	89.43	0.00	89.02	13.92	26875.37
3068	2003.05.09 09:13	sell	1535	0.20	89.62	0.00	89.10
3069	2003.05.09 09:16	close	1535	0.20	89.51	0.00	89.10	13.92	26889.29
3070	2003.05.09 09:43	sell	1536	0.20	89.67	0.00	89.15
3071	2003.05.09 09:54	close	1536	0.20	89.56	0.00	89.15	13.91	26903.20
3072	2003.05.09 13:19	close	1521	0.10	89.24	0.00	87.60	-71.21	26831.98
3073	2003.05.09 13:20	buy	1537	0.10	89.25	0.00	89.77
3074	2003.05.11 23:01	close	1537	0.10	89.55	0.00	89.77	18.98	26850.96
3075	2003.05.11 23:02	sell	1538	0.10	89.56	0.00	89.04
3076	2003.05.12 10:44	close	1538	0.10	89.27	0.00	89.04	17.97	26868.93
3077	2003.05.12 10:44	buy	1539	0.10	89.30	0.00	89.82
3078	2003.05.12 15:52	buy	1540	0.20	89.10	0.00	89.62
3079	2003.05.12 16:14	close	1540	0.20	89.21	0.00	89.62	13.91	26882.84
3080	2003.05.13 01:32	buy	1541	0.20	89.00	0.00	89.52
3081	2003.05.13 01:58	close	1541	0.20	89.12	0.00	89.52	15.19	26898.03
3082	2003.05.13 05:10	buy	1542	0.20	88.93	0.00	89.45
3083	2003.05.13 05:17	close	1542	0.20	89.04	0.00	89.45	13.91	26911.94
3084	2003.05.13 05:34	buy	1543	0.20	88.86	0.00	89.38
3085	2003.05.13 08:01	close	1543	0.20	88.96	0.00	89.38	12.65	26924.59
3086	2003.05.13 12:23	buy	1544	0.20	88.77	0.00	89.29
3087	2003.05.13 13:59	close	1544	0.20	88.87	0.00	89.29	12.66	26937.25
3088	2003.05.13 15:10	buy	1545	0.20	88.67	0.00	89.19
3089	2003.05.13 17:06	buy	1546	0.30	88.43	0.00	88.95
3090	2003.05.13 17:23	close	1546	0.30	88.62	0.00	88.95	36.06	26973.31
3091	2003.05.13 17:23	close	1545	0.20	88.62	0.00	89.19	-6.33	26966.98
3092	2003.05.13 21:56	close	1539	0.10	88.92	0.00	89.82	-23.80	26943.18
3093	2003.05.13 21:56	sell	1547	0.10	88.93	0.00	88.41
3094	2003.05.14 02:32	close	1547	0.10	88.64	0.00	88.41	17.97	26961.15
3095	2003.05.14 02:35	buy	1548	0.10	88.62	0.00	89.14
3096	2003.05.14 07:24	buy	1549	0.20	88.43	0.00	88.95
3097	2003.05.14 08:02	buy	1550	0.30	88.25	0.00	88.77
3098	2003.05.14 08:38	close	1550	0.30	88.40	0.00	88.77	28.47	26989.62
3099	2003.05.14 08:38	close	1549	0.20	88.40	0.00	88.95	-3.79	26985.83
3100	2003.05.14 08:58	close	1548	0.10	88.71	0.00	89.14	5.69	26991.52
3101	2003.05.14 08:58	sell	1551	0.10	88.69	0.00	88.17
3102	2003.05.14 13:35	sell	1552	0.20	88.87	0.00	88.35
3103	2003.05.14 13:41	close	1552	0.20	88.77	0.00	88.35	12.65	27004.17
3104	2003.05.14 14:15	close	1551	0.10	88.43	0.00	88.17	16.44	27020.61
3105	2003.05.14 14:15	buy	1553	0.10	88.44	0.00	88.96
3106	2003.05.14 14:36	buy	1554	0.20	88.25	0.00	88.77
3107	2003.05.14 14:37	close	1554	0.20	88.35	0.00	88.77	12.65	27033.26
3108	2003.05.14 17:46	buy	1555	0.20	88.11	0.00	88.63
3109	2003.05.14 17:54	close	1555	0.20	88.23	0.00	88.63	15.18	27048.44
3110	2003.05.15 03:10	buy	1556	0.20	88.04	0.00	88.56
3111	2003.05.15 03:22	close	1556	0.20	88.14	0.00	88.56	12.65	27061.09
3112	2003.05.15 05:41	buy	1557	0.20	87.96	0.00	88.48
3113	2003.05.15 06:48	close	1557	0.20	88.06	0.00	88.48	12.65	27073.74
3114	2003.05.15 07:25	buy	1558	0.20	87.86	0.00	88.38
3115	2003.05.15 07:27	close	1558	0.20	87.97	0.00	88.38	13.92	27087.66
3116	2003.05.15 08:20	buy	1559	0.20	87.79	0.00	88.31
3117	2003.05.15 09:00	close	1559	0.20	87.90	0.00	88.31	13.91	27101.57
3118	2003.05.15 15:50	close	1553	0.10	88.20	0.00	88.96	-14.46	27087.11
3119	2003.05.15 15:50	sell	1560	0.10	88.20	0.00	87.68
3120	2003.05.15 17:02	sell	1561	0.20	88.39	0.00	87.87
3121	2003.05.15 17:07	close	1561	0.20	88.28	0.00	87.87	13.91	27101.02
3122	2003.05.15 17:32	close	1560	0.10	87.97	0.00	87.68	14.55	27115.57
3123	2003.05.15 17:32	buy	1562	0.10	87.99	0.00	88.51
3124	2003.05.15 18:00	buy	1563	0.20	87.80	0.00	88.32
3125	2003.05.15 18:13	close	1563	0.20	87.90	0.00	88.32	12.65	27128.22
3126	2003.05.16 10:02	close	1562	0.10	88.23	0.00	88.51	15.42	27143.64
3127	2003.05.16 10:02	sell	1564	0.10	88.22	0.00	87.70
3128	2003.05.16 10:38	sell	1565	0.20	88.40	0.00	87.88
3129	2003.05.16 10:43	close	1565	0.20	88.30	0.00	87.88	12.65	27156.29
3130	2003.05.16 11:17	sell	1566	0.20	88.48	0.00	87.96
3131	2003.05.16 11:46	close	1566	0.20	88.37	0.00	87.96	13.92	27170.21
3132	2003.05.16 12:40	sell	1567	0.20	88.53	0.00	88.01
3133	2003.05.16 12:57	close	1567	0.20	88.42	0.00	88.01	13.91	27184.12
3134	2003.05.16 13:10	sell	1568	0.20	88.61	0.00	88.09
3135	2003.05.16 14:35	sell	1569	0.30	88.82	0.00	88.30
3136	2003.05.16 15:12	close	1569	0.30	88.65	0.00	88.30	32.26	27216.38
3137	2003.05.16 15:12	close	1568	0.20	88.65	0.00	88.09	-5.06	27211.32
3138	2003.05.16 16:28	sell	1570	0.20	88.88	0.00	88.36
3139	2003.05.16 16:32	close	1570	0.20	88.75	0.00	88.36	16.45	27227.77
3140	2003.05.18 23:01	sell	1571	0.20	89.17	0.00	88.65
3141	2003.05.19 06:06	close	1571	0.20	88.99	0.00	88.65	22.02	27249.79
3142	2003.05.19 09:31	sell	1572	0.20	89.17	0.00	88.65
3143	2003.05.19 10:23	close	1572	0.20	89.05	0.00	88.65	15.18	27264.97
3144	2003.05.19 10:25	sell	1573	0.20	89.23	0.00	88.71
3145	2003.05.19 10:46	close	1573	0.20	89.13	0.00	88.71	12.65	27277.62
3146	2003.05.19 12:02	sell	1574	0.20	89.29	0.00	88.77
3147	2003.05.19 12:02	close	1574	0.20	89.19	0.00	88.77	12.65	27290.27
3148	2003.05.19 12:04	sell	1575	0.20	89.48	0.00	88.96
3149	2003.05.19 12:22	sell	1576	0.30	89.67	0.00	89.15
3150	2003.05.19 13:00	sell	1577	0.50	89.86	0.00	89.34
3151	2003.05.19 15:07	sell	1578	0.80	90.04	0.00	89.52
3152	2003.05.19 18:22	sell	1579	1.20	90.24	0.00	89.72
3153	2003.05.19 19:30	sell	1580	1.90	90.45	0.00	89.93
3154	2003.05.20 00:18	close	1580	1.90	90.15	0.00	89.93	353.43	27643.70
3155	2003.05.20 00:18	close	1579	1.20	90.15	0.00	89.72	63.83	27707.53
3156	2003.05.20 00:18	close	1578	0.80	90.15	0.00	89.52	-58.65	27648.89
3157	2003.05.20 00:18	close	1577	0.50	90.15	0.00	89.34	-93.59	27555.30
3158	2003.05.20 00:18	close	1576	0.30	90.15	0.00	89.15	-92.20	27463.10
3159	2003.05.20 00:18	close	1575	0.20	90.15	0.00	88.96	-85.50	27377.60
3160	2003.05.20 05:09	sell	1581	0.20	90.34	0.00	89.82
3161	2003.05.20 07:43	close	1581	0.20	90.23	0.00	89.82	13.92	27391.52
3162	2003.05.20 16:04	close	1564	0.10	89.94	0.00	87.70	-109.54	27281.98
3163	2003.05.20 16:04	buy	1582	0.10	89.96	0.00	90.48
3164	2003.05.20 16:32	close	1582	0.10	90.27	0.00	90.48	19.61	27301.59
3165	2003.05.20 16:32	sell	1583	0.10	90.26	0.00	89.74
3166	2003.05.20 19:36	sell	1584	0.20	90.46	0.00	89.94
3167	2003.05.20 21:40	close	1584	0.20	90.35	0.00	89.94	13.91	27315.50
3168	2003.05.20 23:29	sell	1585	0.20	90.53	0.00	90.01
3169	2003.05.21 05:20	close	1585	0.20	90.43	0.00	90.01	11.90	27327.41
3170	2003.05.21 07:27	sell	1586	0.20	90.62	0.00	90.10
3171	2003.05.21 08:00	close	1586	0.20	90.51	0.00	90.10	13.91	27341.32
3172	2003.05.21 11:40	sell	1587	0.20	90.70	0.00	90.18
3173	2003.05.21 12:13	close	1587	0.20	90.60	0.00	90.18	12.65	27353.97
3174	2003.05.21 12:52	sell	1588	0.20	90.75	0.00	90.23
3175	2003.05.21 12:55	close	1588	0.20	90.66	0.00	90.23	11.39	27365.36
3176	2003.05.21 13:09	sell	1589	0.20	90.84	0.00	90.32
3177	2003.05.21 13:34	close	1589	0.20	90.73	0.00	90.32	13.91	27379.27
3178	2003.05.21 13:54	sell	1590	0.20	90.93	0.00	90.41
3179	2003.05.21 13:55	close	1590	0.20	90.77	0.00	90.41	20.24	27399.51
3180	2003.05.21 14:04	sell	1591	0.20	90.95	0.00	90.43
3181	2003.05.21 14:28	close	1591	0.20	90.85	0.00	90.43	12.65	27412.16
3182	2003.05.21 14:44	sell	1592	0.20	91.00	0.00	90.48
3183	2003.05.21 14:45	close	1592	0.20	90.90	0.00	90.48	12.65	27424.81
3184	2003.05.21 14:51	sell	1593	0.20	91.08	0.00	90.56
3185	2003.05.21 15:03	close	1593	0.20	90.97	0.00	90.56	13.91	27438.72
3186	2003.05.21 18:02	close	1583	0.10	90.66	0.00	89.74	-25.68	27413.03
3187	2003.05.21 18:02	buy	1594	0.10	90.67	0.00	91.19
3188	2003.05.21 19:49	buy	1595	0.20	90.47	0.00	90.99
3189	2003.05.21 22:40	close	1595	0.20	90.58	0.00	90.99	13.92	27426.95
3190	2003.05.22 11:05	close	1594	0.10	90.87	0.00	91.19	13.37	27440.32
3191	2003.05.22 11:05	sell	1596	0.10	90.86	0.00	90.34
3192	2003.05.22 15:01	close	1596	0.10	90.55	0.00	90.34	19.61	27459.93
3193	2003.05.22 15:01	buy	1597	0.10	90.56	0.00	91.08
3194	2003.05.22 16:04	buy	1598	0.20	90.37	0.00	90.89
3195	2003.05.22 16:04	close	1598	0.20	90.49	0.00	90.89	15.19	27475.12
3196	2003.05.23 06:47	buy	1599	0.20	90.30	0.00	90.82
3197	2003.05.23 07:45	buy	1600	0.30	90.11	0.00	90.63
3198	2003.05.23 08:02	close	1600	0.30	90.27	0.00	90.63	30.36	27505.48
3199	2003.05.23 08:02	close	1599	0.20	90.27	0.00	90.82	-3.80	27501.68
3200	2003.05.23 09:08	close	1597	0.10	90.58	0.00	91.08	1.50	27503.19
3201	2003.05.23 09:08	sell	1601	0.10	90.70	0.00	90.18
3202	2003.05.23 16:33	close	1601	0.10	90.41	0.00	90.18	18.35	27521.54
3203	2003.05.23 16:33	buy	1602	0.10	90.42	0.00	90.94
3204	2003.05.23 18:12	close	1602	0.10	90.81	0.00	90.94	24.67	27546.21
3205	2003.05.23 18:12	sell	1603	0.10	90.77	0.00	90.25
3206	2003.05.27 05:25	sell	1604	0.20	90.96	0.00	90.44
3207	2003.05.27 05:31	close	1604	0.20	90.85	0.00	90.44	13.91	27560.12
3208	2003.05.27 09:22	sell	1605	0.20	91.00	0.00	90.48
3209	2003.05.27 09:32	close	1605	0.20	90.91	0.00	90.48	11.38	27571.50
3210	2003.05.27 10:38	sell	1606	0.20	91.06	0.00	90.54
3211	2003.05.27 11:03	close	1606	0.20	90.97	0.00	90.54	11.38	27582.88
3212	2003.05.27 15:45	sell	1607	0.20	91.12	0.00	90.60
3213	2003.05.27 15:55	close	1607	0.20	91.01	0.00	90.60	13.91	27596.79
3214	2003.05.27 16:33	sell	1608	0.20	91.20	0.00	90.68
3215	2003.05.27 19:48	sell	1609	0.30	91.39	0.00	90.87
3216	2003.05.27 20:15	close	1609	0.30	91.23	0.00	90.87	30.36	27627.15
3217	2003.05.27 20:15	close	1608	0.20	91.23	0.00	90.68	-3.80	27623.35
3218	2003.05.28 08:22	close	1603	0.10	90.93	0.00	90.25	-11.24	27612.11
3219	2003.05.28 08:22	buy	1610	0.10	90.96	0.00	91.48
3220	2003.05.28 08:45	buy	1611	0.20	90.74	0.00	91.26
3221	2003.05.28 08:47	close	1611	0.20	90.86	0.00	91.26	15.18	27627.29
3222	2003.05.28 09:26	close	1610	0.10	91.20	0.00	91.48	15.19	27642.48
3223	2003.05.28 09:27	sell	1612	0.10	91.14	0.00	90.62
3224	2003.05.28 11:19	sell	1613	0.20	91.33	0.00	90.81
3225	2003.05.28 11:19	close	1613	0.20	91.23	0.00	90.81	12.65	27655.13
3226	2003.05.28 16:59	sell	1614	0.20	91.42	0.00	90.90
3227	2003.05.28 17:13	close	1614	0.20	91.32	0.00	90.90	12.65	27667.78
3228	2003.05.28 17:23	sell	1615	0.20	91.51	0.00	90.99
3229	2003.05.28 19:46	sell	1616	0.30	91.70	0.00	91.18
3230	2003.05.28 22:10	close	1616	0.30	91.55	0.00	91.18	28.46	27696.24
3231	2003.05.28 22:10	close	1615	0.20	91.55	0.00	90.99	-5.06	27691.18
3232	2003.05.29 09:02	close	1612	0.10	91.25	0.00	90.62	-8.07	27683.10
3233	2003.05.29 09:02	buy	1617	0.10	91.29	0.00	91.81
3234	2003.05.29 09:32	buy	1618	0.20	91.09	0.00	91.61
3235	2003.05.29 09:33	close	1618	0.20	91.20	0.00	91.61	13.92	27697.02
3236	2003.05.29 10:36	buy	1619	0.20	91.04	0.00	91.56
3237	2003.05.29 10:38	close	1619	0.20	91.16	0.00	91.56	15.18	27712.20
3238	2003.05.29 14:11	close	1617	0.10	91.49	0.00	91.81	12.65	27724.85
3239	2003.05.29 14:11	sell	1620	0.10	91.48	0.00	90.96
3240	2003.05.29 16:01	sell	1621	0.20	91.70	0.00	91.18
3241	2003.05.29 16:21	sell	1622	0.30	91.89	0.00	91.37
3242	2003.05.29 16:39	close	1622	0.30	91.73	0.00	91.37	30.36	27755.21
3243	2003.05.29 16:39	close	1621	0.20	91.73	0.00	91.18	-3.80	27751.41
3244	2003.05.29 17:09	sell	1623	0.20	91.92	0.00	91.40
3245	2003.05.30 02:26	sell	1624	0.30	92.11	0.00	91.59
3246	2003.05.30 03:25	close	1624	0.30	91.96	0.00	91.59	28.46	27779.87
3247	2003.05.30 03:25	close	1623	0.20	91.96	0.00	91.40	-5.81	27774.07
3248	2003.05.30 14:54	sell	1625	0.20	92.15	0.00	91.63
3249	2003.05.30 15:01	close	1625	0.20	92.04	0.00	91.63	13.92	27787.99
3250	2003.05.30 16:19	close	1620	0.10	91.75	0.00	90.96	-17.45	27770.53
3251	2003.05.30 16:19	buy	1626	0.10	91.79	0.00	92.31
3252	2003.06.01 23:39	buy	1627	0.20	91.61	0.00	92.13
3253	2003.06.02 01:17	buy	1628	0.30	91.42	0.00	91.94
3254	2003.06.02 02:44	buy	1629	0.50	91.22	0.00	91.74
3255	2003.06.02 03:22	buy	1630	0.80	91.01	0.00	91.53
3256	2003.06.02 05:32	close	1630	0.80	91.25	0.00	91.53	121.46	27891.99
3257	2003.06.02 05:32	close	1629	0.50	91.25	0.00	91.74	9.48	27901.47
3258	2003.06.02 05:32	close	1628	0.30	91.25	0.00	91.94	-32.26	27869.21
3259	2003.06.02 05:32	close	1627	0.20	91.25	0.00	92.13	-45.07	27824.15
3260	2003.06.02 06:01	close	1626	0.10	91.54	0.00	92.31	-15.57	27808.58
3261	2003.06.02 06:01	sell	1631	0.10	91.53	0.00	91.01
3262	2003.06.02 07:37	close	1631	0.10	91.24	0.00	91.01	18.34	27826.92
3263	2003.06.02 07:37	buy	1632	0.10	91.25	0.00	91.77
3264	2003.06.02 07:49	buy	1633	0.20	91.04	0.00	91.56
3265	2003.06.02 07:49	close	1633	0.20	91.18	0.00	91.56	17.71	27844.63
3266	2003.06.02 07:56	buy	1634	0.20	91.00	0.00	91.52
3267	2003.06.02 07:56	close	1634	0.20	91.11	0.00	91.52	13.91	27858.54
3268	2003.06.02 08:10	buy	1635	0.20	90.94	0.00	91.46
3269	2003.06.02 08:20	close	1635	0.20	91.04	0.00	91.46	12.66	27871.20
3270	2003.06.02 08:28	buy	1636	0.20	90.85	0.00	91.37
3271	2003.06.02 08:30	close	1636	0.20	90.96	0.00	91.37	13.92	27885.12
3272	2003.06.02 08:37	buy	1637	0.20	90.76	0.00	91.28
3273	2003.06.02 08:46	close	1637	0.20	90.88	0.00	91.28	15.18	27900.30
3274	2003.06.02 10:00	buy	1638	0.20	90.72	0.00	91.24
3275	2003.06.02 10:48	buy	1639	0.30	90.53	0.00	91.05
3276	2003.06.02 11:16	close	1639	0.30	90.67	0.00	91.05	26.57	27926.87
3277	2003.06.02 11:16	close	1638	0.20	90.67	0.00	91.24	-6.33	27920.54
3278	2003.06.02 13:55	close	1632	0.10	90.97	0.00	91.77	-17.71	27902.83
3279	2003.06.02 13:55	sell	1640	0.10	91.01	0.00	90.49
3280	2003.06.02 14:22	close	1640	0.10	90.72	0.00	90.49	18.34	27921.17
3281	2003.06.02 14:22	buy	1641	0.10	90.73	0.00	91.25
3282	2003.06.02 15:29	close	1641	0.10	91.03	0.00	91.25	18.98	27940.15
3283	2003.06.02 15:30	sell	1642	0.10	91.02	0.00	90.50
3284	2003.06.02 16:36	sell	1643	0.20	91.20	0.00	90.68
3285	2003.06.02 16:55	sell	1644	0.30	91.39	0.00	90.87
3286	2003.06.02 19:20	close	1644	0.30	91.24	0.00	90.87	28.47	27968.62
3287	2003.06.02 19:20	close	1643	0.20	91.24	0.00	90.68	-5.06	27963.56
3288	2003.06.03 02:11	close	1642	0.10	90.94	0.00	90.50	4.69	27968.24
3289	2003.06.03 02:12	buy	1645	0.10	90.92	0.00	91.44
3290	2003.06.03 13:05	buy	1646	0.20	90.74	0.00	91.26
3291	2003.06.03 14:42	close	1646	0.20	90.84	0.00	91.26	12.65	27980.89
3292	2003.06.03 15:34	buy	1647	0.20	90.65	0.00	91.17
3293	2003.06.03 15:44	close	1647	0.20	90.76	0.00	91.17	13.92	27994.81
3294	2003.06.03 19:17	close	1645	0.10	91.09	0.00	91.44	10.76	28005.57
3295	2003.06.03 19:17	sell	1648	0.10	91.08	0.00	90.56
3296	2003.06.04 03:41	close	1648	0.10	90.78	0.00	90.56	18.60	28024.17
3297	2003.06.04 03:42	buy	1649	0.10	90.79	0.00	91.31
3298	2003.06.04 05:58	buy	1650	0.20	90.57	0.00	91.09
3299	2003.06.04 08:07	buy	1651	0.30	90.38	0.00	90.90
3300	2003.06.04 08:08	close	1651	0.30	90.53	0.00	90.90	28.47	28052.64
3301	2003.06.04 08:08	close	1650	0.20	90.53	0.00	91.09	-5.06	28047.58
3302	2003.06.04 10:20	buy	1652	0.20	90.34	0.00	90.86
3303	2003.06.04 11:15	buy	1653	0.30	90.13	0.00	90.65
3304	2003.06.04 12:03	close	1653	0.30	90.29	0.00	90.65	30.37	28077.95
3305	2003.06.04 12:03	close	1652	0.20	90.29	0.00	90.86	-6.33	28071.62
3306	2003.06.04 14:43	close	1649	0.10	90.59	0.00	91.31	-12.65	28058.97
3307	2003.06.04 14:43	sell	1654	0.10	90.57	0.00	90.05
3308	2003.06.04 16:47	close	1654	0.10	90.24	0.00	90.05	20.87	28079.84
3309	2003.06.04 16:47	buy	1655	0.10	90.25	0.00	90.77
3310	2003.06.05 01:30	buy	1656	0.20	90.06	0.00	90.58
3311	2003.06.05 02:00	buy	1657	0.30	89.88	0.00	90.40
3312	2003.06.05 06:32	close	1657	0.30	90.02	0.00	90.40	26.57	28106.41
3313	2003.06.05 06:32	close	1656	0.20	90.02	0.00	90.58	-5.06	28101.35
3314	2003.06.05 08:52	buy	1658	0.20	89.82	0.00	90.34
3315	2003.06.05 08:54	close	1658	0.20	89.93	0.00	90.34	13.91	28115.26
3316	2003.06.05 09:02	buy	1659	0.20	89.78	0.00	90.30
3317	2003.06.05 09:12	buy	1660	0.30	89.60	0.00	90.12
3318	2003.06.05 10:43	close	1660	0.30	89.74	0.00	90.12	26.57	28141.83
3319	2003.06.05 10:43	close	1659	0.20	89.74	0.00	90.30	-5.06	28136.77
3320	2003.06.05 12:47	close	1655	0.10	90.05	0.00	90.77	-11.94	28124.83
3321	2003.06.05 12:48	sell	1661	0.10	90.06	0.00	89.54
3322	2003.06.05 13:06	sell	1662	0.20	90.25	0.00	89.73
3323	2003.06.05 13:09	close	1662	0.20	90.13	0.00	89.73	15.18	28140.01
3324	2003.06.05 13:32	sell	1663	0.20	90.31	0.00	89.79
3325	2003.06.05 13:42	sell	1664	0.30	90.52	0.00	90.00
3326	2003.06.05 14:14	close	1664	0.30	90.35	0.00	90.00	32.26	28172.27
3327	2003.06.05 14:14	close	1663	0.20	90.35	0.00	89.79	-5.07	28167.20
3328	2003.06.05 15:10	sell	1665	0.20	90.53	0.00	90.01
3329	2003.06.05 15:46	close	1665	0.20	90.42	0.00	90.01	13.92	28181.12
3330	2003.06.05 16:44	sell	1666	0.20	90.61	0.00	90.09
3331	2003.06.05 17:22	close	1666	0.20	90.51	0.00	90.09	12.65	28193.77
3332	2003.06.05 17:34	sell	1667	0.20	90.71	0.00	90.19
3333	2003.06.05 18:25	close	1667	0.20	90.57	0.00	90.19	17.71	28211.48
3334	2003.06.05 18:32	sell	1668	0.20	90.77	0.00	90.25
3335	2003.06.05 19:36	close	1668	0.20	90.65	0.00	90.25	15.18	28226.66
3336	2003.06.06 08:07	close	1661	0.10	90.36	0.00	89.54	-19.35	28207.31
3337	2003.06.06 08:07	buy	1669	0.10	90.37	0.00	90.89
3338	2003.06.06 12:06	buy	1670	0.20	90.18	0.00	90.70
3339	2003.06.06 12:24	close	1670	0.20	90.28	0.00	90.70	12.66	28219.97
3340	2003.06.06 13:32	buy	1671	0.20	90.13	0.00	90.65
3341	2003.06.06 13:35	close	1671	0.20	90.22	0.00	90.65	11.39	28231.36
3342	2003.06.06 13:52	buy	1672	0.20	90.06	0.00	90.58
3343	2003.06.06 13:54	close	1672	0.20	90.15	0.00	90.58	11.39	28242.75
3344	2003.06.06 15:13	buy	1673	0.20	89.97	0.00	90.49
3345	2003.06.06 15:17	buy	1674	0.30	89.78	0.00	90.30
3346	2003.06.06 15:23	close	1674	0.30	89.93	0.00	90.30	28.46	28271.21
3347	2003.06.06 15:23	close	1673	0.20	89.93	0.00	90.49	-5.06	28266.15
3348	2003.06.06 16:02	buy	1675	0.20	89.73	0.00	90.25
3349	2003.06.06 16:09	close	1675	0.20	89.85	0.00	90.25	15.18	28281.33
3350	2003.06.06 18:16	close	1669	0.10	90.17	0.00	90.89	-12.66	28268.67
3351	2003.06.06 18:16	sell	1676	0.10	90.16	0.00	89.64
3352	2003.06.06 21:51	close	1676	0.10	89.84	0.00	89.64	20.24	28288.91
3353	2003.06.06 21:52	buy	1677	0.10	89.81	0.00	90.33
3354	2003.06.09 01:54	buy	1678	0.20	89.63	0.00	90.15
3355	2003.06.09 02:06	buy	1679	0.30	89.44	0.00	89.96
3356	2003.06.09 02:54	close	1679	0.30	89.61	0.00	89.96	32.26	28321.17
3357	2003.06.09 02:54	close	1678	0.20	89.61	0.00	90.15	-2.54	28318.63
3358	2003.06.09 09:16	close	1677	0.10	89.93	0.00	90.33	7.83	28326.46
3359	2003.06.09 09:16	sell	1680	0.10	89.92	0.00	89.40
3360	2003.06.09 11:35	close	1680	0.10	89.62	0.00	89.40	18.98	28345.44
3361	2003.06.09 11:35	buy	1681	0.10	89.64	0.00	90.16
3362	2003.06.09 13:34	close	1681	0.10	89.94	0.00	90.16	18.97	28364.41
3363	2003.06.09 13:35	sell	1682	0.10	89.96	0.00	89.44
3364	2003.06.09 13:39	sell	1683	0.20	90.15	0.00	89.63
3365	2003.06.09 13:45	close	1683	0.20	90.05	0.00	89.63	12.65	28377.06
3366	2003.06.09 13:46	sell	1684	0.20	90.24	0.00	89.72
3367	2003.06.09 13:49	close	1684	0.20	90.13	0.00	89.72	13.92	28390.98
3368	2003.06.09 14:00	sell	1685	0.20	90.29	0.00	89.77
3369	2003.06.09 14:02	close	1685	0.20	90.15	0.00	89.77	17.71	28408.69
3370	2003.06.09 15:36	sell	1686	0.20	90.34	0.00	89.82
3371	2003.06.09 15:42	close	1686	0.20	90.24	0.00	89.82	12.65	28421.34
3372	2003.06.09 16:44	close	1682	0.10	89.91	0.00	89.44	3.16	28424.50
3373	2003.06.09 16:45	buy	1687	0.10	89.92	0.00	90.44
3374	2003.06.10 01:02	buy	1688	0.20	89.73	0.00	90.25
3375	2003.06.10 02:40	close	1688	0.20	89.83	0.00	90.25	12.65	28437.15
3376	2003.06.10 12:55	buy	1689	0.20	89.64	0.00	90.16
3377	2003.06.10 13:32	buy	1690	0.30	89.44	0.00	89.96
3378	2003.06.10 13:33	close	1690	0.30	89.66	0.00	89.96	41.75	28478.90
3379	2003.06.10 13:33	close	1689	0.20	89.66	0.00	90.16	2.53	28481.43
3380	2003.06.10 13:48	buy	1691	0.20	89.46	0.00	89.98
3381	2003.06.10 13:59	close	1691	0.20	89.57	0.00	89.98	13.91	28495.34
3382	2003.06.10 14:29	buy	1692	0.20	89.40	0.00	89.92
3383	2003.06.10 14:29	close	1692	0.20	89.52	0.00	89.92	15.19	28510.53
3384	2003.06.10 15:43	buy	1693	0.20	89.34	0.00	89.86
3385	2003.06.10 16:35	buy	1694	0.30	89.16	0.00	89.68
3386	2003.06.10 17:24	close	1694	0.30	89.30	0.00	89.68	26.57	28537.10
3387	2003.06.10 17:24	close	1693	0.20	89.30	0.00	89.86	-5.06	28532.04
3388	2003.06.10 17:39	close	1687	0.10	89.59	0.00	90.44	-20.64	28511.40
3389	2003.06.10 17:39	sell	1695	0.10	89.56	0.00	89.04
3390	2003.06.10 17:50	sell	1696	0.20	89.76	0.00	89.24
3391	2003.06.10 18:10	close	1696	0.20	89.63	0.00	89.24	16.45	28527.85
3392	2003.06.11 03:38	sell	1697	0.20	89.82	0.00	89.30
3393	2003.06.11 05:08	sell	1698	0.30	90.01	0.00	89.49
3394	2003.06.11 06:30	close	1698	0.30	89.85	0.00	89.49	30.36	28558.21
3395	2003.06.11 06:30	close	1697	0.20	89.85	0.00	89.30	-3.79	28554.42
3396	2003.06.11 13:15	sell	1699	0.20	90.03	0.00	89.51
3397	2003.06.11 14:44	sell	1700	0.30	90.23	0.00	89.71
3398	2003.06.11 15:35	close	1700	0.30	90.08	0.00	89.71	28.46	28582.88
3399	2003.06.11 15:35	close	1699	0.20	90.08	0.00	89.51	-6.33	28576.55
3400	2003.06.12 07:54	sell	1701	0.20	90.26	0.00	89.74
3401	2003.06.12 08:02	close	1701	0.20	90.16	0.00	89.74	12.65	28589.20
3402	2003.06.12 09:09	sell	1702	0.20	90.31	0.00	89.79
3403	2003.06.12 09:32	close	1702	0.20	90.21	0.00	89.79	12.65	28601.85
3404	2003.06.12 10:15	close	1695	0.10	89.90	0.00	89.04	-22.99	28578.85
3405	2003.06.12 10:15	buy	1703	0.10	89.91	0.00	90.43
3406	2003.06.12 14:36	buy	1704	0.20	89.71	0.00	90.23
3407	2003.06.12 16:12	close	1704	0.20	89.82	0.00	90.23	13.92	28592.77
3408	2003.06.12 18:30	buy	1705	0.20	89.62	0.00	90.14
3409	2003.06.12 18:31	close	1705	0.20	89.75	0.00	90.14	16.45	28609.22
3410	2003.06.13 07:36	buy	1706	0.20	89.54	0.00	90.06
3411	2003.06.13 08:30	close	1706	0.20	89.65	0.00	90.06	13.92	28623.14
3412	2003.06.13 09:52	buy	1707	0.20	89.44	0.00	89.96
3413	2003.06.13 09:57	close	1707	0.20	89.56	0.00	89.96	15.18	28638.32
3414	2003.06.13 12:23	buy	1708	0.20	89.40	0.00	89.92
3415	2003.06.13 13:04	close	1708	0.20	89.52	0.00	89.92	15.19	28653.51
3416	2003.06.13 14:48	close	1703	0.10	89.82	0.00	90.43	-5.46	28648.05
3417	2003.06.13 14:48	sell	1709	0.10	89.81	0.00	89.29
3418	2003.06.13 15:34	sell	1710	0.20	90.03	0.00	89.51
3419	2003.06.13 15:35	close	1710	0.20	89.88	0.00	89.51	18.97	28667.02
3420	2003.06.13 16:47	sell	1711	0.20	90.07	0.00	89.55
3421	2003.06.13 16:55	close	1711	0.20	89.95	0.00	89.55	15.18	28682.20
3422	2003.06.13 17:05	sell	1712	0.20	90.11	0.00	89.59
3423	2003.06.13 17:23	close	1712	0.20	90.02	0.00	89.59	11.38	28693.58
3424	2003.06.13 17:37	sell	1713	0.20	90.20	0.00	89.68
3425	2003.06.13 18:18	sell	1714	0.30	90.39	0.00	89.87
3426	2003.06.13 22:08	sell	1715	0.50	90.58	0.00	90.06
3427	2003.06.16 01:06	close	1715	0.50	90.38	0.00	90.06	61.38	28754.97
3428	2003.06.16 01:06	close	1714	0.30	90.38	0.00	89.87	0.77	28755.74
3429	2003.06.16 01:06	close	1713	0.20	90.38	0.00	89.68	-23.52	28732.22
3430	2003.06.16 04:41	sell	1716	0.20	90.56	0.00	90.04
3431	2003.06.16 06:12	close	1716	0.20	90.46	0.00	90.04	12.65	28744.87
3432	2003.06.16 08:40	sell	1717	0.20	90.64	0.00	90.12
3433	2003.06.16 08:42	close	1717	0.20	90.54	0.00	90.12	12.65	28757.52
3434	2003.06.16 08:57	sell	1718	0.20	90.71	0.00	90.19
3435	2003.06.16 08:58	close	1718	0.20	90.60	0.00	90.19	13.92	28771.44
3436	2003.06.16 09:00	sell	1719	0.20	90.75	0.00	90.23
3437	2003.06.16 09:00	close	1719	0.20	90.63	0.00	90.23	15.18	28786.62
3438	2003.06.16 09:11	sell	1720	0.20	90.79	0.00	90.27
3439	2003.06.16 09:36	close	1720	0.20	90.68	0.00	90.27	13.92	28800.54
3440	2003.06.16 13:10	close	1709	0.10	90.38	0.00	89.29	-36.43	28764.11
3441	2003.06.16 13:10	buy	1721	0.10	90.39	0.00	90.91
3442	2003.06.16 19:57	buy	1722	0.20	90.17	0.00	90.69
3443	2003.06.17 04:49	close	1722	0.20	90.28	0.00	90.69	14.40	28778.51
3444	2003.06.17 11:18	close	1721	0.10	90.58	0.00	90.91	12.26	28790.77
3445	2003.06.17 11:19	sell	1723	0.10	90.55	0.00	90.03
3446	2003.06.17 21:31	close	1723	0.10	90.25	0.00	90.03	18.98	28809.75
3447	2003.06.17 21:31	buy	1724	0.10	90.27	0.00	90.79
3448	2003.06.18 11:02	buy	1725	0.20	90.07	0.00	90.59
3449	2003.06.18 12:36	buy	1726	0.30	89.89	0.00	90.41
3450	2003.06.18 12:56	buy	1727	0.50	89.68	0.00	90.20
3451	2003.06.18 17:35	buy	1728	0.80	89.50	0.00	90.02
3452	2003.06.18 18:02	buy	1729	1.20	89.28	0.00	89.80
3453	2003.06.18 19:21	buy	1730	1.90	89.07	0.00	89.59
3454	2003.06.19 02:34	close	1730	1.90	89.37	0.00	89.59	374.31	29184.06
3455	2003.06.19 02:34	close	1729	1.20	89.37	0.00	89.80	76.98	29261.04
3456	2003.06.19 02:34	close	1728	0.80	89.37	0.00	90.02	-60.03	29201.01
3457	2003.06.19 02:34	close	1727	0.50	89.37	0.00	90.20	-94.45	29106.56
3458	2003.06.19 02:34	close	1726	0.30	89.37	0.00	90.41	-96.53	29010.03
3459	2003.06.19 02:34	close	1725	0.20	89.37	0.00	90.59	-87.13	28922.91
3460	2003.06.19 03:25	buy	1731	0.20	89.19	0.00	89.71
3461	2003.06.19 03:47	buy	1732	0.30	88.97	0.00	89.49
3462	2003.06.19 04:40	close	1732	0.30	89.14	0.00	89.49	32.26	28955.17
3463	2003.06.19 04:40	close	1731	0.20	89.14	0.00	89.71	-6.32	28948.85
3464	2003.06.19 10:14	buy	1733	0.20	88.95	0.00	89.47
3465	2003.06.19 10:24	close	1733	0.20	89.05	0.00	89.47	12.65	28961.50
3466	2003.06.19 12:46	close	1724	0.10	89.35	0.00	90.79	-57.24	28904.26
3467	2003.06.19 12:46	sell	1734	0.10	89.34	0.00	88.82
3468	2003.06.19 15:43	sell	1735	0.20	89.53	0.00	89.01
3469	2003.06.19 16:28	sell	1736	0.30	89.73	0.00	89.21
3470	2003.06.19 17:06	sell	1737	0.50	89.92	0.00	89.40
3471	2003.06.19 17:21	close	1737	0.50	89.72	0.00	89.40	63.25	28967.51
3472	2003.06.19 17:21	close	1736	0.30	89.72	0.00	89.21	1.90	28969.41
3473	2003.06.19 17:21	close	1735	0.20	89.72	0.00	89.01	-24.04	28945.37
3474	2003.06.19 17:37	sell	1738	0.20	89.92	0.00	89.40
3475	2003.06.19 18:13	sell	1739	0.30	90.14	0.00	89.62
3476	2003.06.19 18:18	sell	1740	0.50	90.33	0.00	89.81
3477	2003.06.19 18:24	close	1740	0.50	90.13	0.00	89.81	63.25	29008.62
3478	2003.06.19 18:24	close	1739	0.30	90.13	0.00	89.62	1.89	29010.51
3479	2003.06.19 18:24	close	1738	0.20	90.13	0.00	89.40	-26.56	28983.95
3480	2003.06.20 02:29	close	1734	0.10	89.83	0.00	88.82	-31.37	28952.58
3481	2003.06.20 02:30	buy	1741	0.10	89.82	0.00	90.34
3482	2003.06.20 08:18	buy	1742	0.20	89.64	0.00	90.16
3483	2003.06.20 08:46	buy	1743	0.30	89.42	0.00	89.94
3484	2003.06.20 08:49	close	1743	0.30	89.60	0.00	89.94	34.16	28986.74
3485	2003.06.20 08:49	close	1742	0.20	89.60	0.00	90.16	-5.06	28981.68
3486	2003.06.20 09:14	buy	1744	0.20	89.41	0.00	89.93
3487	2003.06.20 09:18	close	1744	0.20	89.52	0.00	89.93	13.91	28995.59
3488	2003.06.20 13:26	buy	1745	0.20	89.35	0.00	89.87
3489	2003.06.20 15:16	buy	1746	0.30	89.15	0.00	89.67
3490	2003.06.20 15:52	close	1746	0.30	89.30	0.00	89.67	28.47	29024.06
3491	2003.06.20 15:52	close	1745	0.20	89.30	0.00	89.87	-6.32	29017.74
3492	2003.06.20 16:05	buy	1747	0.20	89.10	0.00	89.62
3493	2003.06.20 16:08	close	1747	0.20	89.21	0.00	89.62	13.92	29031.66
3494	2003.06.20 16:26	buy	1748	0.20	89.05	0.00	89.57
3495	2003.06.20 17:05	close	1748	0.20	89.14	0.00	89.57	11.39	29043.05
3496	2003.06.20 17:27	buy	1749	0.20	88.93	0.00	89.45
3497	2003.06.20 17:53	buy	1750	0.30	88.73	0.00	89.25
3498	2003.06.20 18:14	close	1750	0.30	88.90	0.00	89.25	32.27	29075.32
3499	2003.06.20 18:14	close	1749	0.20	88.90	0.00	89.45	-3.80	29071.52
3500	2003.06.20 18:18	buy	1751	0.20	88.72	0.00	89.24
3501	2003.06.20 18:18	close	1751	0.20	88.84	0.00	89.24	15.18	29086.70
3502	2003.06.20 22:11	close	1741	0.10	89.17	0.00	90.34	-41.12	29045.58
3503	2003.06.20 22:13	sell	1752	0.10	89.09	0.00	88.57
3504	2003.06.23 02:36	close	1752	0.10	88.79	0.00	88.57	18.61	29064.18
3505	2003.06.23 02:36	buy	1753	0.10	88.80	0.00	89.32
3506	2003.06.23 05:36	close	1753	0.10	89.12	0.00	89.32	20.25	29084.43
3507	2003.06.23 05:36	sell	1754	0.10	89.09	0.00	88.57
3508	2003.06.23 07:52	close	1754	0.10	88.80	0.00	88.57	18.35	29102.78
3509	2003.06.23 07:52	buy	1755	0.10	88.79	0.00	89.31
3510	2003.06.23 08:21	close	1755	0.10	89.10	0.00	89.31	19.61	29122.39
3511	2003.06.23 08:21	sell	1756	0.10	89.07	0.00	88.55
3512	2003.06.23 09:29	close	1756	0.10	88.77	0.00	88.55	18.97	29141.36
3513	2003.06.23 09:29	buy	1757	0.10	88.79	0.00	89.31
3514	2003.06.23 16:37	buy	1758	0.20	88.61	0.00	89.13
3515	2003.06.23 17:29	close	1758	0.20	88.71	0.00	89.13	12.65	29154.01
3516	2003.06.23 18:10	close	1757	0.10	89.00	0.00	89.31	13.28	29167.29
3517	2003.06.23 18:10	sell	1759	0.10	88.99	0.00	88.47
3518	2003.06.24 15:59	close	1759	0.10	88.69	0.00	88.47	18.60	29185.89
3519	2003.06.24 15:59	buy	1760	0.10	88.70	0.00	89.22
3520	2003.06.24 17:10	buy	1761	0.20	88.51	0.00	89.03
3521	2003.06.24 18:04	close	1761	0.20	88.61	0.00	89.03	12.66	29198.55
3522	2003.06.25 08:23	buy	1762	0.20	88.41	0.00	88.93
3523	2003.06.25 09:08	close	1762	0.20	88.52	0.00	88.93	13.92	29212.47
3524	2003.06.25 17:16	close	1760	0.10	88.87	0.00	89.22	10.99	29223.46
3525	2003.06.25 17:17	sell	1763	0.10	88.85	0.00	88.33
3526	2003.06.25 19:38	sell	1764	0.20	89.04	0.00	88.52
3527	2003.06.25 19:40	close	1764	0.20	88.84	0.00	88.52	25.30	29248.76
3528	2003.06.25 19:44	sell	1765	0.20	89.04	0.00	88.52
3529	2003.06.25 19:46	close	1765	0.20	88.93	0.00	88.52	13.91	29262.67
3530	2003.06.25 19:56	close	1763	0.10	88.61	0.00	88.33	15.18	29277.85
3531	2003.06.25 19:56	buy	1766	0.10	88.62	0.00	89.14
3532	2003.06.26 01:04	close	1766	0.10	88.93	0.00	89.14	20.33	29298.18
3533	2003.06.26 01:08	sell	1767	0.10	88.95	0.00	88.43
3534	2003.06.26 01:52	close	1767	0.10	88.66	0.00	88.43	18.35	29316.53
3535	2003.06.26 01:52	buy	1768	0.10	88.67	0.00	89.19
3536	2003.06.26 07:33	buy	1769	0.20	88.48	0.00	89.00
3537	2003.06.26 08:19	close	1769	0.20	88.61	0.00	89.00	16.45	29332.98
3538	2003.06.26 09:42	buy	1770	0.20	88.41	0.00	88.93
3539	2003.06.26 09:46	close	1770	0.20	88.53	0.00	88.93	15.18	29348.16
3540	2003.06.26 09:57	buy	1771	0.20	88.35	0.00	88.87
3541	2003.06.26 10:00	close	1771	0.20	88.46	0.00	88.87	13.92	29362.08
3542	2003.06.26 12:31	buy	1772	0.20	88.30	0.00	88.82
3543	2003.06.26 14:27	close	1772	0.20	88.39	0.00	88.82	11.39	29373.47
3544	2003.06.26 15:55	close	1768	0.10	88.68	0.00	89.19	0.63	29374.10
3545	2003.06.26 15:56	sell	1773	0.10	88.66	0.00	88.14
3546	2003.06.26 20:38	close	1773	0.10	88.36	0.00	88.14	18.98	29393.08
3547	2003.06.26 20:39	buy	1774	0.10	88.39	0.00	88.91
3548	2003.06.27 07:34	close	1774	0.10	88.69	0.00	88.91	19.23	29412.31
3549	2003.06.27 07:35	sell	1775	0.10	88.66	0.00	88.14
3550	2003.06.27 10:40	close	1775	0.10	88.35	0.00	88.14	19.61	29431.92
3551	2003.06.27 10:40	buy	1776	0.10	88.40	0.00	88.92
3552	2003.06.27 13:40	close	1776	0.10	88.70	0.00	88.92	18.98	29450.90
3553	2003.06.27 13:40	sell	1777	0.10	88.67	0.00	88.15
3554	2003.06.27 16:04	close	1777	0.10	88.38	0.00	88.15	18.35	29469.25
3555	2003.06.27 16:04	buy	1778	0.10	88.37	0.00	88.89
3556	2003.06.27 17:44	close	1778	0.10	88.67	0.00	88.89	18.98	29488.23
3557	2003.06.27 17:44	sell	1779	0.10	88.66	0.00	88.14
3558	2003.06.30 02:20	sell	1780	0.20	88.85	0.00	88.33
3559	2003.06.30 03:21	close	1780	0.20	88.71	0.00	88.33	17.71	29505.94
3560	2003.06.30 08:15	close	1779	0.10	88.41	0.00	88.14	15.44	29521.38
3561	2003.06.30 08:15	buy	1781	0.10	88.42	0.00	88.94
3562	2003.06.30 09:31	buy	1782	0.20	88.24	0.00	88.76
3563	2003.06.30 09:33	close	1782	0.20	88.36	0.00	88.76	15.18	29536.56
3564	2003.06.30 15:56	close	1781	0.10	88.68	0.00	88.94	16.45	29553.01
3565	2003.06.30 15:57	sell	1783	0.10	88.64	0.00	88.12
3566	2003.07.01 01:24	close	1783	0.10	88.35	0.00	88.12	17.98	29570.99
3567	2003.07.01 01:25	buy	1784	0.10	88.36	0.00	88.88
3568	2003.07.01 07:02	close	1784	0.10	88.65	0.00	88.88	18.34	29589.33
3569	2003.07.01 07:02	sell	1785	0.10	88.64	0.00	88.12
3570	2003.07.01 08:25	sell	1786	0.20	88.83	0.00	88.31
3571	2003.07.01 10:24	sell	1787	0.30	89.03	0.00	88.51
3572	2003.07.01 10:31	close	1787	0.30	88.88	0.00	88.51	28.47	29617.80
3573	2003.07.01 10:31	close	1786	0.20	88.88	0.00	88.31	-6.33	29611.47
3574	2003.07.01 15:20	sell	1788	0.20	89.06	0.00	88.54
3575	2003.07.01 15:23	close	1788	0.20	88.95	0.00	88.54	13.91	29625.38
3576	2003.07.01 15:34	sell	1789	0.20	89.12	0.00	88.60
3577	2003.07.01 15:45	close	1789	0.20	89.01	0.00	88.60	13.91	29639.29
3578	2003.07.02 03:13	close	1785	0.10	88.72	0.00	88.12	-5.43	29633.85
3579	2003.07.02 03:13	buy	1790	0.10	88.73	0.00	89.25
3580	2003.07.02 07:31	buy	1791	0.20	88.55	0.00	89.07
3581	2003.07.02 07:47	close	1791	0.20	88.66	0.00	89.07	13.92	29647.77
3582	2003.07.02 07:52	buy	1792	0.20	88.50	0.00	89.02
3583	2003.07.02 08:30	close	1792	0.20	88.59	0.00	89.02	11.39	29659.16
3584	2003.07.02 10:34	buy	1793	0.20	88.41	0.00	88.93
3585	2003.07.02 11:05	close	1793	0.20	88.52	0.00	88.93	13.92	29673.08
3586	2003.07.02 15:53	buy	1794	0.20	88.33	0.00	88.85
3587	2003.07.02 16:06	buy	1795	0.30	88.10	0.00	88.62
3588	2003.07.02 19:23	buy	1796	0.50	87.90	0.00	88.42
3589	2003.07.02 19:32	buy	1797	0.80	87.71	0.00	88.23
3590	2003.07.02 21:27	close	1797	0.80	87.96	0.00	88.23	126.54	29799.62
3591	2003.07.02 21:27	close	1796	0.50	87.96	0.00	88.42	18.98	29818.60
3592	2003.07.02 21:27	close	1795	0.30	87.96	0.00	88.62	-26.58	29792.02
3593	2003.07.02 21:27	close	1794	0.20	87.96	0.00	88.85	-46.83	29745.19
3594	2003.07.02 21:35	buy	1798	0.20	87.76	0.00	88.28
3595	2003.07.02 21:38	close	1798	0.20	87.88	0.00	88.28	15.18	29760.37
3596	2003.07.03 08:33	buy	1799	0.20	87.67	0.00	88.19
3597	2003.07.03 08:42	buy	1800	0.30	87.49	0.00	88.01
3598	2003.07.03 09:05	buy	1801	0.50	87.30	0.00	87.82
3599	2003.07.03 11:20	close	1801	0.50	87.49	0.00	87.82	60.11	29820.48
3600	2003.07.03 11:20	close	1800	0.30	87.49	0.00	88.01	0.00	29820.48
3601	2003.07.03 11:20	close	1799	0.20	87.49	0.00	88.19	-22.78	29797.70
3602	2003.07.03 13:52	close	1790	0.10	87.78	0.00	89.25	-59.39	29738.31
3603	2003.07.03 13:52	sell	1802	0.10	87.76	0.00	87.24
3604	2003.07.03 14:02	sell	1803	0.20	87.97	0.00	87.45
3605	2003.07.03 14:36	sell	1804	0.30	88.15	0.00	87.63
3606	2003.07.03 14:40	close	1804	0.30	88.00	0.00	87.63	28.47	29766.78
3607	2003.07.03 14:40	close	1803	0.20	88.00	0.00	87.45	-3.79	29762.99
3608	2003.07.03 15:23	close	1802	0.10	87.70	0.00	87.24	3.80	29766.79
3609	2003.07.03 15:24	buy	1805	0.10	87.71	0.00	88.23
3610	2003.07.04 00:43	buy	1806	0.20	87.53	0.00	88.05
3611	2003.07.04 01:36	close	1806	0.20	87.65	0.00	88.05	15.19	29781.98
3612	2003.07.04 07:48	buy	1807	0.20	87.47	0.00	87.99
3613	2003.07.04 09:22	close	1807	0.20	87.57	0.00	87.99	12.65	29794.63
3614	2003.07.04 09:47	buy	1808	0.20	87.38	0.00	87.90
3615	2003.07.04 09:47	close	1808	0.20	87.49	0.00	87.90	13.92	29808.55
3616	2003.07.04 12:04	buy	1809	0.20	87.33	0.00	87.85
3617	2003.07.04 12:06	close	1809	0.20	87.42	0.00	87.85	11.39	29819.94
3618	2003.07.04 13:50	buy	1810	0.20	87.27	0.00	87.79
3619	2003.07.04 13:51	close	1810	0.20	87.36	0.00	87.79	11.39	29831.33
3620	2003.07.04 21:04	close	1805	0.10	87.68	0.00	88.23	-1.66	29829.67
3621	2003.07.04 21:04	sell	1811	0.10	87.66	0.00	87.14
3622	2003.07.07 05:32	close	1811	0.10	87.35	0.00	87.14	19.24	29848.91
3623	2003.07.07 05:33	buy	1812	0.10	87.39	0.00	87.91
3624	2003.07.07 07:36	buy	1813	0.20	87.19	0.00	87.71
3625	2003.07.07 07:39	buy	1814	0.30	86.93	0.00	87.45
3626	2003.07.07 07:40	close	1814	0.30	87.13	0.00	87.45	37.97	29886.88
3627	2003.07.07 07:40	close	1813	0.20	87.13	0.00	87.71	-7.60	29879.28
3628	2003.07.07 07:52	buy	1815	0.20	86.89	0.00	87.41
3629	2003.07.07 07:52	close	1815	0.20	87.01	0.00	87.41	15.19	29894.47
3630	2003.07.07 10:00	buy	1816	0.20	86.83	0.00	87.35
3631	2003.07.07 10:29	buy	1817	0.30	86.64	0.00	87.16
3632	2003.07.07 11:15	buy	1818	0.50	86.42	0.00	86.94
3633	2003.07.07 11:22	buy	1819	0.80	86.21	0.00	86.73
3634	2003.07.07 11:33	close	1819	0.80	86.46	0.00	86.73	126.55	30021.02
3635	2003.07.07 11:33	close	1818	0.50	86.46	0.00	86.94	12.65	30033.67
3636	2003.07.07 11:33	close	1817	0.30	86.46	0.00	87.16	-34.17	29999.50
3637	2003.07.07 11:33	close	1816	0.20	86.46	0.00	87.35	-46.82	29952.68
3638	2003.07.07 11:37	buy	1820	0.20	86.26	0.00	86.78
3639	2003.07.07 11:41	close	1820	0.20	86.43	0.00	86.78	21.52	29974.20
3640	2003.07.07 12:10	buy	1821	0.20	86.24	0.00	86.76
3641	2003.07.07 12:15	close	1821	0.20	86.34	0.00	86.76	12.66	29986.86
3642	2003.07.07 13:28	buy	1822	0.20	86.19	0.00	86.71
3643	2003.07.07 14:40	close	1822	0.20	86.28	0.00	86.71	11.38	29998.24
3644	2003.07.07 15:51	close	1812	0.10	86.58	0.00	87.91	-51.25	29946.99
3645	2003.07.07 15:51	sell	1823	0.10	86.56	0.00	86.04
3646	2003.07.07 16:44	close	1823	0.10	86.26	0.00	86.04	18.98	29965.97
3647	2003.07.07 16:45	buy	1824	0.10	86.29	0.00	86.81
3648	2003.07.07 17:46	buy	1825	0.20	86.11	0.00	86.63
3649	2003.07.07 18:51	close	1825	0.20	86.21	0.00	86.63	12.66	29978.63
3650	2003.07.07 21:18	buy	1826	0.20	86.00	0.00	86.52
3651	2003.07.07 21:56	close	1826	0.20	86.14	0.00	86.52	17.72	29996.35
3652	2003.07.08 06:21	buy	1827	0.20	85.93	0.00	86.45
3653	2003.07.08 06:56	buy	1828	0.30	85.75	0.00	86.27
3654	2003.07.08 07:06	close	1828	0.30	85.92	0.00	86.27	32.27	30028.62
3655	2003.07.08 07:06	close	1827	0.20	85.92	0.00	86.45	-1.26	30027.36
3656	2003.07.08 08:18	close	1824	0.10	86.23	0.00	86.81	-3.55	30023.81
3657	2003.07.08 08:18	sell	1829	0.10	86.24	0.00	85.72
3658	2003.07.08 15:00	sell	1830	0.20	86.43	0.00	85.91
3659	2003.07.08 15:18	close	1830	0.20	86.33	0.00	85.91	12.65	30036.46
3660	2003.07.08 17:41	close	1829	0.10	86.01	0.00	85.72	14.55	30051.01
3661	2003.07.08 17:42	buy	1831	0.10	86.16	0.00	86.68
3662	2003.07.09 01:48	close	1831	0.10	86.46	0.00	86.68	19.22	30070.23
3663	2003.07.09 01:50	sell	1832	0.10	86.44	0.00	85.92
3664	2003.07.09 07:51	sell	1833	0.20	86.62	0.00	86.10
3665	2003.07.09 08:25	sell	1834	0.30	86.81	0.00	86.29
3666	2003.07.09 08:52	close	1834	0.30	86.66	0.00	86.29	28.47	30098.70
3667	2003.07.09 08:52	close	1833	0.20	86.66	0.00	86.10	-5.06	30093.64
3668	2003.07.09 09:43	sell	1835	0.20	86.84	0.00	86.32
3669	2003.07.09 10:20	close	1835	0.20	86.73	0.00	86.32	13.91	30107.55
3670	2003.07.09 12:30	sell	1836	0.20	86.92	0.00	86.40
3671	2003.07.09 14:22	close	1836	0.20	86.77	0.00	86.40	18.97	30126.52
3672	2003.07.09 15:29	close	1832	0.10	86.47	0.00	85.92	-1.90	30124.62
3673	2003.07.09 15:29	buy	1837	0.10	86.44	0.00	86.96
3674	2003.07.09 15:57	buy	1838	0.20	86.25	0.00	86.77
3675	2003.07.09 17:56	close	1838	0.20	86.36	0.00	86.77	13.92	30138.54
3676	2003.07.09 20:22	close	1837	0.10	86.65	0.00	86.96	13.28	30151.82
3677	2003.07.09 20:23	sell	1839	0.10	86.64	0.00	86.12
3678	2003.07.10 02:22	sell	1840	0.20	86.86	0.00	86.34
3679	2003.07.10 03:47	close	1840	0.20	86.74	0.00	86.34	15.18	30167.00
3680	2003.07.10 09:12	close	1839	0.10	86.42	0.00	86.12	12.80	30179.80
3681	2003.07.10 09:12	buy	1841	0.10	86.44	0.00	86.96
3682	2003.07.10 09:27	buy	1842	0.20	86.24	0.00	86.76
3683	2003.07.10 09:36	close	1842	0.20	86.35	0.00	86.76	13.92	30193.72
3684	2003.07.10 09:54	buy	1843	0.20	86.19	0.00	86.71
3685	2003.07.10 10:09	buy	1844	0.30	85.99	0.00	86.51
3686	2003.07.10 10:27	close	1844	0.30	86.16	0.00	86.51	32.27	30225.99
3687	2003.07.10 10:27	close	1843	0.20	86.16	0.00	86.71	-3.80	30222.19
3688	2003.07.10 10:37	buy	1845	0.20	85.97	0.00	86.49
3689	2003.07.10 10:40	close	1845	0.20	86.08	0.00	86.49	13.92	30236.11
3690	2003.07.10 15:25	close	1841	0.10	86.40	0.00	86.96	-2.54	30233.57
3691	2003.07.10 15:25	sell	1846	0.10	86.38	0.00	85.86
3692	2003.07.10 19:24	sell	1847	0.20	86.56	0.00	86.04
3693	2003.07.10 19:41	close	1847	0.20	86.46	0.00	86.04	12.65	30246.22
3694	2003.07.11 02:22	close	1846	0.10	86.14	0.00	85.86	14.81	30261.03
3695	2003.07.11 02:23	buy	1848	0.10	86.08	0.00	86.60
3696	2003.07.11 13:24	buy	1849	0.20	85.88	0.00	86.40
3697	2003.07.11 13:36	close	1849	0.20	85.99	0.00	86.40	13.92	30274.95
3698	2003.07.11 13:53	buy	1850	0.20	85.80	0.00	86.32
3699	2003.07.11 14:20	close	1850	0.20	85.90	0.00	86.32	12.65	30287.60
3700	2003.07.11 19:50	buy	1851	0.20	85.72	0.00	86.24
3701	2003.07.11 21:13	buy	1852	0.30	85.53	0.00	86.05
3702	2003.07.11 21:52	close	1852	0.30	85.68	0.00	86.05	28.47	30316.07
3703	2003.07.11 21:52	close	1851	0.20	85.68	0.00	86.24	-5.06	30311.01
3704	2003.07.13 23:06	buy	1853	0.20	85.48	0.00	86.00
3705	2003.07.13 23:08	close	1853	0.20	85.59	0.00	86.00	13.91	30324.92
3706	2003.07.14 05:49	buy	1854	0.20	85.44	0.00	85.96
3707	2003.07.14 06:15	close	1854	0.20	85.53	0.00	85.96	11.39	30336.31
3708	2003.07.14 07:45	buy	1855	0.20	85.37	0.00	85.89
3709	2003.07.14 07:47	close	1855	0.20	85.46	0.00	85.89	11.39	30347.70
3710	2003.07.14 08:17	buy	1856	0.20	85.29	0.00	85.81
3711	2003.07.14 09:08	buy	1857	0.30	85.11	0.00	85.63
3712	2003.07.14 09:08	close	1857	0.30	85.25	0.00	85.63	26.57	30374.27
3713	2003.07.14 09:08	close	1856	0.20	85.25	0.00	85.81	-5.06	30369.21
3714	2003.07.14 11:36	close	1848	0.10	85.56	0.00	86.60	-32.66	30336.55
3715	2003.07.14 11:36	sell	1858	0.10	85.51	0.00	84.99
3716	2003.07.14 11:50	sell	1859	0.20	85.71	0.00	85.19
3717	2003.07.14 12:23	close	1859	0.20	85.60	0.00	85.19	13.92	30350.47
3718	2003.07.14 12:51	sell	1860	0.20	85.78	0.00	85.26
3719	2003.07.14 13:20	close	1860	0.20	85.66	0.00	85.26	15.18	30365.65
3720	2003.07.14 17:00	sell	1861	0.20	85.81	0.00	85.29
3721	2003.07.14 17:00	close	1861	0.20	85.71	0.00	85.29	12.65	30378.30
3722	2003.07.15 14:07	close	1858	0.10	85.39	0.00	84.99	7.22	30385.51
3723	2003.07.15 14:07	buy	1862	0.10	85.40	0.00	85.92
3724	2003.07.15 15:53	buy	1863	0.20	85.22	0.00	85.74
3725	2003.07.15 16:08	buy	1864	0.30	85.02	0.00	85.54
3726	2003.07.15 16:21	buy	1865	0.50	84.81	0.00	85.33
3727	2003.07.15 17:24	buy	1866	0.80	84.60	0.00	85.12
3728	2003.07.15 17:32	buy	1867	1.20	84.41	0.00	84.93
3729	2003.07.15 17:34	close	1867	1.20	84.71	0.00	84.93	227.77	30613.28
3730	2003.07.15 17:34	close	1866	0.80	84.71	0.00	85.12	55.68	30668.96
3731	2003.07.15 17:34	close	1865	0.50	84.71	0.00	85.33	-31.63	30637.33
3732	2003.07.15 17:34	close	1864	0.30	84.71	0.00	85.54	-58.84	30578.49
3733	2003.07.15 17:34	close	1863	0.20	84.71	0.00	85.74	-64.54	30513.95
3734	2003.07.15 17:40	buy	1868	0.20	84.52	0.00	85.04
3735	2003.07.15 17:49	close	1868	0.20	84.63	0.00	85.04	13.92	30527.87
3736	2003.07.15 18:04	close	1862	0.10	84.92	0.00	85.92	-30.37	30497.50
3737	2003.07.15 18:04	sell	1869	0.10	84.91	0.00	84.39
3738	2003.07.15 18:28	sell	1870	0.20	85.09	0.00	84.57
3739	2003.07.15 18:42	close	1870	0.20	84.99	0.00	84.57	12.65	30510.15
3740	2003.07.15 19:59	sell	1871	0.20	85.18	0.00	84.66
3741	2003.07.15 19:59	close	1871	0.20	85.06	0.00	84.66	15.18	30525.33
3742	2003.07.15 20:28	sell	1872	0.20	85.22	0.00	84.70
3743	2003.07.15 20:35	close	1872	0.20	85.12	0.00	84.70	12.65	30537.98
3744	2003.07.16 00:44	sell	1873	0.20	85.29	0.00	84.77
3745	2003.07.16 01:04	close	1873	0.20	85.13	0.00	84.77	20.25	30558.23
3746	2003.07.16 10:24	sell	1874	0.20	85.31	0.00	84.79
3747	2003.07.16 10:40	close	1874	0.20	85.21	0.00	84.79	12.65	30570.88
3748	2003.07.16 13:22	sell	1875	0.20	85.40	0.00	84.88
3749	2003.07.16 13:33	sell	1876	0.30	85.59	0.00	85.07
3750	2003.07.16 13:33	close	1876	0.30	85.41	0.00	85.07	34.15	30605.03
3751	2003.07.16 13:33	close	1875	0.20	85.41	0.00	84.88	-1.27	30603.76
3752	2003.07.16 13:50	sell	1877	0.20	85.60	0.00	85.08
3753	2003.07.16 14:03	sell	1878	0.30	85.80	0.00	85.28
3754	2003.07.16 14:40	sell	1879	0.50	85.98	0.00	85.46
3755	2003.07.16 14:48	close	1879	0.50	85.78	0.00	85.46	63.25	30667.01
3756	2003.07.16 14:48	close	1878	0.30	85.78	0.00	85.28	3.79	30670.80
3757	2003.07.16 14:48	close	1877	0.20	85.78	0.00	85.08	-22.78	30648.02
3758	2003.07.16 16:27	sell	1880	0.20	85.97	0.00	85.45
3759	2003.07.16 16:34	close	1880	0.20	85.86	0.00	85.45	13.91	30661.93
3760	2003.07.16 17:13	sell	1881	0.20	86.04	0.00	85.52
3761	2003.07.16 17:23	close	1881	0.20	85.93	0.00	85.52	13.92	30675.85
3762	2003.07.17 06:55	sell	1882	0.20	86.12	0.00	85.60
3763	2003.07.17 07:18	close	1882	0.20	86.02	0.00	85.60	12.65	30688.50
3764	2003.07.17 07:26	sell	1883	0.20	86.18	0.00	85.66
3765	2003.07.17 08:18	close	1883	0.20	86.08	0.00	85.66	12.65	30701.15
3766	2003.07.17 08:30	sell	1884	0.20	86.26	0.00	85.74
3767	2003.07.17 08:58	sell	1885	0.30	86.46	0.00	85.94
3768	2003.07.17 10:35	sell	1886	0.50	86.64	0.00	86.12
3769	2003.07.17 11:55	close	1886	0.50	86.44	0.00	86.12	63.25	30764.40
3770	2003.07.17 11:55	close	1885	0.30	86.44	0.00	85.94	3.80	30768.20
3771	2003.07.17 11:55	close	1884	0.20	86.44	0.00	85.74	-22.77	30745.43
3772	2003.07.17 11:59	sell	1887	0.20	86.62	0.00	86.10
3773	2003.07.17 12:03	close	1887	0.20	86.49	0.00	86.10	16.44	30761.87
3774	2003.07.17 12:11	sell	1888	0.20	86.67	0.00	86.15
3775	2003.07.17 12:39	sell	1889	0.30	86.86	0.00	86.34
3776	2003.07.17 13:26	close	1889	0.30	86.69	0.00	86.34	32.26	30794.13
3777	2003.07.17 13:26	close	1888	0.20	86.69	0.00	86.15	-2.53	30791.60
3778	2003.07.17 13:38	close	1869	0.10	86.39	0.00	84.39	-95.11	30696.49
3779	2003.07.17 13:38	buy	1890	0.10	86.32	0.00	86.84
3780	2003.07.17 13:41	close	1890	0.10	86.62	0.00	86.84	18.98	30715.47
3781	2003.07.17 13:41	sell	1891	0.10	86.59	0.00	86.07
3782	2003.07.17 13:53	close	1891	0.10	86.24	0.00	86.07	22.14	30737.61
3783	2003.07.17 13:53	buy	1892	0.10	86.25	0.00	86.77
3784	2003.07.17 17:43	close	1892	0.10	86.56	0.00	86.77	19.61	30757.22
3785	2003.07.17 17:44	sell	1893	0.10	86.57	0.00	86.05
3786	2003.07.17 18:12	sell	1894	0.20	86.75	0.00	86.23
3787	2003.07.17 18:15	close	1894	0.20	86.62	0.00	86.23	16.45	30773.67
3788	2003.07.17 20:00	sell	1895	0.20	86.78	0.00	86.26
3789	2003.07.17 20:45	close	1895	0.20	86.69	0.00	86.26	11.39	30785.06
3790	2003.07.17 23:20	sell	1896	0.20	86.89	0.00	86.37
3791	2003.07.17 23:30	sell	1897	0.30	87.08	0.00	86.56
3792	2003.07.18 00:03	sell	1898	0.50	87.29	0.00	86.77
3793	2003.07.18 00:55	close	1898	0.50	87.09	0.00	86.77	63.25	30848.31
3794	2003.07.18 00:55	close	1897	0.30	87.09	0.00	86.56	-3.02	30845.29
3795	2003.07.18 00:55	close	1896	0.20	87.09	0.00	86.37	-26.05	30819.24
3796	2003.07.18 09:27	close	1893	0.10	86.78	0.00	86.05	-13.66	30805.58
3797	2003.07.18 09:28	buy	1899	0.10	86.85	0.00	87.37
3798	2003.07.18 15:03	buy	1900	0.20	86.64	0.00	87.16
3799	2003.07.18 15:24	close	1900	0.20	86.77	0.00	87.16	16.44	30822.02
3800	2003.07.18 16:48	buy	1901	0.20	86.57	0.00	87.09
3801	2003.07.18 17:04	close	1901	0.20	86.68	0.00	87.09	13.92	30835.94
3802	2003.07.18 17:17	close	1899	0.10	86.99	0.00	87.37	8.86	30844.80
3803	2003.07.18 17:17	sell	1902	0.10	87.00	0.00	86.48
3804	2003.07.21 14:54	sell	1903	0.20	87.18	0.00	86.66
3805	2003.07.21 16:37	sell	1904	0.30	87.38	0.00	86.86
3806	2003.07.21 16:53	close	1904	0.30	87.23	0.00	86.86	28.46	30873.26
3807	2003.07.21 16:53	close	1903	0.20	87.23	0.00	86.66	-6.33	30866.93
3808	2003.07.21 17:20	sell	1905	0.20	87.42	0.00	86.90
3809	2003.07.21 19:56	sell	1906	0.30	87.62	0.00	87.10
3810	2003.07.21 20:45	close	1906	0.30	87.47	0.00	87.10	28.47	30895.40
3811	2003.07.21 20:45	close	1905	0.20	87.47	0.00	86.90	-6.33	30889.07
3812	2003.07.22 01:10	sell	1907	0.20	87.65	0.00	87.13
3813	2003.07.22 02:36	sell	1908	0.30	87.86	0.00	87.34
3814	2003.07.22 03:00	close	1908	0.30	87.70	0.00	87.34	30.36	30919.43
3815	2003.07.22 03:00	close	1907	0.20	87.70	0.00	87.13	-6.33	30913.10
3816	2003.07.22 23:52	close	1902	0.10	87.41	0.00	86.48	-26.69	30886.41
3817	2003.07.22 23:54	buy	1909	0.10	87.46	0.00	87.98
3818	2003.07.23 01:20	buy	1910	0.20	87.28	0.00	87.80
3819	2003.07.23 03:47	close	1910	0.20	87.38	0.00	87.80	12.65	30899.06
3820	2003.07.23 08:27	close	1909	0.10	87.68	0.00	87.98	14.16	30913.22
3821	2003.07.23 08:27	sell	1911	0.10	87.66	0.00	87.14
3822	2003.07.23 11:41	sell	1912	0.20	87.85	0.00	87.33
3823	2003.07.23 12:11	close	1912	0.20	87.73	0.00	87.33	15.18	30928.40
3824	2003.07.23 13:05	sell	1913	0.20	87.92	0.00	87.40
3825	2003.07.23 13:11	close	1913	0.20	87.82	0.00	87.40	12.65	30941.05
3826	2003.07.23 15:03	sell	1914	0.20	88.02	0.00	87.50
3827	2003.07.23 15:06	close	1914	0.20	87.91	0.00	87.50	13.92	30954.97
3828	2003.07.23 15:16	sell	1915	0.20	88.06	0.00	87.54
3829	2003.07.23 15:16	close	1915	0.20	87.97	0.00	87.54	11.39	30966.36
3830	2003.07.23 15:59	sell	1916	0.20	88.14	0.00	87.62
3831	2003.07.23 17:30	sell	1917	0.30	88.33	0.00	87.81
3832	2003.07.23 21:27	close	1917	0.30	88.18	0.00	87.81	28.46	30994.82
3833	2003.07.23 21:27	close	1916	0.20	88.18	0.00	87.62	-5.06	30989.76
3834	2003.07.24 16:06	sell	1918	0.20	88.38	0.00	87.86
3835	2003.07.24 16:30	close	1918	0.20	88.27	0.00	87.86	13.91	31003.67
3836	2003.07.25 01:08	sell	1919	0.20	88.46	0.00	87.94
3837	2003.07.25 02:50	close	1919	0.20	88.35	0.00	87.94	13.91	31017.58
3838	2003.07.25 13:31	close	1911	0.10	88.03	0.00	87.14	-24.90	30992.68
3839	2003.07.25 13:31	buy	1920	0.10	88.05	0.00	88.57
3840	2003.07.25 15:04	close	1920	0.10	88.36	0.00	88.57	19.61	31012.29
3841	2003.07.25 15:04	sell	1921	0.10	88.35	0.00	87.83
3842	2003.07.25 15:08	sell	1922	0.20	88.54	0.00	88.02
3843	2003.07.25 15:36	sell	1923	0.30	88.74	0.00	88.22
3844	2003.07.25 16:23	close	1923	0.30	88.58	0.00	88.22	30.36	31042.65
3845	2003.07.25 16:23	close	1922	0.20	88.58	0.00	88.02	-5.06	31037.59
3846	2003.07.28 02:35	close	1921	0.10	88.25	0.00	87.83	5.96	31043.55
3847	2003.07.28 02:36	buy	1924	0.10	88.26	0.00	88.78
3848	2003.07.28 09:47	close	1924	0.10	88.56	0.00	88.78	18.98	31062.53
3849	2003.07.28 09:48	sell	1925	0.10	88.54	0.00	88.02
3850	2003.07.28 10:03	sell	1926	0.20	88.74	0.00	88.22
3851	2003.07.28 10:24	close	1926	0.20	88.62	0.00	88.22	15.19	31077.72
3852	2003.07.28 16:59	sell	1927	0.20	88.78	0.00	88.26
3853	2003.07.28 19:38	close	1927	0.20	88.64	0.00	88.26	17.72	31095.44
3854	2003.07.28 20:02	sell	1928	0.20	88.84	0.00	88.32
3855	2003.07.28 20:18	close	1928	0.20	88.73	0.00	88.32	13.92	31109.36
3856	2003.07.29 10:18	sell	1929	0.20	88.90	0.00	88.38
3857	2003.07.29 10:18	close	1929	0.20	88.78	0.00	88.38	15.18	31124.54
3858	2003.07.29 15:03	sell	1930	0.20	88.93	0.00	88.41
3859	2003.07.29 15:04	close	1930	0.20	88.82	0.00	88.41	13.92	31138.46
3860	2003.07.29 15:10	sell	1931	0.20	88.98	0.00	88.46
3861	2003.07.29 15:50	close	1931	0.20	88.89	0.00	88.46	11.39	31149.85
3862	2003.07.30 06:48	close	1925	0.10	88.60	0.00	88.02	-4.55	31145.30
3863	2003.07.30 06:49	buy	1932	0.10	88.61	0.00	89.13
3864	2003.07.30 07:31	buy	1933	0.20	88.42	0.00	88.94
3865	2003.07.30 07:58	close	1933	0.20	88.54	0.00	88.94	15.19	31160.49
3866	2003.07.30 11:16	buy	1934	0.20	88.39	0.00	88.91
3867	2003.07.30 11:35	close	1934	0.20	88.48	0.00	88.91	11.39	31171.88
3868	2003.07.30 12:26	buy	1935	0.20	88.31	0.00	88.83
3869	2003.07.30 13:04	close	1935	0.20	88.41	0.00	88.83	12.66	31184.54
3870	2003.07.30 18:50	buy	1936	0.20	88.22	0.00	88.74
3871	2003.07.31 02:48	buy	1937	0.30	88.03	0.00	88.55
3872	2003.07.31 06:38	buy	1938	0.50	87.85	0.00	88.37
3873	2003.07.31 08:22	close	1938	0.50	88.06	0.00	88.37	66.43	31250.97
3874	2003.07.31 08:22	close	1937	0.30	88.06	0.00	88.55	5.69	31256.66
3875	2003.07.31 08:22	close	1936	0.20	88.06	0.00	88.74	-18.81	31237.85
3876	2003.07.31 10:02	buy	1939	0.20	87.88	0.00	88.40
3877	2003.07.31 10:23	close	1939	0.20	87.98	0.00	88.40	12.66	31250.51
3878	2003.07.31 10:55	buy	1940	0.20	87.79	0.00	88.31
3879	2003.07.31 12:40	buy	1941	0.30	87.59	0.00	88.11
3880	2003.07.31 12:59	close	1941	0.30	87.74	0.00	88.11	28.47	31278.98
3881	2003.07.31 12:59	close	1940	0.20	87.74	0.00	88.31	-6.32	31272.66
3882	2003.07.31 16:42	buy	1942	0.20	87.54	0.00	88.06
3883	2003.07.31 16:59	close	1942	0.20	87.65	0.00	88.06	13.92	31286.58
3884	2003.07.31 18:21	close	1932	0.10	87.95	0.00	89.13	-41.04	31245.54
3885	2003.07.31 18:22	sell	1943	0.10	87.90	0.00	87.38
3886	2003.07.31 23:48	sell	1944	0.20	88.10	0.00	87.58
3887	2003.08.01 00:42	close	1944	0.20	87.99	0.00	87.58	13.17	31258.72
3888	2003.08.01 09:13	close	1943	0.10	87.66	0.00	87.38	14.82	31273.53
3889	2003.08.01 09:13	buy	1945	0.10	87.67	0.00	88.19
3890	2003.08.01 09:38	buy	1946	0.20	87.49	0.00	88.01
3891	2003.08.01 09:39	close	1946	0.20	87.60	0.00	88.01	13.92	31287.45
3892	2003.08.01 09:44	buy	1947	0.20	87.42	0.00	87.94
3893	2003.08.01 09:58	close	1947	0.20	87.54	0.00	87.94	15.19	31302.64
3894	2003.08.01 11:28	close	1945	0.10	87.84	0.00	88.19	10.75	31313.39
3895	2003.08.01 11:28	sell	1948	0.10	87.83	0.00	87.31
3896	2003.08.01 11:31	sell	1949	0.20	88.01	0.00	87.49
3897	2003.08.01 11:32	close	1949	0.20	87.90	0.00	87.49	13.92	31327.31
3898	2003.08.01 13:17	sell	1950	0.20	88.06	0.00	87.54
3899	2003.08.01 13:31	sell	1951	0.30	88.25	0.00	87.73
3900	2003.08.01 13:35	close	1951	0.30	88.11	0.00	87.73	26.57	31353.88
3901	2003.08.01 13:35	close	1950	0.20	88.11	0.00	87.54	-6.33	31347.55
3902	2003.08.01 16:38	close	1948	0.10	87.81	0.00	87.31	1.27	31348.82
3903	2003.08.01 16:39	buy	1952	0.10	87.83	0.00	88.35
3904	2003.08.04 08:22	close	1952	0.10	88.14	0.00	88.35	19.86	31368.68
3905	2003.08.04 08:22	sell	1953	0.10	88.13	0.00	87.61
3906	2003.08.04 09:08	sell	1954	0.20	88.33	0.00	87.81
3907	2003.08.04 11:47	sell	1955	0.30	88.51	0.00	87.99
3908	2003.08.04 12:41	sell	1956	0.50	88.72	0.00	88.20
3909	2003.08.04 15:31	sell	1957	0.80	88.90	0.00	88.38
3910	2003.08.04 15:36	sell	1958	1.20	89.10	0.00	88.58
3911	2003.08.04 17:06	sell	1959	1.90	89.29	0.00	88.77
3912	2003.08.04 20:30	sell	1960	3.10	89.49	0.00	88.97
3913	2003.08.05 05:06	close	1960	3.10	89.19	0.00	88.97	576.73	31945.42
3914	2003.08.05 05:06	close	1959	1.90	89.19	0.00	88.77	113.09	32058.51
3915	2003.08.05 05:06	close	1958	1.20	89.19	0.00	88.58	-72.80	31985.71
3916	2003.08.05 05:06	close	1957	0.80	89.19	0.00	88.38	-149.75	31835.96
3917	2003.08.05 05:06	close	1956	0.50	89.19	0.00	88.20	-150.53	31685.43
3918	2003.08.05 05:06	close	1955	0.30	89.19	0.00	87.99	-130.17	31555.26
3919	2003.08.05 05:06	close	1954	0.20	89.19	0.00	87.81	-109.56	31445.71
3920	2003.08.05 06:22	sell	1961	0.20	89.38	0.00	88.86
3921	2003.08.05 08:13	close	1961	0.20	89.28	0.00	88.86	12.65	31458.36
3922	2003.08.05 08:53	sell	1962	0.20	89.43	0.00	88.91
3923	2003.08.05 09:14	close	1962	0.20	89.34	0.00	88.91	11.38	31469.74
3924	2003.08.05 10:31	close	1953	0.10	89.05	0.00	87.61	-58.56	31411.17
3925	2003.08.05 10:31	buy	1963	0.10	89.06	0.00	89.58
3926	2003.08.05 14:56	buy	1964	0.20	88.88	0.00	89.40
3927	2003.08.05 15:07	buy	1965	0.30	88.69	0.00	89.21
3928	2003.08.05 15:09	close	1965	0.30	88.85	0.00	89.21	30.37	31441.54
3929	2003.08.05 15:09	close	1964	0.20	88.85	0.00	89.40	-3.79	31437.75
3930	2003.08.05 17:00	buy	1966	0.20	88.65	0.00	89.17
3931	2003.08.05 17:08	close	1966	0.20	88.78	0.00	89.17	16.45	31454.20
3932	2003.08.05 17:47	buy	1967	0.20	88.62	0.00	89.14
3933	2003.08.05 17:49	close	1967	0.20	88.72	0.00	89.14	12.66	31466.86
3934	2003.08.05 23:12	close	1963	0.10	89.04	0.00	89.58	-1.27	31465.59
3935	2003.08.05 23:14	sell	1968	0.10	89.00	0.00	88.48
3936	2003.08.06 02:52	sell	1969	0.20	89.20	0.00	88.68
3937	2003.08.06 05:40	close	1969	0.20	89.08	0.00	88.68	15.19	31480.78
3938	2003.08.06 08:18	sell	1970	0.20	89.26	0.00	88.74
3939	2003.08.06 09:50	close	1970	0.20	89.15	0.00	88.74	13.92	31494.70
3940	2003.08.06 14:46	sell	1971	0.20	89.34	0.00	88.82
3941	2003.08.06 15:08	close	1971	0.20	89.24	0.00	88.82	12.65	31507.35
3942	2003.08.06 19:01	close	1968	0.10	88.91	0.00	88.48	5.32	31512.67
3943	2003.08.06 19:01	buy	1972	0.10	88.89	0.00	89.41
3944	2003.08.07 02:37	buy	1973	0.20	88.69	0.00	89.21
3945	2003.08.07 06:14	close	1973	0.20	88.81	0.00	89.21	15.19	31527.86
3946	2003.08.07 07:16	buy	1974	0.20	88.61	0.00	89.13
3947	2003.08.07 07:24	close	1974	0.20	88.73	0.00	89.13	15.18	31543.04
3948	2003.08.07 08:21	buy	1975	0.20	88.56	0.00	89.08
3949	2003.08.07 08:21	close	1975	0.20	88.66	0.00	89.08	12.65	31555.69
3950	2003.08.07 12:21	buy	1976	0.20	88.50	0.00	89.02
3951	2003.08.07 12:21	close	1976	0.20	88.60	0.00	89.02	12.65	31568.34
3952	2003.08.07 14:34	buy	1977	0.20	88.44	0.00	88.96
3953	2003.08.07 14:48	close	1977	0.20	88.54	0.00	88.96	12.65	31580.99
3954	2003.08.07 14:50	buy	1978	0.20	88.32	0.00	88.84
3955	2003.08.07 15:01	close	1978	0.20	88.43	0.00	88.84	13.92	31594.91
3956	2003.08.07 15:08	buy	1979	0.20	88.25	0.00	88.77
3957	2003.08.07 15:32	buy	1980	0.30	88.05	0.00	88.57
3958	2003.08.07 15:49	close	1980	0.30	88.21	0.00	88.57	30.37	31625.28
3959	2003.08.07 15:49	close	1979	0.20	88.21	0.00	88.77	-5.06	31620.22
3960	2003.08.07 18:07	buy	1981	0.20	88.00	0.00	88.52
3961	2003.08.07 19:58	close	1981	0.20	88.14	0.00	88.52	17.71	31637.93
3962	2003.08.08 08:41	buy	1982	0.20	87.95	0.00	88.47
3963	2003.08.08 08:49	buy	1983	0.30	87.77	0.00	88.29
3964	2003.08.08 09:59	buy	1984	0.50	87.57	0.00	88.09
3965	2003.08.08 10:32	close	1984	0.50	87.77	0.00	88.09	63.27	31701.20
3966	2003.08.08 10:32	close	1983	0.30	87.77	0.00	88.29	0.00	31701.20
3967	2003.08.08 10:32	close	1982	0.20	87.77	0.00	88.47	-22.78	31678.42
3968	2003.08.08 16:54	buy	1985	0.20	87.55	0.00	88.07
3969	2003.08.08 16:57	close	1985	0.20	87.66	0.00	88.07	13.92	31692.34
3970	2003.08.08 17:42	buy	1986	0.20	87.47	0.00	87.99
3971	2003.08.08 17:52	close	1986	0.20	87.59	0.00	87.99	15.18	31707.52
3972	2003.08.11 01:06	buy	1987	0.20	87.41	0.00	87.93
3973	2003.08.11 02:38	buy	1988	0.30	87.21	0.00	87.73
3974	2003.08.11 07:12	buy	1989	0.50	87.03	0.00	87.55
3975	2003.08.11 08:14	close	1989	0.50	87.21	0.00	87.55	56.94	31764.46
3976	2003.08.11 08:14	close	1988	0.30	87.21	0.00	87.73	0.00	31764.46
3977	2003.08.11 08:14	close	1987	0.20	87.21	0.00	87.93	-25.31	31739.15
3978	2003.08.11 10:18	buy	1990	0.20	87.02	0.00	87.54
3979	2003.08.11 11:54	buy	1991	0.30	86.83	0.00	87.35
3980	2003.08.11 13:00	close	1991	0.30	87.00	0.00	87.35	32.27	31771.42
3981	2003.08.11 13:00	close	1990	0.20	87.00	0.00	87.54	-2.54	31768.88
3982	2003.08.11 18:00	close	1972	0.10	87.29	0.00	89.41	-100.03	31668.85
3983	2003.08.11 18:00	sell	1992	0.10	87.27	0.00	86.75
3984	2003.08.11 18:59	sell	1993	0.20	87.45	0.00	86.93
3985	2003.08.11 19:14	close	1993	0.20	87.35	0.00	86.93	12.65	31681.50
3986	2003.08.11 20:02	sell	1994	0.20	87.52	0.00	87.00
3987	2003.08.11 20:22	close	1994	0.20	87.33	0.00	87.00	24.03	31705.53
3988	2003.08.12 07:29	sell	1995	0.20	87.54	0.00	87.02
3989	2003.08.12 07:55	close	1995	0.20	87.43	0.00	87.02	13.91	31719.44
3990	2003.08.12 10:47	close	1992	0.10	87.13	0.00	86.75	8.48	31727.92
3991	2003.08.12 10:48	buy	1996	0.10	87.20	0.00	87.72
3992	2003.08.12 11:50	buy	1997	0.20	87.02	0.00	87.54
3993	2003.08.12 12:02	close	1997	0.20	87.13	0.00	87.54	13.91	31741.83
3994	2003.08.12 12:54	buy	1998	0.20	86.97	0.00	87.49
3995	2003.08.12 13:34	buy	1999	0.30	86.78	0.00	87.30
3996	2003.08.13 00:11	buy	2000	0.50	86.60	0.00	87.12
3997	2003.08.13 03:15	close	2000	0.50	86.78	0.00	87.12	56.95	31798.78
3998	2003.08.13 03:15	close	1999	0.30	86.78	0.00	87.30	0.72	31799.50
3999	2003.08.13 03:15	close	1998	0.20	86.78	0.00	87.49	-23.56	31775.94
4000	2003.08.13 03:45	close	1996	0.10	87.08	0.00	87.72	-7.35	31768.59
4001	2003.08.13 03:45	sell	2001	0.10	87.09	0.00	86.57
4002	2003.08.13 06:26	close	2001	0.10	86.80	0.00	86.57	18.35	31786.94
4003	2003.08.13 06:26	buy	2002	0.10	86.83	0.00	87.35
4004	2003.08.13 07:06	buy	2003	0.20	86.62	0.00	87.14
4005	2003.08.13 07:15	close	2003	0.20	86.73	0.00	87.14	13.92	31800.86
4006	2003.08.13 10:11	buy	2004	0.20	86.55	0.00	87.07
4007	2003.08.13 11:13	close	2004	0.20	86.66	0.00	87.07	13.92	31814.78
4008	2003.08.13 13:44	close	2002	0.10	86.95	0.00	87.35	7.59	31822.37
4009	2003.08.13 13:45	sell	2005	0.10	86.93	0.00	86.41
4010	2003.08.13 15:14	sell	2006	0.20	87.12	0.00	86.60
4011	2003.08.13 15:20	close	2006	0.20	87.00	0.00	86.60	15.18	31837.55
4012	2003.08.13 15:54	sell	2007	0.20	87.18	0.00	86.66
4013	2003.08.13 16:56	close	2007	0.20	87.07	0.00	86.66	13.92	31851.47
4014	2003.08.13 17:10	sell	2008	0.20	87.26	0.00	86.74
4015	2003.08.13 20:00	close	2008	0.20	87.15	0.00	86.74	13.92	31865.39
4016	2003.08.14 01:10	sell	2009	0.20	87.35	0.00	86.83
4017	2003.08.14 11:08	close	2009	0.20	87.24	0.00	86.83	13.92	31879.31
4018	2003.08.14 16:00	close	2005	0.10	86.94	0.00	86.41	-1.76	31877.55
4019	2003.08.14 16:00	buy	2010	0.10	86.90	0.00	87.42
4020	2003.08.14 16:23	buy	2011	0.20	86.72	0.00	87.24
4021	2003.08.14 16:28	close	2011	0.20	86.82	0.00	87.24	12.66	31890.21
4022	2003.08.14 21:12	buy	2012	0.20	86.66	0.00	87.18
4023	2003.08.14 21:17	close	2012	0.20	86.83	0.00	87.18	21.51	31911.72
4024	2003.08.14 21:30	close	2010	0.10	87.12	0.00	87.42	13.92	31925.64
4025	2003.08.14 21:32	sell	2013	0.10	87.02	0.00	86.50
4026	2003.08.15 05:49	close	2013	0.10	86.72	0.00	86.50	18.61	31944.25
4027	2003.08.15 05:49	buy	2014	0.10	86.76	0.00	87.28
4028	2003.08.15 10:24	close	2014	0.10	87.08	0.00	87.28	20.25	31964.50
4029	2003.08.15 10:24	sell	2015	0.10	87.04	0.00	86.52
4030	2003.08.15 13:22	close	2015	0.10	86.74	0.00	86.52	18.97	31983.47
4031	2003.08.15 13:23	buy	2016	0.10	86.77	0.00	87.29
4032	2003.08.15 16:14	close	2016	0.10	87.06	0.00	87.29	18.35	32001.82
4033	2003.08.15 16:14	sell	2017	0.10	87.03	0.00	86.51
4034	2003.08.18 02:22	close	2017	0.10	86.74	0.00	86.51	17.97	32019.78
4035	2003.08.18 02:24	buy	2018	0.10	86.77	0.00	87.29
4036	2003.08.18 09:04	buy	2019	0.20	86.58	0.00	87.10
4037	2003.08.18 09:22	close	2019	0.20	86.69	0.00	87.10	13.92	32033.70
4038	2003.08.18 11:54	buy	2020	0.20	86.53	0.00	87.05
4039	2003.08.18 13:11	close	2020	0.20	86.62	0.00	87.05	11.39	32045.09
4040	2003.08.18 13:44	buy	2021	0.20	86.44	0.00	86.96
4041	2003.08.18 15:32	buy	2022	0.30	86.24	0.00	86.76
4042	2003.08.18 15:41	buy	2023	0.50	86.05	0.00	86.57
4043	2003.08.18 16:43	buy	2024	0.80	85.86	0.00	86.38
4044	2003.08.18 19:57	close	2024	0.80	86.08	0.00	86.38	111.36	32156.45
4045	2003.08.18 19:57	close	2023	0.50	86.08	0.00	86.57	9.49	32165.94
4046	2003.08.18 19:57	close	2022	0.30	86.08	0.00	86.76	-30.37	32135.57
4047	2003.08.18 19:57	close	2021	0.20	86.08	0.00	86.96	-45.55	32090.02
4048	2003.08.19 01:06	buy	2025	0.20	85.89	0.00	86.41
4049	2003.08.19 06:43	buy	2026	0.30	85.68	0.00	86.20
4050	2003.08.19 11:39	close	2026	0.30	85.85	0.00	86.20	32.27	32122.29
4051	2003.08.19 11:39	close	2025	0.20	85.85	0.00	86.41	-5.06	32117.23
4052	2003.08.19 12:15	buy	2027	0.20	85.66	0.00	86.18
4053	2003.08.19 12:47	buy	2028	0.30	85.46	0.00	85.98
4054	2003.08.19 16:49	close	2028	0.30	85.62	0.00	85.98	30.37	32147.60
4055	2003.08.19 16:49	close	2027	0.20	85.62	0.00	86.18	-5.06	32142.54
4056	2003.08.19 17:21	buy	2029	0.20	85.43	0.00	85.95
4057	2003.08.19 18:07	buy	2030	0.30	85.23	0.00	85.75
4058	2003.08.19 18:15	buy	2031	0.50	85.03	0.00	85.55
4059	2003.08.19 18:36	close	2031	0.50	85.23	0.00	85.55	63.27	32205.81
4060	2003.08.19 18:36	close	2030	0.30	85.23	0.00	85.75	0.00	32205.81
4061	2003.08.19 18:36	close	2029	0.20	85.23	0.00	85.95	-25.31	32180.50
4062	2003.08.19 18:56	buy	2032	0.20	85.03	0.00	85.55
4063	2003.08.19 19:03	close	2032	0.20	85.15	0.00	85.55	15.18	32195.68
4064	2003.08.20 01:40	close	2018	0.10	85.50	0.00	87.29	-79.87	32115.82
4065	2003.08.20 01:41	sell	2033	0.10	85.42	0.00	84.90
4066	2003.08.20 07:28	close	2033	0.10	85.13	0.00	84.90	18.34	32134.16
4067	2003.08.20 07:29	buy	2034	0.10	85.16	0.00	85.68
4068	2003.08.20 17:20	buy	2035	0.20	84.96	0.00	85.48
4069	2003.08.20 18:33	buy	2036	0.30	84.77	0.00	85.29
4070	2003.08.20 19:07	close	2036	0.30	84.92	0.00	85.29	28.47	32162.63
4071	2003.08.20 19:07	close	2035	0.20	84.92	0.00	85.48	-5.06	32157.57
4072	2003.08.20 21:07	close	2034	0.10	85.23	0.00	85.68	4.43	32162.00
4073	2003.08.20 21:07	sell	2037	0.10	85.25	0.00	84.73
4074	2003.08.21 01:30	close	2037	0.10	84.95	0.00	84.73	17.86	32179.86
4075	2003.08.21 01:30	buy	2038	0.10	84.96	0.00	85.48
4076	2003.08.21 06:12	buy	2039	0.20	84.78	0.00	85.30
4077	2003.08.21 07:08	close	2039	0.20	84.89	0.00	85.30	13.92	32193.78
4078	2003.08.21 07:28	buy	2040	0.20	84.69	0.00	85.21
4079	2003.08.21 07:41	buy	2041	0.30	84.50	0.00	85.02
4080	2003.08.21 08:09	buy	2042	0.50	84.29	0.00	84.81
4081	2003.08.21 08:19	buy	2043	0.80	84.08	0.00	84.60
4082	2003.08.21 08:23	buy	2044	1.20	83.87	0.00	84.39
4083	2003.08.21 08:27	close	2044	1.20	84.17	0.00	84.39	227.78	32421.56
4084	2003.08.21 08:27	close	2043	0.80	84.17	0.00	84.60	45.56	32467.12
4085	2003.08.21 08:27	close	2042	0.50	84.17	0.00	84.81	-37.96	32429.16
4086	2003.08.21 08:27	close	2041	0.30	84.17	0.00	85.02	-62.64	32366.52
4087	2003.08.21 08:27	close	2040	0.20	84.17	0.00	85.21	-65.80	32300.72
4088	2003.08.21 11:07	buy	2045	0.20	83.97	0.00	84.49
4089	2003.08.21 11:12	close	2045	0.20	84.08	0.00	84.49	13.92	32314.64
4090	2003.08.21 13:32	buy	2046	0.20	83.90	0.00	84.42
4091	2003.08.21 13:35	close	2046	0.20	84.06	0.00	84.42	20.25	32334.89
4092	2003.08.21 14:37	buy	2047	0.20	83.88	0.00	84.40
4093	2003.08.21 14:39	close	2047	0.20	83.99	0.00	84.40	13.92	32348.81
4094	2003.08.21 15:56	buy	2048	0.20	83.83	0.00	84.35
4095	2003.08.21 16:25	close	2048	0.20	83.94	0.00	84.35	13.92	32362.73
4096	2003.08.21 16:39	buy	2049	0.20	83.75	0.00	84.27
4097	2003.08.21 17:02	buy	2050	0.30	83.50	0.00	84.02
4098	2003.08.21 17:19	buy	2051	0.50	83.29	0.00	83.81
4099	2003.08.21 17:22	close	2051	0.50	83.52	0.00	83.81	72.76	32435.49
4100	2003.08.21 17:22	close	2050	0.30	83.52	0.00	84.02	3.80	32439.29
4101	2003.08.21 17:22	close	2049	0.20	83.52	0.00	84.27	-29.10	32410.19
4102	2003.08.21 18:27	buy	2052	0.20	83.32	0.00	83.84
4103	2003.08.21 21:12	close	2052	0.20	83.43	0.00	83.84	13.92	32424.11
4104	2003.08.22 13:09	buy	2053	0.20	83.25	0.00	83.77
4105	2003.08.22 13:36	buy	2054	0.30	83.04	0.00	83.56
4106	2003.08.22 14:27	buy	2055	0.50	82.86	0.00	83.38
4107	2003.08.22 14:58	buy	2056	0.80	82.67	0.00	83.19
4108	2003.08.22 16:45	close	2056	0.80	82.89	0.00	83.19	111.35	32535.46
4109	2003.08.22 16:45	close	2055	0.50	82.89	0.00	83.38	9.49	32544.95
4110	2003.08.22 16:45	close	2054	0.30	82.89	0.00	83.56	-28.47	32516.48
4111	2003.08.22 16:45	close	2053	0.20	82.89	0.00	83.77	-45.55	32470.93
4112	2003.08.24 23:52	buy	2057	0.20	82.69	0.00	83.21
4113	2003.08.25 00:14	close	2057	0.20	82.82	0.00	83.21	16.93	32487.86
4114	2003.08.25 09:21	close	2038	0.10	83.14	0.00	85.48	-114.67	32373.19
4115	2003.08.25 09:23	sell	2058	0.10	83.10	0.00	82.58
4116	2003.08.25 21:10	close	2058	0.10	82.80	0.00	82.58	18.98	32392.17
4117	2003.08.25 21:11	buy	2059	0.10	82.88	0.00	83.40
4118	2003.08.25 23:06	buy	2060	0.20	82.69	0.00	83.21
4119	2003.08.25 23:25	buy	2061	0.30	82.50	0.00	83.02
4120	2003.08.26 00:10	buy	2062	0.50	82.30	0.00	82.82
4121	2003.08.26 00:50	close	2062	0.50	82.50	0.00	82.82	63.28	32455.45
4122	2003.08.26 00:50	close	2061	0.30	82.50	0.00	83.02	0.72	32456.17
4123	2003.08.26 00:50	close	2060	0.20	82.50	0.00	83.21	-23.57	32432.60
4124	2003.08.26 03:21	close	2059	0.10	82.79	0.00	83.40	-5.45	32427.15
4125	2003.08.26 03:21	sell	2063	0.10	82.82	0.00	82.30
4126	2003.08.26 08:57	sell	2064	0.20	83.00	0.00	82.48
4127	2003.08.26 09:33	close	2064	0.20	82.88	0.00	82.48	15.18	32442.33
4128	2003.08.26 11:54	close	2063	0.10	82.55	0.00	82.30	17.08	32459.41
4129	2003.08.26 11:54	buy	2065	0.10	82.58	0.00	83.10
4130	2003.08.26 15:07	close	2065	0.10	82.87	0.00	83.10	18.35	32477.76
4131	2003.08.26 15:07	sell	2066	0.10	82.86	0.00	82.34
4132	2003.08.26 15:25	sell	2067	0.20	83.04	0.00	82.52
4133	2003.08.26 15:50	sell	2068	0.30	83.23	0.00	82.71
4134	2003.08.26 15:52	close	2068	0.30	83.07	0.00	82.71	30.37	32508.13
4135	2003.08.26 15:52	close	2067	0.20	83.07	0.00	82.52	-3.80	32504.33
4136	2003.08.26 15:53	sell	2069	0.20	83.30	0.00	82.78
4137	2003.08.26 16:08	close	2069	0.20	83.15	0.00	82.78	18.98	32523.31
4138	2003.08.26 16:28	sell	2070	0.20	83.34	0.00	82.82
4139	2003.08.26 20:02	close	2070	0.20	83.22	0.00	82.82	15.18	32538.49
4140	2003.08.27 09:50	sell	2071	0.20	83.40	0.00	82.88
4141	2003.08.27 11:01	sell	2072	0.30	83.59	0.00	83.07
4142	2003.08.27 11:21	close	2072	0.30	83.43	0.00	83.07	30.37	32568.86
4143	2003.08.27 11:21	close	2071	0.20	83.43	0.00	82.88	-3.79	32565.07
4144	2003.08.27 12:18	sell	2073	0.20	83.64	0.00	83.12
4145	2003.08.27 15:15	close	2073	0.20	83.53	0.00	83.12	13.91	32578.98
4146	2003.08.27 18:29	close	2066	0.10	83.21	0.00	82.34	-22.51	32556.47
4147	2003.08.27 18:29	buy	2074	0.10	83.22	0.00	83.74
4148	2003.08.27 19:58	buy	2075	0.20	83.03	0.00	83.55
4149	2003.08.28 00:50	buy	2076	0.30	82.83	0.00	83.35
4150	2003.08.28 09:57	close	2076	0.30	82.98	0.00	83.35	28.47	32584.94
4151	2003.08.28 09:57	close	2075	0.20	82.98	0.00	83.55	-4.89	32580.05
4152	2003.08.28 10:40	buy	2077	0.20	82.80	0.00	83.32
4153	2003.08.28 11:18	buy	2078	0.30	82.60	0.00	83.12
4154	2003.08.28 11:32	buy	2079	0.50	82.41	0.00	82.93
4155	2003.08.28 11:42	close	2079	0.50	82.61	0.00	82.93	63.27	32643.32
4156	2003.08.28 11:42	close	2078	0.30	82.61	0.00	83.12	1.90	32645.22
4157	2003.08.28 11:42	close	2077	0.20	82.61	0.00	83.32	-24.05	32621.17
4158	2003.08.28 13:18	buy	2080	0.20	82.42	0.00	82.94
4159	2003.08.28 13:20	close	2080	0.20	82.53	0.00	82.94	13.92	32635.09
4160	2003.08.28 14:09	close	2074	0.10	82.88	0.00	83.74	-20.79	32614.30
4161	2003.08.28 14:10	sell	2081	0.10	82.86	0.00	82.34
4162	2003.08.28 14:52	sell	2082	0.20	83.05	0.00	82.53
4163	2003.08.28 15:12	sell	2083	0.30	83.23	0.00	82.71
4164	2003.08.28 16:25	close	2083	0.30	83.09	0.00	82.71	26.57	32640.87
4165	2003.08.28 16:25	close	2082	0.20	83.09	0.00	82.53	-5.06	32635.81
4166	2003.08.29 05:52	close	2081	0.10	82.80	0.00	82.34	3.43	32639.24
4167	2003.08.29 05:54	buy	2084	0.10	82.81	0.00	83.33
4168	2003.08.29 08:43	close	2084	0.10	83.11	0.00	83.33	18.98	32658.22
4169	2003.08.29 08:43	sell	2085	0.10	83.10	0.00	82.58
4170	2003.08.29 11:05	close	2085	0.10	82.80	0.00	82.58	18.98	32677.20
4171	2003.08.29 11:05	buy	2086	0.10	82.77	0.00	83.29
4172	2003.08.29 11:17	buy	2087	0.20	82.55	0.00	83.07
4173	2003.08.29 11:17	close	2087	0.20	82.66	0.00	83.07	13.92	32691.12
4174	2003.08.29 14:37	close	2086	0.10	82.98	0.00	83.29	13.29	32704.41
4175	2003.08.29 14:37	sell	2088	0.10	82.97	0.00	82.45
4176	2003.08.29 15:21	sell	2089	0.20	83.15	0.00	82.63
4177	2003.08.29 15:55	sell	2090	0.30	83.34	0.00	82.82
4178	2003.08.29 17:38	close	2090	0.30	83.19	0.00	82.82	28.46	32732.87
4179	2003.08.29 17:38	close	2089	0.20	83.19	0.00	82.63	-5.06	32727.81
4180	2003.08.29 19:44	sell	2091	0.20	83.38	0.00	82.86
4181	2003.08.29 21:06	sell	2092	0.30	83.56	0.00	83.04
4182	2003.08.31 23:06	close	2092	0.30	83.42	0.00	83.04	26.57	32754.38
4183	2003.08.31 23:06	close	2091	0.20	83.42	0.00	82.86	-5.06	32749.32
4184	2003.09.01 12:27	close	2088	0.10	83.13	0.00	82.45	-10.49	32738.83
4185	2003.09.01 12:27	buy	2093	0.10	83.12	0.00	83.64
4186	2003.09.02 07:11	buy	2094	0.20	82.94	0.00	83.46
4187	2003.09.02 08:31	buy	2095	0.30	82.74	0.00	83.26
4188	2003.09.02 10:37	close	2095	0.30	82.89	0.00	83.26	28.47	32767.30
4189	2003.09.02 10:37	close	2094	0.20	82.89	0.00	83.46	-6.32	32760.98
4190	2003.09.02 11:31	buy	2096	0.20	82.70	0.00	83.22
4191	2003.09.02 11:35	close	2096	0.20	82.80	0.00	83.22	12.66	32773.64
4192	2003.09.02 12:55	buy	2097	0.20	82.64	0.00	83.16
4193	2003.09.02 13:45	close	2097	0.20	82.73	0.00	83.16	11.39	32785.03
4194	2003.09.02 15:20	buy	2098	0.20	82.54	0.00	83.06
4195	2003.09.02 15:22	close	2098	0.20	82.65	0.00	83.06	13.92	32798.95
4196	2003.09.02 15:31	buy	2099	0.20	82.44	0.00	82.96
4197	2003.09.02 16:06	buy	2100	0.30	82.25	0.00	82.77
4198	2003.09.02 17:11	buy	2101	0.50	82.05	0.00	82.57
4199	2003.09.02 17:21	close	2101	0.50	82.26	0.00	82.57	66.43	32865.38
4200	2003.09.02 17:21	close	2100	0.30	82.26	0.00	82.77	1.90	32867.28
4201	2003.09.02 17:21	close	2099	0.20	82.26	0.00	82.96	-22.78	32844.50
4202	2003.09.02 18:39	buy	2102	0.20	82.08	0.00	82.60
4203	2003.09.02 18:56	close	2102	0.20	82.20	0.00	82.60	15.18	32859.68
4204	2003.09.02 19:56	buy	2103	0.20	81.98	0.00	82.50
4205	2003.09.02 21:36	close	2103	0.20	82.12	0.00	82.50	17.72	32877.40
4206	2003.09.03 01:24	buy	2104	0.20	81.94	0.00	82.46
4207	2003.09.03 02:33	buy	2105	0.30	81.74	0.00	82.26
4208	2003.09.03 03:10	close	2105	0.30	81.89	0.00	82.26	28.48	32905.88
4209	2003.09.03 03:10	close	2104	0.20	81.89	0.00	82.46	-6.33	32899.55
4210	2003.09.03 14:48	buy	2106	0.20	81.70	0.00	82.22
4211	2003.09.03 15:00	close	2106	0.20	81.81	0.00	82.22	13.92	32913.47
4212	2003.09.03 16:37	close	2093	0.10	82.15	0.00	83.64	-60.90	32852.57
4213	2003.09.03 16:37	sell	2107	0.10	82.14	0.00	81.62
4214	2003.09.03 20:16	close	2107	0.10	81.84	0.00	81.62	18.97	32871.54
4215	2003.09.03 20:16	buy	2108	0.10	81.88	0.00	82.40
4216	2003.09.03 23:38	buy	2109	0.20	81.68	0.00	82.20
4217	2003.09.04 01:52	close	2109	0.20	81.80	0.00	82.20	16.62	32888.16
4218	2003.09.04 02:54	close	2108	0.10	82.12	0.00	82.40	15.90	32904.06
4219	2003.09.04 02:56	sell	2110	0.10	82.18	0.00	81.66
4220	2003.09.04 03:02	sell	2111	0.20	82.38	0.00	81.86
4221	2003.09.04 03:52	sell	2112	0.30	82.56	0.00	82.04
4222	2003.09.04 06:36	close	2112	0.30	82.41	0.00	82.04	28.47	32932.53
4223	2003.09.04 06:36	close	2111	0.20	82.41	0.00	81.86	-3.80	32928.73
4224	2003.09.04 12:17	close	2110	0.10	82.11	0.00	81.66	4.42	32933.15
4225	2003.09.04 12:17	buy	2113	0.10	82.13	0.00	82.65
4226	2003.09.04 13:40	close	2113	0.10	82.42	0.00	82.65	18.35	32951.50
4227	2003.09.04 13:41	sell	2114	0.10	82.41	0.00	81.89
4228	2003.09.04 14:12	sell	2115	0.20	82.60	0.00	82.08
4229	2003.09.04 14:20	sell	2116	0.30	82.78	0.00	82.26
4230	2003.09.04 15:40	close	2116	0.30	82.63	0.00	82.26	28.47	32979.97
4231	2003.09.04 15:40	close	2115	0.20	82.63	0.00	82.08	-3.80	32976.17
4232	2003.09.04 17:09	sell	2117	0.20	82.81	0.00	82.29
4233	2003.09.04 19:27	sell	2118	0.30	83.02	0.00	82.50
4234	2003.09.04 19:48	close	2118	0.30	82.84	0.00	82.50	34.16	33010.33
4235	2003.09.04 19:48	close	2117	0.20	82.84	0.00	82.29	-3.80	33006.53
4236	2003.09.04 20:30	sell	2119	0.20	83.03	0.00	82.51
4237	2003.09.05 03:13	sell	2120	0.30	83.24	0.00	82.72
4238	2003.09.05 06:30	sell	2121	0.50	83.43	0.00	82.91
4239	2003.09.05 06:50	close	2121	0.50	83.24	0.00	82.91	60.10	33066.63
4240	2003.09.05 06:50	close	2120	0.30	83.24	0.00	82.72	0.00	33066.63
4241	2003.09.05 06:50	close	2119	0.20	83.24	0.00	82.51	-27.32	33039.31
4242	2003.09.05 11:30	close	2114	0.10	82.94	0.00	81.89	-33.90	33005.41
4243	2003.09.05 11:31	buy	2122	0.10	82.93	0.00	83.45
4244	2003.09.05 13:32	buy	2123	0.20	82.75	0.00	83.27
4245	2003.09.05 13:39	close	2123	0.20	83.00	0.00	83.27	31.64	33037.05
4246	2003.09.05 13:41	close	2122	0.10	83.29	0.00	83.45	22.78	33059.83
4247	2003.09.05 13:41	sell	2124	0.10	83.31	0.00	82.79
4248	2003.09.05 14:05	sell	2125	0.20	83.53	0.00	83.01
4249	2003.09.05 14:08	sell	2126	0.30	83.72	0.00	83.20
4250	2003.09.05 14:08	close	2126	0.30	83.57	0.00	83.20	28.47	33088.30
4251	2003.09.05 14:08	close	2125	0.20	83.57	0.00	83.01	-5.06	33083.24
4252	2003.09.05 14:33	sell	2127	0.20	83.76	0.00	83.24
4253	2003.09.05 15:06	close	2127	0.20	83.66	0.00	83.24	12.66	33095.90
4254	2003.09.05 16:20	sell	2128	0.20	83.84	0.00	83.32
4255	2003.09.05 16:25	sell	2129	0.30	84.03	0.00	83.51
4256	2003.09.05 16:25	close	2129	0.30	83.85	0.00	83.51	34.16	33130.06
4257	2003.09.05 16:25	close	2128	0.20	83.85	0.00	83.32	-1.26	33128.80
4258	2003.09.05 16:43	sell	2130	0.20	84.06	0.00	83.54
4259	2003.09.05 16:44	close	2130	0.20	83.95	0.00	83.54	13.92	33142.72
4260	2003.09.05 16:45	sell	2131	0.20	84.16	0.00	83.64
4261	2003.09.05 16:48	close	2131	0.20	84.02	0.00	83.64	17.71	33160.43
4262	2003.09.05 16:49	sell	2132	0.20	84.20	0.00	83.68
4263	2003.09.05 16:56	close	2132	0.20	84.04	0.00	83.68	20.24	33180.67
4264	2003.09.05 16:57	sell	2133	0.20	84.24	0.00	83.72
4265	2003.09.05 16:57	close	2133	0.20	84.13	0.00	83.72	13.91	33194.58
4266	2003.09.05 16:58	sell	2134	0.20	84.30	0.00	83.78
4267	2003.09.05 19:20	sell	2135	0.30	84.48	0.00	83.96
4268	2003.09.07 23:01	sell	2136	0.50	84.97	0.00	84.45
4269	2003.09.08 02:23	close	2136	0.50	84.62	0.00	84.45	108.83	33303.41
4270	2003.09.08 02:23	close	2135	0.30	84.62	0.00	83.96	-27.69	33275.72
4271	2003.09.08 02:23	close	2134	0.20	84.62	0.00	83.78	-41.23	33234.50
4272	2003.09.08 08:21	close	2124	0.10	84.33	0.00	82.79	-64.89	33169.60
4273	2003.09.08 08:21	buy	2137	0.10	84.34	0.00	84.86
4274	2003.09.08 09:16	buy	2138	0.20	84.16	0.00	84.68
4275	2003.09.08 09:48	close	2138	0.20	84.26	0.00	84.68	12.66	33182.26
4276	2003.09.08 10:14	buy	2139	0.20	84.11	0.00	84.63
4277	2003.09.08 10:25	close	2139	0.20	84.23	0.00	84.63	15.18	33197.44
4278	2003.09.08 11:08	buy	2140	0.20	84.05	0.00	84.57
4279	2003.09.08 11:13	close	2140	0.20	84.15	0.00	84.57	12.66	33210.10
4280	2003.09.08 13:47	buy	2141	0.20	83.98	0.00	84.50
4281	2003.09.08 13:58	close	2141	0.20	84.09	0.00	84.50	13.92	33224.02
4282	2003.09.08 15:08	buy	2142	0.20	83.91	0.00	84.43
4283	2003.09.08 15:08	close	2142	0.20	84.03	0.00	84.43	15.18	33239.20
4284	2003.09.08 23:31	buy	2143	0.20	83.88	0.00	84.40
4285	2003.09.09 00:18	buy	2144	0.30	83.68	0.00	84.20
4286	2003.09.09 00:42	close	2144	0.30	83.83	0.00	84.20	28.47	33267.67
4287	2003.09.09 00:42	close	2143	0.20	83.83	0.00	84.40	-5.84	33261.83
4288	2003.09.09 07:39	close	2137	0.10	84.12	0.00	84.86	-13.68	33248.15
4289	2003.09.09 07:39	sell	2145	0.10	84.11	0.00	83.59
4290	2003.09.09 08:30	close	2145	0.10	83.78	0.00	83.59	20.87	33269.02
4291	2003.09.09 08:30	buy	2146	0.10	83.80	0.00	84.32
4292	2003.09.09 09:23	buy	2147	0.20	83.61	0.00	84.13
4293	2003.09.09 09:36	close	2147	0.20	83.71	0.00	84.13	12.65	33281.67
4294	2003.09.09 12:38	close	2146	0.10	84.03	0.00	84.32	14.55	33296.22
4295	2003.09.09 12:38	sell	2148	0.10	84.00	0.00	83.48
4296	2003.09.09 14:04	sell	2149	0.20	84.18	0.00	83.66
4297	2003.09.09 14:09	close	2149	0.20	84.07	0.00	83.66	13.91	33310.13
4298	2003.09.09 14:13	sell	2150	0.20	84.24	0.00	83.72
4299	2003.09.09 14:48	close	2150	0.20	84.14	0.00	83.72	12.65	33322.78
4300	2003.09.09 16:45	sell	2151	0.20	84.34	0.00	83.82
4301	2003.09.09 16:45	close	2151	0.20	84.21	0.00	83.82	16.45	33339.23
4302	2003.09.09 17:28	sell	2152	0.20	84.40	0.00	83.88
4303	2003.09.09 17:55	sell	2153	0.30	84.60	0.00	84.08
4304	2003.09.09 18:28	sell	2154	0.50	84.80	0.00	84.28
4305	2003.09.10 08:08	close	2154	0.50	84.60	0.00	84.28	61.39	33400.63
4306	2003.09.10 08:08	close	2153	0.30	84.60	0.00	84.08	-1.12	33399.51
4307	2003.09.10 08:08	close	2152	0.20	84.60	0.00	83.88	-26.05	33373.46
4308	2003.09.10 12:51	close	2148	0.10	84.30	0.00	83.48	-19.34	33354.12
4309	2003.09.10 12:51	buy	2155	0.10	84.29	0.00	84.81
4310	2003.09.10 12:59	buy	2156	0.20	84.10	0.00	84.62
4311	2003.09.10 13:01	close	2156	0.20	84.21	0.00	84.62	13.92	33368.04
4312	2003.09.10 14:46	close	2155	0.10	84.55	0.00	84.81	16.45	33384.49
4313	2003.09.10 14:47	sell	2157	0.10	84.54	0.00	84.02
4314	2003.09.10 21:20	sell	2158	0.20	84.73	0.00	84.21
4315	2003.09.10 21:32	close	2158	0.20	84.63	0.00	84.21	12.65	33397.14
4316	2003.09.11 06:26	sell	2159	0.20	84.78	0.00	84.26
4317	2003.09.11 06:33	close	2159	0.20	84.69	0.00	84.26	11.38	33408.52
4318	2003.09.11 07:13	sell	2160	0.20	84.85	0.00	84.33
4319	2003.09.11 07:21	close	2160	0.20	84.75	0.00	84.33	12.65	33421.17
4320	2003.09.11 08:03	sell	2161	0.20	84.91	0.00	84.39
4321	2003.09.11 08:20	sell	2162	0.30	85.09	0.00	84.57
4322	2003.09.11 08:39	close	2162	0.30	84.95	0.00	84.57	26.57	33447.74
4323	2003.09.11 08:39	close	2161	0.20	84.95	0.00	84.39	-5.06	33442.68
4324	2003.09.11 10:04	close	2157	0.10	84.66	0.00	84.02	-8.71	33433.97
4325	2003.09.11 10:04	buy	2163	0.10	84.72	0.00	85.24
4326	2003.09.11 13:22	buy	2164	0.20	84.53	0.00	85.05
4327	2003.09.11 13:31	close	2164	0.20	84.65	0.00	85.05	15.19	33449.16
4328	2003.09.11 13:54	buy	2165	0.20	84.45	0.00	84.97
4329	2003.09.11 13:56	close	2165	0.20	84.63	0.00	84.97	22.78	33471.94
4330	2003.09.11 14:00	buy	2166	0.20	84.41	0.00	84.93
4331	2003.09.11 15:06	buy	2167	0.30	84.20	0.00	84.72
4332	2003.09.11 15:18	buy	2168	0.50	84.02	0.00	84.54
4333	2003.09.11 15:18	close	2168	0.50	84.21	0.00	84.54	60.10	33532.04
4334	2003.09.11 15:18	close	2167	0.30	84.21	0.00	84.72	1.90	33533.94
4335	2003.09.11 15:18	close	2166	0.20	84.21	0.00	84.93	-25.31	33508.63
4336	2003.09.11 15:59	close	2163	0.10	84.50	0.00	85.24	-13.92	33494.71
4337	2003.09.11 15:59	sell	2169	0.10	84.49	0.00	83.97
4338	2003.09.11 20:09	sell	2170	0.20	84.67	0.00	84.15
4339	2003.09.11 21:02	close	2170	0.20	84.55	0.00	84.15	15.18	33509.89
4340	2003.09.12 08:34	close	2169	0.10	84.25	0.00	83.97	14.81	33524.69
4341	2003.09.12 08:34	buy	2171	0.10	84.28	0.00	84.80
4342	2003.09.12 10:26	buy	2172	0.20	84.10	0.00	84.62
4343	2003.09.12 10:52	buy	2173	0.30	83.89	0.00	84.41
4344	2003.09.12 12:59	close	2173	0.30	84.06	0.00	84.41	32.27	33556.96
4345	2003.09.12 12:59	close	2172	0.20	84.06	0.00	84.62	-5.06	33551.90
4346	2003.09.12 13:31	close	2171	0.10	84.38	0.00	84.80	6.33	33558.23
4347	2003.09.12 13:31	sell	2174	0.10	84.44	0.00	83.92
4348	2003.09.12 13:34	sell	2175	0.20	84.66	0.00	84.14
4349	2003.09.12 13:36	close	2175	0.20	84.54	0.00	84.14	15.18	33573.41
4350	2003.09.12 14:34	sell	2176	0.20	84.72	0.00	84.20
4351	2003.09.12 14:34	close	2176	0.20	84.62	0.00	84.20	12.65	33586.06
4352	2003.09.12 14:36	sell	2177	0.20	84.79	0.00	84.27
4353	2003.09.12 14:44	sell	2178	0.30	84.98	0.00	84.46
4354	2003.09.12 14:52	sell	2179	0.50	85.17	0.00	84.65
4355	2003.09.12 15:01	sell	2180	0.80	85.38	0.00	84.86
4356	2003.09.12 15:57	close	2180	0.80	85.15	0.00	84.86	116.39	33702.45
4357	2003.09.12 15:57	close	2179	0.50	85.15	0.00	84.65	6.32	33708.77
4358	2003.09.12 15:57	close	2178	0.30	85.15	0.00	84.46	-32.26	33676.51
4359	2003.09.12 15:57	close	2177	0.20	85.15	0.00	84.27	-45.55	33630.96
4360	2003.09.12 17:03	sell	2181	0.20	85.34	0.00	84.82
4361	2003.09.12 19:18	close	2181	0.20	85.22	0.00	84.82	15.18	33646.14
4362	2003.09.15 05:54	close	2174	0.10	84.92	0.00	83.92	-30.73	33615.41
4363	2003.09.15 05:55	buy	2182	0.10	84.93	0.00	85.45
4364	2003.09.15 08:52	close	2182	0.10	85.23	0.00	85.45	18.98	33634.39
4365	2003.09.15 08:52	sell	2183	0.10	85.20	0.00	84.68
4366	2003.09.16 06:20	close	2183	0.10	84.89	0.00	84.68	19.24	33653.63
4367	2003.09.16 06:21	buy	2184	0.10	84.93	0.00	85.45
4368	2003.09.16 06:47	buy	2185	0.20	84.73	0.00	85.25
4369	2003.09.16 07:23	buy	2186	0.30	84.53	0.00	85.05
4370	2003.09.16 07:49	buy	2187	0.50	84.32	0.00	84.84
4371	2003.09.16 08:35	buy	2188	0.80	84.14	0.00	84.66
4372	2003.09.16 11:14	buy	2189	1.20	83.94	0.00	84.46
4373	2003.09.16 12:03	buy	2190	1.90	83.73	0.00	84.25
4374	2003.09.16 14:00	close	2190	1.90	84.03	0.00	84.25	360.65	34014.28
4375	2003.09.16 14:00	close	2189	1.20	84.03	0.00	84.46	68.33	34082.61
4376	2003.09.16 14:00	close	2188	0.80	84.03	0.00	84.66	-55.67	34026.94
4377	2003.09.16 14:00	close	2187	0.50	84.03	0.00	84.84	-91.74	33935.20
4378	2003.09.16 14:00	close	2186	0.30	84.03	0.00	85.05	-94.90	33840.30
4379	2003.09.16 14:00	close	2185	0.20	84.03	0.00	85.25	-88.58	33751.72
4380	2003.09.16 15:36	buy	2191	0.20	83.84	0.00	84.36
4381	2003.09.16 16:24	buy	2192	0.30	83.61	0.00	84.13
4382	2003.09.16 18:32	buy	2193	0.50	83.40	0.00	83.92
4383	2003.09.16 19:24	close	2193	0.50	83.61	0.00	83.92	66.43	33818.15
4384	2003.09.16 19:24	close	2192	0.30	83.61	0.00	84.13	0.00	33818.15
4385	2003.09.16 19:24	close	2191	0.20	83.61	0.00	84.36	-29.10	33789.05
4386	2003.09.17 04:59	buy	2194	0.20	83.42	0.00	83.94
4387	2003.09.17 07:08	close	2194	0.20	83.52	0.00	83.94	12.66	33801.71
4388	2003.09.17 11:06	close	2184	0.10	83.82	0.00	85.45	-69.99	33731.72
4389	2003.09.17 11:06	sell	2195	0.10	83.80	0.00	83.28
4390	2003.09.17 11:22	sell	2196	0.20	83.98	0.00	83.46
4391	2003.09.17 11:35	sell	2197	0.30	84.19	0.00	83.67
4392	2003.09.17 11:49	close	2197	0.30	84.03	0.00	83.67	30.36	33762.08
4393	2003.09.17 11:49	close	2196	0.20	84.03	0.00	83.46	-6.33	33755.75
4394	2003.09.17 12:17	sell	2198	0.20	84.24	0.00	83.72
4395	2003.09.17 15:07	close	2198	0.20	84.13	0.00	83.72	13.91	33769.66
4396	2003.09.17 17:11	close	2195	0.10	83.80	0.00	83.28	0.00	33769.66
4397	2003.09.17 17:11	buy	2199	0.10	83.81	0.00	84.33
4398	2003.09.17 18:39	close	2199	0.10	84.11	0.00	84.33	18.98	33788.64
4399	2003.09.17 18:39	sell	2200	0.10	84.05	0.00	83.53
4400	2003.09.17 19:01	sell	2201	0.20	84.25	0.00	83.73
4401	2003.09.17 19:10	sell	2202	0.30	84.45	0.00	83.93
4402	2003.09.17 19:29	sell	2203	0.50	84.65	0.00	84.13
4403	2003.09.17 19:39	close	2203	0.50	84.45	0.00	84.13	63.26	33851.90
4404	2003.09.17 19:39	close	2202	0.30	84.45	0.00	83.93	0.00	33851.90
4405	2003.09.17 19:39	close	2201	0.20	84.45	0.00	83.73	-25.30	33826.60
4406	2003.09.17 21:38	close	2200	0.10	84.16	0.00	83.53	-6.96	33819.64
4407	2003.09.17 21:38	buy	2204	0.10	84.17	0.00	84.69
4408	2003.09.18 06:13	buy	2205	0.20	83.99	0.00	84.51
4409	2003.09.18 07:06	close	2205	0.20	84.12	0.00	84.51	16.45	33836.09
4410	2003.09.18 08:07	buy	2206	0.20	83.93	0.00	84.45
4411	2003.09.18 10:59	buy	2207	0.30	83.68	0.00	84.20
4412	2003.09.18 12:14	buy	2208	0.50	83.48	0.00	84.00
4413	2003.09.18 12:18	close	2208	0.50	83.71	0.00	84.00	72.77	33908.86
4414	2003.09.18 12:18	close	2207	0.30	83.71	0.00	84.20	5.70	33914.56
4415	2003.09.18 12:18	close	2206	0.20	83.71	0.00	84.45	-27.84	33886.72
4416	2003.09.18 13:19	buy	2209	0.20	83.52	0.00	84.04
4417	2003.09.18 13:45	buy	2210	0.30	83.33	0.00	83.85
4418	2003.09.18 13:48	close	2210	0.30	83.48	0.00	83.85	28.47	33915.19
4419	2003.09.18 13:48	close	2209	0.20	83.48	0.00	84.04	-5.06	33910.13
4420	2003.09.18 13:49	buy	2211	0.20	83.29	0.00	83.81
4421	2003.09.18 13:49	close	2211	0.20	83.40	0.00	83.81	13.92	33924.05
4422	2003.09.18 15:42	buy	2212	0.20	83.22	0.00	83.74
4423	2003.09.18 17:17	close	2212	0.20	83.33	0.00	83.74	13.92	33937.97
4424	2003.09.18 19:34	buy	2213	0.20	83.14	0.00	83.66
4425	2003.09.18 19:43	close	2213	0.20	83.24	0.00	83.66	12.66	33950.63
4426	2003.09.19 11:01	close	2204	0.10	83.56	0.00	84.69	-37.64	33912.99
4427	2003.09.19 11:01	sell	2214	0.10	83.55	0.00	83.03
4428	2003.09.19 13:49	close	2214	0.10	83.23	0.00	83.03	20.24	33933.23
4429	2003.09.19 13:49	buy	2215	0.10	83.24	0.00	83.76
4430	2003.09.19 14:03	buy	2216	0.20	83.02	0.00	83.54
4431	2003.09.19 14:56	close	2216	0.20	83.14	0.00	83.54	15.18	33948.41
4432	2003.09.19 19:10	close	2215	0.10	83.44	0.00	83.76	12.65	33961.06
4433	2003.09.19 19:10	sell	2217	0.10	83.43	0.00	82.91
4434	2003.09.19 20:43	sell	2218	0.20	83.62	0.00	83.10
4435	2003.09.19 21:07	close	2218	0.20	83.46	0.00	83.10	20.24	33981.30
4436	2003.09.21 23:01	t/p	2217	0.10	82.91	0.00	82.91	32.90	34014.20
4437	2003.09.21 23:01	buy	2219	0.10	82.70	0.00	83.22
4438	2003.09.21 23:48	buy	2220	0.20	82.49	0.00	83.01
4439	2003.09.21 23:52	buy	2221	0.30	82.26	0.00	82.78
4440	2003.09.22 00:36	close	2221	0.30	82.44	0.00	82.78	34.88	34049.08
4441	2003.09.22 00:36	close	2220	0.20	82.44	0.00	83.01	-5.85	34043.23
4442	2003.09.22 07:55	close	2219	0.10	82.73	0.00	83.22	2.14	34045.37
4443	2003.09.22 07:55	sell	2222	0.10	82.69	0.00	82.17
4444	2003.09.22 09:31	sell	2223	0.20	82.88	0.00	82.36
4445	2003.09.22 09:37	close	2223	0.20	82.77	0.00	82.36	13.92	34059.29
4446	2003.09.22 09:45	sell	2224	0.20	82.92	0.00	82.40
4447	2003.09.22 09:47	close	2224	0.20	82.83	0.00	82.40	11.39	34070.68
4448	2003.09.22 10:23	sell	2225	0.20	83.00	0.00	82.48
4449	2003.09.22 10:43	close	2225	0.20	82.90	0.00	82.48	12.65	34083.33
4450	2003.09.22 11:13	sell	2226	0.20	83.07	0.00	82.55
4451	2003.09.22 11:19	close	2226	0.20	82.95	0.00	82.55	15.18	34098.51
4452	2003.09.22 11:49	close	2222	0.10	82.63	0.00	82.17	3.80	34102.31
4453	2003.09.22 11:50	buy	2227	0.10	82.58	0.00	83.10
4454	2003.09.22 13:52	close	2227	0.10	82.87	0.00	83.10	18.35	34120.66
4455	2003.09.22 13:52	sell	2228	0.10	82.85	0.00	82.33
4456	2003.09.23 07:45	close	2228	0.10	82.55	0.00	82.33	18.61	34139.27
4457	2003.09.23 07:45	buy	2229	0.10	82.56	0.00	83.08
4458	2003.09.23 07:57	buy	2230	0.20	82.37	0.00	82.89
4459	2003.09.23 07:57	close	2230	0.20	82.48	0.00	82.89	13.92	34153.19
4460	2003.09.23 08:16	buy	2231	0.20	82.33	0.00	82.85
4461	2003.09.23 09:00	close	2231	0.20	82.42	0.00	82.85	11.39	34164.58
4462	2003.09.23 10:15	buy	2232	0.20	82.24	0.00	82.76
4463	2003.09.23 10:24	close	2232	0.20	82.36	0.00	82.76	15.19	34179.77
4464	2003.09.23 12:00	buy	2233	0.20	82.17	0.00	82.69
4465	2003.09.23 12:24	close	2233	0.20	82.28	0.00	82.69	13.91	34193.68
4466	2003.09.23 13:32	close	2229	0.10	82.58	0.00	83.08	1.27	34194.95
4467	2003.09.23 13:33	sell	2234	0.10	82.49	0.00	81.97
4468	2003.09.23 14:44	sell	2235	0.20	82.67	0.00	82.15
4469	2003.09.23 14:48	close	2235	0.20	82.55	0.00	82.15	15.18	34210.13
4470	2003.09.23 18:27	sell	2236	0.20	82.74	0.00	82.22
4471	2003.09.23 20:13	close	2236	0.20	82.64	0.00	82.22	12.65	34222.78
4472	2003.09.24 11:10	close	2234	0.10	82.35	0.00	81.97	8.48	34231.25
4473	2003.09.24 11:10	buy	2237	0.10	82.40	0.00	82.92
4474	2003.09.24 13:42	buy	2238	0.20	82.21	0.00	82.73
4475	2003.09.24 14:36	close	2238	0.20	82.31	0.00	82.73	12.65	34243.90
4476	2003.09.24 15:42	close	2237	0.10	82.61	0.00	82.92	13.29	34257.19
4477	2003.09.24 15:42	sell	2239	0.10	82.57	0.00	82.05
4478	2003.09.24 18:02	close	2239	0.10	82.25	0.00	82.05	20.24	34277.43
4479	2003.09.24 18:02	buy	2240	0.10	82.30	0.00	82.82
4480	2003.09.24 18:12	buy	2241	0.20	82.10	0.00	82.62
4481	2003.09.24 18:15	close	2241	0.20	82.25	0.00	82.62	18.98	34296.41
4482	2003.09.24 20:59	close	2240	0.10	82.55	0.00	82.82	15.82	34312.23
4483	2003.09.24 20:59	sell	2242	0.10	82.54	0.00	82.02
4484	2003.09.24 21:16	sell	2243	0.20	82.73	0.00	82.21
4485	2003.09.24 22:34	sell	2244	0.30	82.94	0.00	82.42
4486	2003.09.24 23:25	close	2244	0.30	82.78	0.00	82.42	30.36	34342.59
4487	2003.09.24 23:25	close	2243	0.20	82.78	0.00	82.21	-6.33	34336.26
4488	2003.09.25 07:16	sell	2245	0.20	82.97	0.00	82.45
4489	2003.09.25 08:00	sell	2246	0.30	83.15	0.00	82.63
4490	2003.09.25 08:24	close	2246	0.30	82.98	0.00	82.63	32.26	34368.52
4491	2003.09.25 08:24	close	2245	0.20	82.98	0.00	82.45	-1.26	34367.26
4492	2003.09.25 15:36	sell	2247	0.20	83.17	0.00	82.65
4493	2003.09.25 15:36	close	2247	0.20	83.07	0.00	82.65	12.65	34379.91
4494	2003.09.25 17:27	sell	2248	0.20	83.23	0.00	82.71
4495	2003.09.25 17:54	sell	2249	0.30	83.42	0.00	82.90
4496	2003.09.25 19:33	close	2249	0.30	83.27	0.00	82.90	28.46	34408.37
4497	2003.09.25 19:33	close	2248	0.20	83.27	0.00	82.71	-5.06	34403.31
4498	2003.09.25 21:24	sell	2250	0.20	83.47	0.00	82.95
4499	2003.09.26 00:27	close	2250	0.20	83.36	0.00	82.95	13.17	34416.49
4500	2003.09.26 12:42	sell	2251	0.20	83.54	0.00	83.02
4501	2003.09.26 13:14	close	2251	0.20	83.44	0.00	83.02	12.65	34429.14
4502	2003.09.26 14:18	close	2242	0.10	83.13	0.00	82.02	-38.81	34390.32
4503	2003.09.26 14:18	buy	2252	0.10	83.11	0.00	83.63
4504	2003.09.28 23:22	buy	2253	0.20	82.92	0.00	83.44
4505	2003.09.29 01:04	close	2253	0.20	83.02	0.00	83.44	13.14	34403.46
4506	2003.09.29 02:06	buy	2254	0.20	82.82	0.00	83.34
4507	2003.09.29 03:08	buy	2255	0.30	82.64	0.00	83.16
4508	2003.09.29 07:36	close	2255	0.30	82.79	0.00	83.16	28.47	34431.93
4509	2003.09.29 07:36	close	2254	0.20	82.79	0.00	83.34	-3.80	34428.13
4510	2003.09.29 08:12	buy	2256	0.20	82.61	0.00	83.13
4511	2003.09.29 08:15	close	2256	0.20	82.71	0.00	83.13	12.66	34440.79
4512	2003.09.29 08:18	buy	2257	0.20	82.51	0.00	83.03
4513	2003.09.29 09:12	close	2257	0.20	82.62	0.00	83.03	13.92	34454.71
4514	2003.09.29 15:43	close	2252	0.10	82.93	0.00	83.63	-11.15	34443.57
4515	2003.09.29 15:43	sell	2258	0.10	82.92	0.00	82.40
4516	2003.09.29 15:45	sell	2259	0.20	83.12	0.00	82.60
4517	2003.09.29 15:48	close	2259	0.20	83.01	0.00	82.60	13.91	34457.48
4518	2003.09.29 15:59	sell	2260	0.20	83.18	0.00	82.66
4519	2003.09.29 16:01	sell	2261	0.30	83.39	0.00	82.87
4520	2003.09.29 16:05	close	2261	0.30	83.23	0.00	82.87	30.36	34487.84
4521	2003.09.29 16:05	close	2260	0.20	83.23	0.00	82.66	-6.32	34481.52
4522	2003.09.29 16:08	sell	2262	0.20	83.44	0.00	82.92
4523	2003.09.29 18:42	sell	2263	0.30	83.63	0.00	83.11
4524	2003.09.29 22:57	sell	2264	0.50	83.81	0.00	83.29
4525	2003.09.30 00:06	sell	2265	0.80	84.02	0.00	83.50
4526	2003.09.30 00:14	sell	2266	1.20	84.21	0.00	83.69
4527	2003.09.30 02:06	close	2266	1.20	83.93	0.00	83.69	212.56	34694.08
4528	2003.09.30 02:06	close	2265	0.80	83.93	0.00	83.50	45.54	34739.62
4529	2003.09.30 02:06	close	2264	0.50	83.93	0.00	83.29	-39.83	34699.79
4530	2003.09.30 02:06	close	2263	0.30	83.93	0.00	83.11	-58.05	34641.74
4531	2003.09.30 02:06	close	2262	0.20	83.93	0.00	82.92	-62.74	34579.00
4532	2003.09.30 08:23	close	2258	0.10	83.63	0.00	82.40	-45.28	34533.72
4533	2003.09.30 08:23	buy	2267	0.10	83.65	0.00	84.17
4534	2003.09.30 15:04	close	2267	0.10	83.98	0.00	84.17	20.88	34554.60
4535	2003.09.30 15:04	sell	2268	0.10	83.97	0.00	83.45
4536	2003.09.30 15:26	sell	2269	0.20	84.18	0.00	83.66
4537	2003.09.30 15:30	close	2269	0.20	84.06	0.00	83.66	15.18	34569.78
4538	2003.09.30 15:33	sell	2270	0.20	84.25	0.00	83.73
4539	2003.09.30 15:33	close	2270	0.20	84.13	0.00	83.73	15.18	34584.96
4540	2003.09.30 15:36	sell	2271	0.20	84.33	0.00	83.81
4541	2003.09.30 15:37	close	2271	0.20	84.22	0.00	83.81	13.92	34598.88
4542	2003.09.30 15:45	sell	2272	0.20	84.39	0.00	83.87
4543	2003.09.30 15:45	close	2272	0.20	84.29	0.00	83.87	12.65	34611.53
4544	2003.09.30 15:46	sell	2273	0.20	84.45	0.00	83.93
4545	2003.09.30 15:48	close	2273	0.20	84.35	0.00	83.93	12.65	34624.18
4546	2003.09.30 15:56	sell	2274	0.20	84.53	0.00	84.01
4547	2003.09.30 16:01	sell	2275	0.30	84.72	0.00	84.20
4548	2003.09.30 16:01	close	2275	0.30	84.57	0.00	84.20	28.47	34652.65
4549	2003.09.30 16:01	close	2274	0.20	84.57	0.00	84.01	-5.06	34647.59
4550	2003.10.01 07:46	close	2268	0.10	84.28	0.00	83.45	-19.98	34627.60
4551	2003.10.01 07:46	buy	2276	0.10	84.31	0.00	84.83
4552	2003.10.01 08:23	buy	2277	0.20	84.13	0.00	84.65
4553	2003.10.01 08:41	close	2277	0.20	84.24	0.00	84.65	13.92	34641.52
4554	2003.10.01 13:21	buy	2278	0.20	84.08	0.00	84.60
4555	2003.10.01 13:22	close	2278	0.20	84.20	0.00	84.60	15.19	34656.71
4556	2003.10.01 13:53	buy	2279	0.20	84.05	0.00	84.57
4557	2003.10.01 14:30	close	2279	0.20	84.14	0.00	84.57	11.39	34668.10
4558	2003.10.01 15:03	buy	2280	0.20	83.95	0.00	84.47
4559	2003.10.01 15:04	close	2280	0.20	84.05	0.00	84.47	12.65	34680.75
4560	2003.10.01 23:50	close	2276	0.10	84.52	0.00	84.83	13.28	34694.03
4561	2003.10.01 23:51	sell	2281	0.10	84.56	0.00	84.04
4562	2003.10.02 10:34	close	2281	0.10	84.27	0.00	84.04	17.22	34711.25
4563	2003.10.02 10:34	buy	2282	0.10	84.24	0.00	84.76
4564	2003.10.02 13:50	buy	2283	0.20	84.05	0.00	84.57
4565	2003.10.02 13:58	close	2283	0.20	84.16	0.00	84.57	13.92	34725.17
4566	2003.10.02 14:35	buy	2284	0.20	84.00	0.00	84.52
4567	2003.10.02 14:46	close	2284	0.20	84.10	0.00	84.52	12.65	34737.82
4568	2003.10.03 04:18	buy	2285	0.20	83.94	0.00	84.46
4569	2003.10.03 06:10	close	2285	0.20	84.04	0.00	84.46	12.65	34750.47
4570	2003.10.03 07:49	buy	2286	0.20	83.88	0.00	84.40
4571	2003.10.03 08:28	close	2286	0.20	83.97	0.00	84.40	11.39	34761.86
4572	2003.10.03 08:48	buy	2287	0.20	83.78	0.00	84.30
4573	2003.10.03 09:10	close	2287	0.20	83.89	0.00	84.30	13.92	34775.78
4574	2003.10.03 09:38	buy	2288	0.20	83.70	0.00	84.22
4575	2003.10.03 10:52	close	2288	0.20	83.80	0.00	84.22	12.66	34788.44
4576	2003.10.03 13:32	buy	2289	0.20	83.59	0.00	84.11
4577	2003.10.03 13:34	close	2289	0.20	83.73	0.00	84.11	17.71	34806.15
4578	2003.10.03 13:35	buy	2290	0.20	83.49	0.00	84.01
4579	2003.10.03 13:42	close	2290	0.20	83.62	0.00	84.01	16.45	34822.60
4580	2003.10.03 13:43	buy	2291	0.20	83.41	0.00	83.93
4581	2003.10.03 14:01	buy	2292	0.30	83.22	0.00	83.74
4582	2003.10.03 14:12	close	2292	0.30	83.39	0.00	83.74	32.27	34854.87
4583	2003.10.03 14:12	close	2291	0.20	83.39	0.00	83.93	-2.53	34852.34
4584	2003.10.03 16:09	buy	2293	0.20	83.20	0.00	83.72
4585	2003.10.03 16:09	close	2293	0.20	83.31	0.00	83.72	13.92	34866.26
4586	2003.10.03 16:14	buy	2294	0.20	83.16	0.00	83.68
4587	2003.10.03 16:24	close	2294	0.20	83.25	0.00	83.68	11.39	34877.65
4588	2003.10.03 16:59	buy	2295	0.20	83.10	0.00	83.62
4589	2003.10.03 17:32	buy	2296	0.30	82.90	0.00	83.42
4590	2003.10.03 18:17	close	2296	0.30	83.06	0.00	83.42	30.37	34908.02
4591	2003.10.03 18:17	close	2295	0.20	83.06	0.00	83.62	-5.06	34902.96
4592	2003.10.06 01:10	close	2282	0.10	83.36	0.00	84.76	-55.20	34847.76
4593	2003.10.06 01:12	sell	2297	0.10	83.33	0.00	82.81
4594	2003.10.06 04:16	close	2297	0.10	83.03	0.00	82.81	18.98	34866.74
4595	2003.10.06 04:17	buy	2298	0.10	83.04	0.00	83.56
4596	2003.10.06 13:25	close	2298	0.10	83.34	0.00	83.56	18.98	34885.72
4597	2003.10.06 13:26	sell	2299	0.10	83.33	0.00	82.81
4598	2003.10.06 13:54	sell	2300	0.20	83.51	0.00	82.99
4599	2003.10.06 14:29	sell	2301	0.30	83.71	0.00	83.19
4600	2003.10.06 15:56	close	2301	0.30	83.56	0.00	83.19	28.47	34914.19
4601	2003.10.06 15:56	close	2300	0.20	83.56	0.00	82.99	-6.32	34907.87
4602	2003.10.06 16:16	sell	2302	0.20	83.75	0.00	83.23
4603	2003.10.06 16:30	sell	2303	0.30	83.95	0.00	83.43
4604	2003.10.06 17:44	sell	2304	0.50	84.14	0.00	83.62
4605	2003.10.07 02:46	close	2304	0.50	83.95	0.00	83.62	58.23	34966.11
4606	2003.10.07 02:46	close	2303	0.30	83.95	0.00	83.43	-1.12	34964.99
4607	2003.10.07 02:46	close	2302	0.20	83.95	0.00	83.23	-26.05	34938.94
4608	2003.10.07 06:06	sell	2305	0.20	84.16	0.00	83.64
4609	2003.10.07 07:52	close	2305	0.20	84.03	0.00	83.64	16.44	34955.38
4610	2003.10.07 09:39	sell	2306	0.20	84.23	0.00	83.71
4611	2003.10.07 09:41	close	2306	0.20	84.10	0.00	83.71	16.45	34971.83
4612	2003.10.07 10:16	sell	2307	0.20	84.31	0.00	83.79
4613	2003.10.07 10:17	close	2307	0.20	84.19	0.00	83.79	15.18	34987.01
4614	2003.10.07 12:57	close	2299	0.10	83.86	0.00	82.81	-33.90	34953.11
4615	2003.10.07 12:57	buy	2308	0.10	83.88	0.00	84.40
4616	2003.10.07 13:49	buy	2309	0.20	83.67	0.00	84.19
4617	2003.10.07 13:50	close	2309	0.20	83.79	0.00	84.19	15.18	34968.29
4618	2003.10.07 14:32	buy	2310	0.20	83.63	0.00	84.15
4619	2003.10.07 14:35	close	2310	0.20	83.72	0.00	84.15	11.39	34979.68
4620	2003.10.07 14:36	buy	2311	0.20	83.54	0.00	84.06
4621	2003.10.07 15:50	buy	2312	0.30	83.36	0.00	83.88
4622	2003.10.07 16:04	close	2312	0.30	83.50	0.00	83.88	26.57	35006.25
4623	2003.10.07 16:04	close	2311	0.20	83.50	0.00	84.06	-5.06	35001.19
4624	2003.10.07 16:14	buy	2313	0.20	83.30	0.00	83.82
4625	2003.10.07 16:15	close	2313	0.20	83.45	0.00	83.82	18.98	35020.17
4626	2003.10.07 17:08	close	2308	0.10	83.75	0.00	84.40	-8.22	35011.95
4627	2003.10.07 17:09	sell	2314	0.10	83.71	0.00	83.19
4628	2003.10.08 00:56	close	2314	0.10	83.38	0.00	83.19	20.51	35032.45
4629	2003.10.08 00:58	buy	2315	0.10	83.44	0.00	83.96
4630	2003.10.08 07:44	close	2315	0.10	83.73	0.00	83.96	18.35	35050.80
4631	2003.10.08 07:44	sell	2316	0.10	83.71	0.00	83.19
4632	2003.10.08 08:33	sell	2317	0.20	83.90	0.00	83.38
4633	2003.10.08 09:14	close	2317	0.20	83.79	0.00	83.38	13.92	35064.72
4634	2003.10.08 12:44	close	2316	0.10	83.50	0.00	83.19	13.28	35078.00
4635	2003.10.08 12:44	buy	2318	0.10	83.52	0.00	84.04
4636	2003.10.08 13:49	buy	2319	0.20	83.30	0.00	83.82
4637	2003.10.08 13:55	close	2319	0.20	83.42	0.00	83.82	15.18	35093.18
4638	2003.10.08 17:48	buy	2320	0.20	83.26	0.00	83.78
4639	2003.10.08 17:55	close	2320	0.20	83.35	0.00	83.78	11.39	35104.57
4640	2003.10.09 00:32	close	2318	0.10	83.68	0.00	84.04	10.85	35115.42
4641	2003.10.09 00:32	sell	2321	0.10	83.69	0.00	83.17
4642	2003.10.09 05:28	close	2321	0.10	83.39	0.00	83.17	18.97	35134.39
4643	2003.10.09 05:28	buy	2322	0.10	83.40	0.00	83.92
4644	2003.10.09 11:03	buy	2323	0.20	83.21	0.00	83.73
4645	2003.10.09 12:01	buy	2324	0.30	83.03	0.00	83.55
4646	2003.10.09 13:42	buy	2325	0.50	82.82	0.00	83.34
4647	2003.10.09 14:00	buy	2326	0.80	82.62	0.00	83.14
4648	2003.10.09 16:09	buy	2327	1.20	82.44	0.00	82.96
4649	2003.10.09 16:12	close	2327	1.20	82.69	0.00	82.96	189.81	35324.20
4650	2003.10.09 16:12	close	2326	0.80	82.69	0.00	83.14	35.43	35359.63
4651	2003.10.09 16:12	close	2325	0.50	82.69	0.00	83.34	-41.13	35318.50
4652	2003.10.09 16:12	close	2324	0.30	82.69	0.00	83.55	-64.53	35253.97
4653	2003.10.09 16:12	close	2323	0.20	82.69	0.00	83.73	-65.80	35188.17
4654	2003.10.09 16:15	buy	2328	0.20	82.50	0.00	83.02
4655	2003.10.09 16:15	close	2328	0.20	82.63	0.00	83.02	16.45	35204.62
4656	2003.10.09 16:29	buy	2329	0.20	82.45	0.00	82.97
4657	2003.10.09 16:30	close	2329	0.20	82.56	0.00	82.97	13.92	35218.54
4658	2003.10.09 22:14	close	2322	0.10	82.89	0.00	83.92	-32.27	35186.27
4659	2003.10.09 22:16	sell	2330	0.10	82.86	0.00	82.34
4660	2003.10.10 07:26	close	2330	0.10	82.56	0.00	82.34	18.61	35204.88
4661	2003.10.10 07:27	buy	2331	0.10	82.60	0.00	83.12
4662	2003.10.10 07:48	buy	2332	0.20	82.41	0.00	82.93
4663	2003.10.10 08:11	buy	2333	0.30	82.20	0.00	82.72
4664	2003.10.10 08:16	close	2333	0.30	82.36	0.00	82.72	30.37	35235.25
4665	2003.10.10 08:16	close	2332	0.20	82.36	0.00	82.93	-6.33	35228.92
4666	2003.10.10 13:48	close	2331	0.10	82.65	0.00	83.12	3.17	35232.09
4667	2003.10.10 13:49	sell	2334	0.10	82.66	0.00	82.14
4668	2003.10.10 14:02	sell	2335	0.20	82.84	0.00	82.32
4669	2003.10.10 14:14	sell	2336	0.30	83.03	0.00	82.51
4670	2003.10.10 14:33	close	2336	0.30	82.86	0.00	82.51	32.26	35264.35
4671	2003.10.10 14:33	close	2335	0.20	82.86	0.00	82.32	-2.53	35261.82
4672	2003.10.13 03:59	close	2334	0.10	82.56	0.00	82.14	5.96	35267.78
4673	2003.10.13 04:01	buy	2337	0.10	82.57	0.00	83.09
4674	2003.10.13 07:19	buy	2338	0.20	82.38	0.00	82.90
4675	2003.10.13 07:33	close	2338	0.20	82.51	0.00	82.90	16.45	35284.23
4676	2003.10.13 07:50	buy	2339	0.20	82.33	0.00	82.85
4677	2003.10.13 08:19	buy	2340	0.30	82.14	0.00	82.66
4678	2003.10.13 09:45	buy	2341	0.50	81.95	0.00	82.47
4679	2003.10.13 09:58	buy	2342	0.80	81.77	0.00	82.29
4680	2003.10.13 10:08	close	2342	0.80	81.98	0.00	82.29	106.30	35390.53
4681	2003.10.13 10:08	close	2341	0.50	81.98	0.00	82.47	9.49	35400.02
4682	2003.10.13 10:08	close	2340	0.30	81.98	0.00	82.66	-30.37	35369.65
4683	2003.10.13 10:08	close	2339	0.20	81.98	0.00	82.85	-44.29	35325.36
4684	2003.10.13 16:22	close	2337	0.10	82.28	0.00	83.09	-18.35	35307.01
4685	2003.10.13 16:22	sell	2343	0.10	82.26	0.00	81.74
4686	2003.10.14 02:40	close	2343	0.10	81.96	0.00	81.74	18.60	35325.60
4687	2003.10.14 02:42	buy	2344	0.10	81.99	0.00	82.51
4688	2003.10.14 07:25	close	2344	0.10	82.29	0.00	82.51	18.98	35344.58
4689	2003.10.14 07:25	sell	2345	0.10	82.28	0.00	81.76
4690	2003.10.14 08:40	sell	2346	0.20	82.58	0.00	82.06
4691	2003.10.14 08:41	close	2346	0.20	82.36	0.00	82.06	27.83	35372.41
4692	2003.10.14 08:55	sell	2347	0.20	82.60	0.00	82.08
4693	2003.10.14 08:55	close	2347	0.20	82.48	0.00	82.08	15.18	35387.59
4694	2003.10.14 09:07	sell	2348	0.20	82.65	0.00	82.13
4695	2003.10.14 09:08	close	2348	0.20	82.52	0.00	82.13	16.45	35404.04
4696	2003.10.14 09:10	sell	2349	0.20	82.70	0.00	82.18
4697	2003.10.14 09:13	close	2349	0.20	82.58	0.00	82.18	15.19	35419.23
4698	2003.10.14 09:43	sell	2350	0.20	82.74	0.00	82.22
4699	2003.10.14 09:51	close	2350	0.20	82.64	0.00	82.22	12.65	35431.88
4700	2003.10.14 10:32	sell	2351	0.20	82.79	0.00	82.27
4701	2003.10.14 10:38	close	2351	0.20	82.70	0.00	82.27	11.38	35443.26
4702	2003.10.14 11:00	sell	2352	0.20	82.86	0.00	82.34
4703	2003.10.14 11:06	close	2352	0.20	82.76	0.00	82.34	12.65	35455.91
4704	2003.10.14 11:56	sell	2353	0.20	82.92	0.00	82.40
4705	2003.10.14 12:37	close	2353	0.20	82.83	0.00	82.40	11.39	35467.30
4706	2003.10.14 13:34	close	2345	0.10	82.53	0.00	81.76	-15.81	35451.49
4707	2003.10.14 13:35	buy	2354	0.10	82.56	0.00	83.08
4708	2003.10.14 16:50	close	2354	0.10	82.86	0.00	83.08	18.98	35470.47
4709	2003.10.14 16:50	sell	2355	0.10	82.87	0.00	82.35
4710	2003.10.14 19:14	close	2355	0.10	82.57	0.00	82.35	18.98	35489.45
4711	2003.10.14 19:15	buy	2356	0.10	82.60	0.00	83.12
4712	2003.10.15 13:56	buy	2357	0.20	82.41	0.00	82.93
4713	2003.10.15 15:12	close	2357	0.20	82.53	0.00	82.93	15.18	35504.63
4714	2003.10.15 18:03	buy	2358	0.20	82.32	0.00	82.84
4715	2003.10.16 02:56	close	2358	0.20	82.43	0.00	82.84	15.36	35520.00
4716	2003.10.16 08:44	buy	2359	0.20	82.23	0.00	82.75
4717	2003.10.16 08:46	close	2359	0.20	82.36	0.00	82.75	16.45	35536.45
4718	2003.10.16 14:48	close	2356	0.10	82.65	0.00	83.12	4.13	35540.58
4719	2003.10.16 14:48	sell	2360	0.10	82.64	0.00	82.12
4720	2003.10.16 17:19	close	2360	0.10	82.34	0.00	82.12	18.97	35559.55
4721	2003.10.16 17:19	buy	2361	0.10	82.30	0.00	82.82
4722	2003.10.17 00:59	buy	2362	0.20	82.11	0.00	82.63
4723	2003.10.17 01:57	close	2362	0.20	82.22	0.00	82.63	13.92	35573.47
4724	2003.10.17 11:50	buy	2363	0.20	82.01	0.00	82.53
4725	2003.10.17 11:50	close	2363	0.20	82.13	0.00	82.53	15.18	35588.65
4726	2003.10.17 13:34	buy	2364	0.20	81.93	0.00	82.45
4727	2003.10.17 15:02	close	2364	0.20	82.04	0.00	82.45	13.91	35602.56
4728	2003.10.17 20:20	close	2361	0.10	82.35	0.00	82.82	3.41	35605.97
4729	2003.10.17 20:20	sell	2365	0.10	82.34	0.00	81.82
4730	2003.10.19 23:48	close	2365	0.10	82.05	0.00	81.82	18.35	35624.32
4731	2003.10.19 23:50	buy	2366	0.10	82.06	0.00	82.58
4732	2003.10.20 07:14	close	2366	0.10	82.36	0.00	82.58	19.22	35643.54
4733	2003.10.20 07:14	sell	2367	0.10	82.32	0.00	81.80
4734	2003.10.20 09:39	sell	2368	0.20	82.54	0.00	82.02
4735	2003.10.20 10:35	close	2368	0.20	82.42	0.00	82.02	15.18	35658.72
4736	2003.10.20 11:31	sell	2369	0.20	82.61	0.00	82.09
4737	2003.10.20 12:30	close	2369	0.20	82.50	0.00	82.09	13.92	35672.64
4738	2003.10.20 12:49	sell	2370	0.20	82.68	0.00	82.16
4739	2003.10.20 13:13	close	2370	0.20	82.58	0.00	82.16	12.66	35685.30
4740	2003.10.20 13:45	sell	2371	0.20	82.79	0.00	82.27
4741	2003.10.20 13:46	close	2371	0.20	82.67	0.00	82.27	15.18	35700.48
4742	2003.10.20 14:41	sell	2372	0.20	82.83	0.00	82.31
4743	2003.10.20 15:00	close	2372	0.20	82.71	0.00	82.31	15.18	35715.66
4744	2003.10.20 15:06	sell	2373	0.20	82.91	0.00	82.39
4745	2003.10.20 20:18	close	2373	0.20	82.80	0.00	82.39	13.92	35729.58
4746	2003.10.21 01:18	close	2367	0.10	82.50	0.00	81.80	-11.76	35717.82
4747	2003.10.21 01:18	buy	2374	0.10	82.47	0.00	82.99
4748	2003.10.21 01:38	buy	2375	0.20	82.28	0.00	82.80
4749	2003.10.21 02:10	close	2375	0.20	82.38	0.00	82.80	12.66	35730.48
4750	2003.10.21 11:14	close	2374	0.10	82.67	0.00	82.99	12.65	35743.13
4751	2003.10.21 11:14	sell	2376	0.10	82.66	0.00	82.14
4752	2003.10.21 18:02	close	2376	0.10	82.36	0.00	82.14	18.98	35762.11
4753	2003.10.21 18:02	buy	2377	0.10	82.41	0.00	82.93
4754	2003.10.21 21:09	buy	2378	0.20	82.21	0.00	82.73
4755	2003.10.21 21:18	close	2378	0.20	82.32	0.00	82.73	13.92	35776.03
4756	2003.10.22 07:38	close	2377	0.10	82.64	0.00	82.93	14.80	35790.83
4757	2003.10.22 07:38	sell	2379	0.10	82.65	0.00	82.13
4758	2003.10.22 12:07	close	2379	0.10	82.36	0.00	82.13	18.35	35809.18
4759	2003.10.22 12:07	buy	2380	0.10	82.37	0.00	82.89
4760	2003.10.22 15:17	close	2380	0.10	82.67	0.00	82.89	18.99	35828.17
4761	2003.10.22 15:18	sell	2381	0.10	82.63	0.00	82.11
4762	2003.10.22 15:40	sell	2382	0.20	82.81	0.00	82.29
4763	2003.10.22 16:11	close	2382	0.20	82.71	0.00	82.29	12.65	35840.82
4764	2003.10.22 16:45	sell	2383	0.20	82.88	0.00	82.36
4765	2003.10.22 18:16	sell	2384	0.30	83.07	0.00	82.55
4766	2003.10.22 19:48	close	2384	0.30	82.92	0.00	82.55	28.47	35869.29
4767	2003.10.22 19:48	close	2383	0.20	82.92	0.00	82.36	-5.06	35864.23
4768	2003.10.23 03:01	sell	2385	0.20	83.11	0.00	82.59
4769	2003.10.23 06:09	sell	2386	0.30	83.31	0.00	82.79
4770	2003.10.23 07:13	sell	2387	0.50	83.50	0.00	82.98
4771	2003.10.23 07:38	sell	2388	0.80	83.68	0.00	83.16
4772	2003.10.23 07:47	sell	2389	1.20	83.88	0.00	83.36
4773	2003.10.23 09:55	close	2389	1.20	83.62	0.00	83.36	197.40	36061.63
4774	2003.10.23 09:55	close	2388	0.80	83.62	0.00	83.16	30.37	36092.00
4775	2003.10.23 09:55	close	2387	0.50	83.62	0.00	82.98	-37.96	36054.04
4776	2003.10.23 09:55	close	2386	0.30	83.62	0.00	82.79	-58.84	35995.20
4777	2003.10.23 09:55	close	2385	0.20	83.62	0.00	82.59	-64.53	35930.67
4778	2003.10.23 14:54	close	2381	0.10	83.32	0.00	82.11	-44.78	35885.89
4779	2003.10.23 14:55	buy	2390	0.10	83.37	0.00	83.89
4780	2003.10.24 00:34	close	2390	0.10	83.67	0.00	83.89	19.22	35905.11
4781	2003.10.24 00:36	sell	2391	0.10	83.66	0.00	83.14
4782	2003.10.24 07:18	sell	2392	0.20	83.84	0.00	83.32
4783	2003.10.24 07:29	close	2392	0.20	83.74	0.00	83.32	12.65	35917.76
4784	2003.10.24 08:41	close	2391	0.10	83.42	0.00	83.14	15.19	35932.95
4785	2003.10.24 08:41	buy	2393	0.10	83.43	0.00	83.95
4786	2003.10.24 18:09	close	2393	0.10	83.73	0.00	83.95	18.98	35951.93
4787	2003.10.24 18:09	sell	2394	0.10	83.74	0.00	83.22
4788	2003.10.24 20:32	close	2394	0.10	83.44	0.00	83.22	18.98	35970.91
4789	2003.10.24 20:32	buy	2395	0.10	83.47	0.00	83.99
4790	2003.10.24 21:43	buy	2396	0.20	83.25	0.00	83.77
4791	2003.10.27 00:02	buy	2397	0.30	82.97	0.00	83.49
4792	2003.10.27 04:01	buy	2398	0.50	82.78	0.00	83.30
4793	2003.10.27 04:17	buy	2399	0.80	82.60	0.00	83.12
4794	2003.10.27 08:53	buy	2400	1.20	82.40	0.00	82.92
4795	2003.10.27 14:22	buy	2401	1.90	82.20	0.00	82.72
4796	2003.10.27 16:47	close	2401	1.90	82.50	0.00	82.72	360.69	36331.60
4797	2003.10.27 16:47	close	2400	1.20	82.50	0.00	82.92	75.93	36407.53
4798	2003.10.27 16:47	close	2399	0.80	82.50	0.00	83.12	-50.63	36356.90
4799	2003.10.27 16:47	close	2398	0.50	82.50	0.00	83.30	-88.59	36268.31
4800	2003.10.27 16:47	close	2397	0.30	82.50	0.00	83.49	-89.23	36179.08
4801	2003.10.27 16:47	close	2396	0.20	82.50	0.00	83.77	-94.43	36084.65
4802	2003.10.27 23:49	buy	2402	0.20	82.31	0.00	82.83
4803	2003.10.28 01:52	buy	2403	0.30	82.12	0.00	82.64
4804	2003.10.28 02:40	buy	2404	0.50	81.92	0.00	82.44
4805	2003.10.28 09:53	close	2404	0.50	82.11	0.00	82.44	60.11	36144.76
4806	2003.10.28 09:53	close	2403	0.30	82.11	0.00	82.64	-1.90	36142.86
4807	2003.10.28 09:53	close	2402	0.20	82.11	0.00	82.83	-24.83	36118.03
4808	2003.10.28 12:29	buy	2405	0.20	81.89	0.00	82.41
4809	2003.10.28 12:45	buy	2406	0.30	81.69	0.00	82.21
4810	2003.10.28 12:49	buy	2407	0.50	81.50	0.00	82.02
4811	2003.10.28 14:01	close	2407	0.50	81.69	0.00	82.02	60.12	36178.15
4812	2003.10.28 14:01	close	2406	0.30	81.69	0.00	82.21	0.00	36178.15
4813	2003.10.28 14:01	close	2405	0.20	81.69	0.00	82.41	-25.31	36152.84
4814	2003.10.28 18:06	buy	2408	0.20	81.50	0.00	82.02
4815	2003.10.28 20:16	close	2408	0.20	81.61	0.00	82.02	13.92	36166.76
4816	2003.10.28 21:38	buy	2409	0.20	81.39	0.00	81.91
4817	2003.10.29 00:56	buy	2410	0.30	81.19	0.00	81.71
4818	2003.10.29 02:11	close	2410	0.30	81.38	0.00	81.71	36.07	36202.83
4819	2003.10.29 02:11	close	2409	0.20	81.38	0.00	81.91	-0.79	36202.04
4820	2003.10.29 12:24	close	2395	0.10	81.69	0.00	83.99	-111.92	36090.12
4821	2003.10.29 12:24	sell	2411	0.10	81.63	0.00	81.11
4822	2003.10.29 18:41	close	2411	0.10	81.32	0.00	81.11	19.61	36109.73
4823	2003.10.29 18:41	buy	2412	0.10	81.38	0.00	81.90
4824	2003.10.30 09:03	buy	2413	0.20	81.19	0.00	81.71
4825	2003.10.30 10:51	close	2413	0.20	81.31	0.00	81.71	15.19	36124.92
4826	2003.10.30 12:23	close	2412	0.10	81.61	0.00	81.90	15.27	36140.19
4827	2003.10.30 12:23	sell	2414	0.10	81.58	0.00	81.06
4828	2003.10.30 13:24	sell	2415	0.20	81.76	0.00	81.24
4829	2003.10.30 13:43	sell	2416	0.30	81.97	0.00	81.45
4830	2003.10.30 14:31	close	2416	0.30	81.78	0.00	81.45	36.07	36176.26
4831	2003.10.30 14:31	close	2415	0.20	81.78	0.00	81.24	-2.53	36173.73
4832	2003.10.31 10:07	sell	2417	0.20	81.97	0.00	81.45
4833	2003.10.31 10:52	close	2417	0.20	81.86	0.00	81.45	13.92	36187.65
4834	2003.10.31 15:13	sell	2418	0.20	82.04	0.00	81.52
4835	2003.10.31 15:25	close	2418	0.20	81.93	0.00	81.52	13.92	36201.57
4836	2003.10.31 16:04	sell	2419	0.20	82.14	0.00	81.62
4837	2003.10.31 16:12	sell	2420	0.30	82.36	0.00	81.84
4838	2003.10.31 19:01	close	2420	0.30	82.19	0.00	81.84	32.27	36233.84
4839	2003.10.31 19:01	close	2419	0.20	82.19	0.00	81.62	-6.33	36227.51
4840	2003.11.03 00:02	close	2414	0.10	81.89	0.00	81.06	-20.36	36207.16
4841	2003.11.03 00:04	buy	2421	0.10	81.94	0.00	82.46
4842	2003.11.03 06:18	close	2421	0.10	82.24	0.00	82.46	18.99	36226.15
4843	2003.11.03 06:18	sell	2422	0.10	82.22	0.00	81.70
4844	2003.11.03 09:12	sell	2423	0.20	82.40	0.00	81.88
4845	2003.11.03 09:17	close	2423	0.20	82.28	0.00	81.88	15.18	36241.33
4846	2003.11.03 09:33	sell	2424	0.20	82.43	0.00	81.91
4847	2003.11.03 09:41	close	2424	0.20	82.34	0.00	81.91	11.39	36252.72
4848	2003.11.03 12:24	sell	2425	0.20	82.50	0.00	81.98
4849	2003.11.03 12:36	close	2425	0.20	82.39	0.00	81.98	13.91	36266.63
4850	2003.11.03 15:35	close	2422	0.10	82.06	0.00	81.70	10.12	36276.75
4851	2003.11.03 15:37	buy	2426	0.10	82.07	0.00	82.59
4852	2003.11.03 16:03	buy	2427	0.20	81.86	0.00	82.38
4853	2003.11.03 16:03	close	2427	0.20	81.98	0.00	82.38	15.19	36291.94
4854	2003.11.03 16:12	buy	2428	0.20	81.78	0.00	82.30
4855	2003.11.03 16:32	buy	2429	0.30	81.60	0.00	82.12
4856	2003.11.03 16:44	close	2429	0.30	81.75	0.00	82.12	28.48	36320.42
4857	2003.11.03 16:44	close	2428	0.20	81.75	0.00	82.30	-3.79	36316.63
4858	2003.11.03 22:56	buy	2430	0.20	81.55	0.00	82.07
4859	2003.11.04 01:24	buy	2431	0.30	81.33	0.00	81.85
4860	2003.11.04 03:06	buy	2432	0.50	81.13	0.00	81.65
4861	2003.11.04 03:54	buy	2433	0.80	80.93	0.00	81.45
4862	2003.11.04 04:07	buy	2434	1.20	80.75	0.00	81.27
4863	2003.11.04 07:58	close	2434	1.20	81.01	0.00	81.27	197.43	36514.06
4864	2003.11.04 07:58	close	2433	0.80	81.01	0.00	81.45	40.49	36554.55
4865	2003.11.04 07:58	close	2432	0.50	81.01	0.00	81.65	-37.97	36516.58
4866	2003.11.04 07:58	close	2431	0.30	81.01	0.00	81.85	-60.74	36455.84
4867	2003.11.04 07:58	close	2430	0.20	81.01	0.00	82.07	-67.87	36387.97
4868	2003.11.04 15:04	buy	2435	0.20	80.83	0.00	81.35
4869	2003.11.04 16:10	buy	2436	0.30	80.64	0.00	81.16
4870	2003.11.04 22:42	buy	2437	0.50	80.45	0.00	80.97
4871	2003.11.05 09:18	buy	2438	0.80	80.27	0.00	80.79
4872	2003.11.05 15:25	buy	2439	1.20	80.07	0.00	80.59
4873	2003.11.05 16:35	close	2439	1.20	80.34	0.00	80.59	205.03	36593.00
4874	2003.11.05 16:35	close	2438	0.80	80.34	0.00	80.79	35.44	36628.44
4875	2003.11.05 16:35	close	2437	0.50	80.34	0.00	80.97	-33.61	36594.83
4876	2003.11.05 16:35	close	2436	0.30	80.34	0.00	81.16	-56.24	36538.59
4877	2003.11.05 16:35	close	2435	0.20	80.34	0.00	81.35	-61.53	36477.06
4878	2003.11.05 17:00	close	2426	0.10	80.64	0.00	82.59	-90.01	36387.05
4879	2003.11.05 17:00	sell	2440	0.10	80.63	0.00	80.11
4880	2003.11.05 19:03	close	2440	0.10	80.33	0.00	80.11	18.98	36406.03
4881	2003.11.05 19:03	buy	2441	0.10	80.36	0.00	80.88
4882	2003.11.06 00:21	buy	2442	0.20	80.15	0.00	80.67
4883	2003.11.06 02:38	close	2442	0.20	80.26	0.00	80.67	13.93	36419.96
4884	2003.11.06 14:34	buy	2443	0.20	80.09	0.00	80.61
4885	2003.11.06 14:35	close	2443	0.20	80.19	0.00	80.61	12.66	36432.62
4886	2003.11.06 20:55	buy	2444	0.20	80.03	0.00	80.55
4887	2003.11.06 21:03	close	2444	0.20	80.15	0.00	80.55	15.18	36447.80
4888	2003.11.06 23:56	buy	2445	0.20	80.00	0.00	80.52
4889	2003.11.07 03:12	close	2445	0.20	80.09	0.00	80.52	11.87	36459.68
4890	2003.11.07 17:13	close	2441	0.10	80.39	0.00	80.88	2.86	36462.54
4891	2003.11.07 17:13	sell	2446	0.10	80.37	0.00	79.85
4892	2003.11.07 19:45	close	2446	0.10	80.03	0.00	79.85	21.51	36484.05
4893	2003.11.07 19:45	buy	2447	0.10	80.10	0.00	80.62
4894	2003.11.07 21:13	close	2447	0.10	80.39	0.00	80.62	18.35	36502.40
4895	2003.11.07 21:14	sell	2448	0.10	80.37	0.00	79.85
4896	2003.11.07 22:43	close	2448	0.10	80.08	0.00	79.85	18.35	36520.75
4897	2003.11.07 22:43	buy	2449	0.10	80.09	0.00	80.61
4898	2003.11.10 10:17	buy	2450	0.20	79.89	0.00	80.41
4899	2003.11.10 10:32	buy	2451	0.30	79.70	0.00	80.22
4900	2003.11.10 11:04	buy	2452	0.50	79.47	0.00	79.99
4901	2003.11.10 11:35	buy	2453	0.80	79.28	0.00	79.80
4902	2003.11.10 16:51	buy	2454	1.20	79.07	0.00	79.59
4903	2003.11.10 22:03	close	2454	1.20	79.34	0.00	79.59	205.03	36725.78
4904	2003.11.10 22:03	close	2453	0.80	79.34	0.00	79.80	30.38	36756.16
4905	2003.11.10 22:03	close	2452	0.50	79.34	0.00	79.99	-41.13	36715.03
4906	2003.11.10 22:03	close	2451	0.30	79.34	0.00	80.22	-68.34	36646.69
4907	2003.11.10 22:03	close	2450	0.20	79.34	0.00	80.41	-69.61	36577.08
4908	2003.11.11 00:48	buy	2455	0.20	79.16	0.00	79.68
4909	2003.11.11 01:24	close	2455	0.20	79.26	0.00	79.68	12.66	36589.74
4910	2003.11.11 05:57	close	2449	0.10	79.56	0.00	80.61	-33.06	36556.68
4911	2003.11.11 05:57	sell	2456	0.10	79.50	0.00	78.98
4912	2003.11.11 10:01	sell	2457	0.20	79.69	0.00	79.17
4913	2003.11.11 11:53	close	2457	0.20	79.58	0.00	79.17	13.92	36570.60
4914	2003.11.11 13:44	sell	2458	0.20	79.76	0.00	79.24
4915	2003.11.11 14:34	close	2458	0.20	79.65	0.00	79.24	13.92	36584.52
4916	2003.11.11 16:22	sell	2459	0.20	79.81	0.00	79.29
4917	2003.11.11 16:47	sell	2460	0.30	80.00	0.00	79.48
4918	2003.11.11 17:04	close	2460	0.30	79.86	0.00	79.48	26.57	36611.09
4919	2003.11.11 17:04	close	2459	0.20	79.86	0.00	79.29	-6.32	36604.77
4920	2003.11.11 18:45	sell	2461	0.20	80.04	0.00	79.52
4921	2003.11.11 18:49	close	2461	0.20	79.93	0.00	79.52	13.92	36618.69
4922	2003.11.12 03:04	sell	2462	0.20	80.09	0.00	79.57
4923	2003.11.12 04:11	sell	2463	0.30	80.29	0.00	79.77
4924	2003.11.12 08:03	close	2463	0.30	80.06	0.00	79.77	43.65	36662.34
4925	2003.11.12 08:03	close	2462	0.20	80.06	0.00	79.57	3.80	36666.14
4926	2003.11.12 08:04	sell	2464	0.20	80.25	0.00	79.73
4927	2003.11.12 08:43	close	2464	0.20	80.14	0.00	79.73	13.92	36680.06
4928	2003.11.12 10:13	sell	2465	0.20	80.33	0.00	79.81
4929	2003.11.12 10:31	sell	2466	0.30	80.52	0.00	80.00
4930	2003.11.12 11:50	sell	2467	0.50	80.74	0.00	80.22
4931	2003.11.12 12:34	close	2467	0.50	80.52	0.00	80.22	69.59	36749.65
4932	2003.11.12 12:34	close	2466	0.30	80.52	0.00	80.00	0.00	36749.65
4933	2003.11.12 12:34	close	2465	0.20	80.52	0.00	79.81	-24.05	36725.60
4934	2003.11.12 12:44	sell	2468	0.20	80.70	0.00	80.18
4935	2003.11.12 12:59	close	2468	0.20	80.57	0.00	80.18	16.45	36742.05
4936	2003.11.12 13:02	sell	2469	0.20	80.73	0.00	80.21
4937	2003.11.12 13:03	close	2469	0.20	80.63	0.00	80.21	12.66	36754.71
4938	2003.11.12 13:23	sell	2470	0.20	80.79	0.00	80.27
4939	2003.11.12 14:04	close	2470	0.20	80.69	0.00	80.27	12.65	36767.36
4940	2003.11.13 01:28	close	2456	0.10	80.37	0.00	78.98	-56.53	36710.82
4941	2003.11.13 01:29	buy	2471	0.10	80.38	0.00	80.90
4942	2003.11.13 10:29	close	2471	0.10	80.67	0.00	80.90	18.35	36729.17
4943	2003.11.13 10:29	sell	2472	0.10	80.66	0.00	80.14
4944	2003.11.13 15:46	sell	2473	0.20	80.86	0.00	80.34
4945	2003.11.13 16:12	close	2473	0.20	80.75	0.00	80.34	13.92	36743.09
4946	2003.11.13 23:03	sell	2474	0.20	80.90	0.00	80.38
4947	2003.11.14 04:23	sell	2475	0.30	81.12	0.00	80.60
4948	2003.11.14 14:03	sell	2476	0.50	81.31	0.00	80.79
4949	2003.11.14 20:47	sell	2477	0.80	81.50	0.00	80.98
4950	2003.11.14 21:24	sell	2478	1.20	81.68	0.00	81.16
4951	2003.11.17 00:01	sell	2479	1.90	82.05	0.00	81.53
4952	2003.11.17 01:32	sell	2480	3.10	82.26	0.00	81.74
4953	2003.11.17 03:00	sell	2481	4.90	82.45	0.00	81.93
4954	2003.11.17 03:56	sell	2482	7.90	82.65	0.00	82.13
4955	2003.11.17 11:01	sell	2483	12.60	82.84	0.00	82.32
4956	2003.11.17 14:03	close	2483	12.60	82.49	0.00	82.32	2790.08	39533.17
4957	2003.11.17 14:03	close	2482	7.90	82.49	0.00	82.13	799.70	40332.87
4958	2003.11.17 14:03	close	2481	4.90	82.49	0.00	81.93	-124.01	40208.86
4959	2003.11.17 14:03	close	2480	3.10	82.49	0.00	81.74	-451.09	39757.77
4960	2003.11.17 14:03	close	2479	1.90	82.49	0.00	81.53	-528.91	39228.86
4961	2003.11.17 14:03	close	2478	1.20	82.49	0.00	81.16	-619.44	38609.42
4962	2003.11.17 14:03	close	2477	0.80	82.49	0.00	80.98	-504.06	38105.37
4963	2003.11.17 14:03	close	2476	0.50	82.49	0.00	80.79	-375.14	37730.23
4964	2003.11.17 14:03	close	2475	0.30	82.49	0.00	80.60	-261.15	37469.08
4965	2003.11.17 14:03	close	2474	0.20	82.49	0.00	80.38	-202.68	37266.39
4966	2003.11.17 23:38	close	2472	0.10	82.19	0.00	80.14	-97.54	37168.86
4967	2003.11.17 23:38	buy	2484	0.10	82.18	0.00	82.70
4968	2003.11.18 10:00	close	2484	0.10	82.48	0.00	82.70	19.22	37188.08
4969	2003.11.18 10:01	sell	2485	0.10	82.47	0.00	81.95
4970	2003.11.18 15:41	close	2485	0.10	82.17	0.00	81.95	18.98	37207.06
4971	2003.11.18 15:41	buy	2486	0.10	82.21	0.00	82.73
4972	2003.11.18 16:06	close	2486	0.10	82.52	0.00	82.73	19.61	37226.67
4973	2003.11.18 16:06	sell	2487	0.10	82.50	0.00	81.98
4974	2003.11.18 16:10	sell	2488	0.20	82.68	0.00	82.16
4975	2003.11.18 16:11	close	2488	0.20	82.57	0.00	82.16	13.92	37240.59
4976	2003.11.18 16:16	sell	2489	0.20	82.76	0.00	82.24
4977	2003.11.18 17:01	close	2489	0.20	82.64	0.00	82.24	15.18	37255.77
4978	2003.11.18 18:00	sell	2490	0.20	82.83	0.00	82.31
4979	2003.11.18 18:12	close	2490	0.20	82.72	0.00	82.31	13.92	37269.69
4980	2003.11.18 18:53	sell	2491	0.20	82.87	0.00	82.35
4981	2003.11.18 19:00	sell	2492	0.30	83.06	0.00	82.54
4982	2003.11.18 19:19	sell	2493	0.50	83.27	0.00	82.75
4983	2003.11.18 19:23	sell	2494	0.80	83.47	0.00	82.95
4984	2003.11.19 01:26	sell	2495	1.20	83.65	0.00	83.13
4985	2003.11.19 08:04	close	2495	1.20	83.40	0.00	83.13	189.80	37459.49
4986	2003.11.19 08:04	close	2494	0.80	83.40	0.00	82.95	32.44	37491.93
4987	2003.11.19 08:04	close	2493	0.50	83.40	0.00	82.75	-43.00	37448.93
4988	2003.11.19 08:04	close	2492	0.30	83.40	0.00	82.54	-65.65	37383.28
4989	2003.11.19 08:04	close	2491	0.20	83.40	0.00	82.35	-67.81	37315.48
4990	2003.11.19 10:05	close	2487	0.10	83.11	0.00	81.98	-38.96	37276.51
4991	2003.11.19 10:06	buy	2496	0.10	83.10	0.00	83.62
4992	2003.11.19 10:44	buy	2497	0.20	82.90	0.00	83.42
4993	2003.11.19 10:45	close	2497	0.20	83.02	0.00	83.42	15.19	37291.70
4994	2003.11.19 10:47	close	2496	0.10	83.34	0.00	83.62	15.18	37306.88
4995	2003.11.19 10:47	sell	2498	0.10	83.33	0.00	82.81
4996	2003.11.19 10:49	sell	2499	0.20	83.51	0.00	82.99
4997	2003.11.19 11:00	close	2499	0.20	83.40	0.00	82.99	13.92	37320.80
4998	2003.11.19 11:03	sell	2500	0.20	83.59	0.00	83.07
4999	2003.11.19 11:04	close	2500	0.20	83.48	0.00	83.07	13.92	37334.72
5000	2003.11.19 11:05	sell	2501	0.20	83.68	0.00	83.16
5001	2003.11.19 11:06	sell	2502	0.30	83.90	0.00	83.38
5002	2003.11.19 11:08	close	2502	0.30	83.73	0.00	83.38	32.26	37366.98
5003	2003.11.19 11:08	close	2501	0.20	83.73	0.00	83.16	-6.33	37360.65
5004	2003.11.19 15:31	sell	2503	0.20	83.92	0.00	83.40
5005	2003.11.19 16:08	close	2503	0.20	83.80	0.00	83.40	15.18	37375.83
5006	2003.11.19 23:16	close	2498	0.10	83.50	0.00	82.81	-10.75	37365.08
5007	2003.11.19 23:16	buy	2504	0.10	83.51	0.00	84.03
5008	2003.11.20 10:17	close	2504	0.10	83.81	0.00	84.03	19.70	37384.78
5009	2003.11.20 10:17	sell	2505	0.10	83.80	0.00	83.28
5010	2003.11.20 10:22	sell	2506	0.20	84.01	0.00	83.49
5011	2003.11.20 10:24	close	2506	0.20	83.89	0.00	83.49	15.18	37399.96
5012	2003.11.20 15:28	sell	2507	0.20	84.07	0.00	83.55
5013	2003.11.20 15:29	close	2507	0.20	83.97	0.00	83.55	12.65	37412.61
5014	2003.11.20 17:12	close	2505	0.10	83.64	0.00	83.28	10.12	37422.73
5015	2003.11.20 17:12	buy	2508	0.10	83.69	0.00	84.21
5016	2003.11.20 19:14	buy	2509	0.20	83.49	0.00	84.01
5017	2003.11.20 19:26	close	2509	0.20	83.61	0.00	84.01	15.19	37437.92
5018	2003.11.20 22:40	close	2508	0.10	83.94	0.00	84.21	15.82	37453.74
5019	2003.11.20 22:41	sell	2510	0.10	83.89	0.00	83.37
5020	2003.11.21 08:18	close	2510	0.10	83.60	0.00	83.37	17.98	37471.72
5021	2003.11.21 08:19	buy	2511	0.10	83.64	0.00	84.16
5022	2003.11.21 12:19	buy	2512	0.20	83.43	0.00	83.95
5023	2003.11.21 12:36	close	2512	0.20	83.54	0.00	83.95	13.93	37485.65
5024	2003.11.21 14:25	close	2511	0.10	83.84	0.00	84.16	12.65	37498.30
5025	2003.11.21 14:25	sell	2513	0.10	83.83	0.00	83.31
5026	2003.11.21 16:08	sell	2514	0.20	84.02	0.00	83.50
5027	2003.11.21 16:23	close	2514	0.20	83.91	0.00	83.50	13.92	37512.22
5028	2003.11.24 09:14	close	2513	0.10	83.60	0.00	83.31	14.18	37526.40
5029	2003.11.24 09:14	buy	2515	0.10	83.61	0.00	84.13
5030	2003.11.24 09:52	buy	2516	0.20	83.42	0.00	83.94
5031	2003.11.24 10:11	close	2516	0.20	83.53	0.00	83.94	13.92	37540.32
5032	2003.11.24 10:35	buy	2517	0.20	83.34	0.00	83.86
5033	2003.11.24 10:43	close	2517	0.20	83.45	0.00	83.86	13.93	37554.25
5034	2003.11.24 10:47	buy	2518	0.20	83.27	0.00	83.79
5035	2003.11.24 10:58	buy	2519	0.30	83.06	0.00	83.58
5036	2003.11.24 11:02	buy	2520	0.50	82.85	0.00	83.37
5037	2003.11.24 11:38	close	2520	0.50	83.06	0.00	83.37	66.44	37620.69
5038	2003.11.24 11:38	close	2519	0.30	83.06	0.00	83.58	0.00	37620.69
5039	2003.11.24 11:38	close	2518	0.20	83.06	0.00	83.79	-26.58	37594.11
5040	2003.11.24 16:48	buy	2521	0.20	82.87	0.00	83.39
5041	2003.11.24 17:20	close	2521	0.20	82.97	0.00	83.39	12.66	37606.77
5042	2003.11.24 22:15	buy	2522	0.20	82.78	0.00	83.30
5043	2003.11.25 00:18	close	2522	0.20	82.89	0.00	83.30	14.40	37621.17
5044	2003.11.25 09:07	close	2515	0.10	83.22	0.00	84.13	-24.44	37596.73
5045	2003.11.25 09:07	sell	2523	0.10	83.24	0.00	82.72
5046	2003.11.25 14:36	sell	2524	0.20	83.43	0.00	82.91
5047	2003.11.25 14:41	close	2524	0.20	83.32	0.00	82.91	13.92	37610.65
5048	2003.11.25 14:42	sell	2525	0.20	83.52	0.00	83.00
5049	2003.11.25 16:05	close	2525	0.20	83.39	0.00	83.00	16.45	37627.10
5050	2003.11.25 19:07	close	2523	0.10	83.10	0.00	82.72	8.85	37635.95
5051	2003.11.25 19:07	buy	2526	0.10	83.12	0.00	83.64
5052	2003.11.25 22:08	buy	2527	0.20	82.93	0.00	83.45
5053	2003.11.25 23:06	close	2527	0.20	83.04	0.00	83.45	13.92	37649.87
5054	2003.11.26 08:09	close	2526	0.10	83.40	0.00	83.64	17.96	37667.83
5055	2003.11.26 08:10	sell	2528	0.10	83.38	0.00	82.86
5056	2003.11.26 09:46	sell	2529	0.20	83.56	0.00	83.04
5057	2003.11.26 09:48	close	2529	0.20	83.45	0.00	83.04	13.92	37681.75
5058	2003.11.26 10:37	sell	2530	0.20	83.62	0.00	83.10
5059	2003.11.26 12:53	close	2530	0.20	83.52	0.00	83.10	12.65	37694.40
5060	2003.11.26 14:12	sell	2531	0.20	83.71	0.00	83.19
5061	2003.11.26 14:31	close	2531	0.20	83.57	0.00	83.19	17.71	37712.11
5062	2003.11.26 15:33	sell	2532	0.20	83.77	0.00	83.25
5063	2003.11.26 16:08	close	2532	0.20	83.66	0.00	83.25	13.92	37726.03
5064	2003.11.26 16:10	sell	2533	0.20	83.85	0.00	83.33
5065	2003.11.26 17:11	sell	2534	0.30	84.04	0.00	83.52
5066	2003.11.26 17:32	close	2534	0.30	83.89	0.00	83.52	28.47	37754.50
5067	2003.11.26 17:32	close	2533	0.20	83.89	0.00	83.33	-5.07	37749.43
5068	2003.11.26 17:33	sell	2535	0.20	84.10	0.00	83.58
5069	2003.11.26 17:35	close	2535	0.20	83.96	0.00	83.58	17.72	37767.15
5070	2003.11.26 17:37	sell	2536	0.20	84.16	0.00	83.64
5071	2003.11.26 17:42	close	2536	0.20	84.04	0.00	83.64	15.18	37782.33
5072	2003.11.26 18:33	sell	2537	0.20	84.24	0.00	83.72
5073	2003.11.26 18:34	close	2537	0.20	84.13	0.00	83.72	13.92	37796.25
5074	2003.11.26 18:35	sell	2538	0.20	84.31	0.00	83.79
5075	2003.11.26 18:59	close	2538	0.20	84.20	0.00	83.79	13.92	37810.17
5076	2003.11.26 19:24	sell	2539	0.20	84.39	0.00	83.87
5077	2003.11.26 20:46	close	2539	0.20	84.28	0.00	83.87	13.92	37824.09
5078	2003.11.26 22:59	sell	2540	0.20	84.44	0.00	83.92
5079	2003.11.27 00:48	close	2540	0.20	84.34	0.00	83.92	10.41	37834.50
5080	2003.11.27 03:58	close	2528	0.10	84.02	0.00	82.86	-41.61	37792.89
5081	2003.11.27 03:58	buy	2541	0.10	84.04	0.00	84.56
5082	2003.11.27 13:12	buy	2542	0.20	83.86	0.00	84.38
5083	2003.11.27 13:17	close	2542	0.20	83.97	0.00	84.38	13.93	37806.82
5084	2003.11.28 01:58	close	2541	0.10	84.29	0.00	84.56	16.06	37822.88
5085	2003.11.28 02:00	sell	2543	0.10	84.28	0.00	83.76
5086	2003.11.28 10:33	sell	2544	0.20	84.47	0.00	83.95
5087	2003.11.28 11:01	sell	2545	0.30	84.65	0.00	84.13
5088	2003.11.28 11:01	close	2545	0.30	84.50	0.00	84.13	28.47	37851.35
5089	2003.11.28 11:01	close	2544	0.20	84.50	0.00	83.95	-3.79	37847.56
5090	2003.11.28 11:33	sell	2546	0.20	84.68	0.00	84.16
5091	2003.11.28 11:36	close	2546	0.20	84.58	0.00	84.16	12.66	37860.22
5092	2003.11.28 11:41	sell	2547	0.20	84.73	0.00	84.21
5093	2003.11.28 12:10	close	2547	0.20	84.64	0.00	84.21	11.39	37871.61
5094	2003.11.28 12:27	sell	2548	0.20	84.83	0.00	84.31
5095	2003.11.28 13:54	close	2548	0.20	84.70	0.00	84.31	16.45	37888.06
5096	2003.11.28 14:38	sell	2549	0.20	84.89	0.00	84.37
5097	2003.11.28 16:21	close	2549	0.20	84.78	0.00	84.37	13.92	37901.98
5098	2003.12.01 00:08	sell	2550	0.20	84.97	0.00	84.45
5099	2003.12.01 00:54	sell	2551	0.30	85.16	0.00	84.64
5100	2003.12.01 01:04	sell	2552	0.50	85.35	0.00	84.83
5101	2003.12.01 02:42	close	2552	0.50	85.16	0.00	84.83	60.10	37962.08
5102	2003.12.01 02:42	close	2551	0.30	85.16	0.00	84.64	0.00	37962.08
5103	2003.12.01 02:42	close	2550	0.20	85.16	0.00	84.45	-24.04	37938.04
5104	2003.12.01 07:01	close	2543	0.10	84.83	0.00	83.76	-35.17	37902.86
5105	2003.12.01 07:01	buy	2553	0.10	84.88	0.00	85.40
5106	2003.12.01 07:27	buy	2554	0.20	84.67	0.00	85.19
5107	2003.12.01 07:34	buy	2555	0.30	84.49	0.00	85.01
5108	2003.12.01 09:15	close	2555	0.30	84.64	0.00	85.01	28.48	37931.34
5109	2003.12.01 09:15	close	2554	0.20	84.64	0.00	85.19	-3.80	37927.54
5110	2003.12.01 16:56	buy	2556	0.20	84.45	0.00	84.97
5111	2003.12.01 17:42	buy	2557	0.30	84.25	0.00	84.77
5112	2003.12.01 18:52	close	2557	0.30	84.42	0.00	84.77	32.27	37959.81
5113	2003.12.01 18:52	close	2556	0.20	84.42	0.00	84.97	-3.79	37956.02
5114	2003.12.02 00:57	buy	2558	0.20	84.20	0.00	84.72
5115	2003.12.02 04:09	close	2558	0.20	84.31	0.00	84.72	13.93	37969.95
5116	2003.12.02 12:37	buy	2559	0.20	84.13	0.00	84.65
5117	2003.12.02 12:47	buy	2560	0.30	83.94	0.00	84.46
5118	2003.12.02 13:40	close	2560	0.30	84.09	0.00	84.46	28.47	37998.42
5119	2003.12.02 13:40	close	2559	0.20	84.09	0.00	84.65	-5.07	37993.35
5120	2003.12.02 16:13	close	2553	0.10	84.39	0.00	85.40	-30.76	37962.59
5121	2003.12.02 16:13	sell	2561	0.10	84.38	0.00	83.86
5122	2003.12.02 16:30	sell	2562	0.20	84.57	0.00	84.05
5123	2003.12.02 16:33	sell	2563	0.30	84.77	0.00	84.25
5124	2003.12.02 17:30	close	2563	0.30	84.60	0.00	84.25	32.27	37994.86
5125	2003.12.02 17:30	close	2562	0.20	84.60	0.00	84.05	-3.80	37991.06
5126	2003.12.02 21:06	close	2561	0.10	84.30	0.00	83.86	5.06	37996.12
5127	2003.12.02 21:08	buy	2564	0.10	84.32	0.00	84.84
5128	2003.12.03 10:32	buy	2565	0.20	84.14	0.00	84.66
5129	2003.12.03 10:32	close	2565	0.20	84.25	0.00	84.66	13.92	38010.04
5130	2003.12.03 14:41	buy	2566	0.20	84.09	0.00	84.61
5131	2003.12.03 16:07	buy	2567	0.30	83.90	0.00	84.42
5132	2003.12.03 16:14	close	2567	0.30	84.05	0.00	84.42	28.47	38038.51
5133	2003.12.03 16:14	close	2566	0.20	84.05	0.00	84.61	-5.06	38033.45
5134	2003.12.03 18:11	buy	2568	0.20	83.85	0.00	84.37
5135	2003.12.03 20:34	close	2568	0.20	83.96	0.00	84.37	13.92	38047.37
5136	2003.12.04 00:28	close	2564	0.10	84.27	0.00	84.84	-2.21	38045.17
5137	2003.12.04 00:29	sell	2569	0.10	84.20	0.00	83.68
5138	2003.12.04 04:21	close	2569	0.10	83.91	0.00	83.68	18.35	38063.52
5139	2003.12.04 04:21	buy	2570	0.10	83.93	0.00	84.45
5140	2003.12.04 05:10	buy	2571	0.20	83.74	0.00	84.26
5141	2003.12.04 05:30	close	2571	0.20	83.85	0.00	84.26	13.92	38077.44
5142	2003.12.04 14:56	close	2570	0.10	84.15	0.00	84.45	13.92	38091.36
5143	2003.12.04 14:56	sell	2572	0.10	84.16	0.00	83.64
5144	2003.12.04 15:14	sell	2573	0.20	84.34	0.00	83.82
5145	2003.12.04 15:14	close	2573	0.20	84.22	0.00	83.82	15.19	38106.55
5146	2003.12.04 15:16	sell	2574	0.20	84.37	0.00	83.85
5147	2003.12.04 15:22	close	2574	0.20	84.27	0.00	83.85	12.65	38119.20
5148	2003.12.04 15:34	sell	2575	0.20	84.45	0.00	83.93
5149	2003.12.04 15:35	close	2575	0.20	84.35	0.00	83.93	12.66	38131.86
5150	2003.12.04 16:32	close	2572	0.10	84.00	0.00	83.64	10.12	38141.98
5151	2003.12.04 16:32	buy	2576	0.10	84.02	0.00	84.54
5152	2003.12.04 16:49	buy	2577	0.20	83.83	0.00	84.35
5153	2003.12.04 18:07	close	2577	0.20	83.96	0.00	84.35	16.45	38158.43
5154	2003.12.05 08:08	close	2576	0.10	84.26	0.00	84.54	15.43	38173.86
5155	2003.12.05 08:09	sell	2578	0.10	84.24	0.00	83.72
5156	2003.12.05 09:56	close	2578	0.10	83.94	0.00	83.72	18.98	38192.84
5157	2003.12.05 09:56	buy	2579	0.10	83.96	0.00	84.48
5158	2003.12.05 14:48	close	2579	0.10	84.29	0.00	84.48	20.88	38213.72
5159	2003.12.05 14:48	sell	2580	0.10	84.27	0.00	83.75
5160	2003.12.05 16:43	sell	2581	0.20	84.45	0.00	83.93
5161	2003.12.05 16:43	close	2581	0.20	84.34	0.00	83.93	13.92	38227.64
5162	2003.12.05 17:07	sell	2582	0.20	84.51	0.00	83.99
5163	2003.12.05 17:09	close	2582	0.20	84.40	0.00	83.99	13.92	38241.56
5164	2003.12.05 17:44	sell	2583	0.20	84.56	0.00	84.04
5165	2003.12.05 18:06	close	2583	0.20	84.46	0.00	84.04	12.65	38254.21
5166	2003.12.08 10:32	sell	2584	0.20	84.62	0.00	84.10
5167	2003.12.08 12:50	sell	2585	0.30	84.82	0.00	84.30
5168	2003.12.08 15:20	close	2585	0.30	84.67	0.00	84.30	28.47	38282.68
5169	2003.12.08 15:20	close	2584	0.20	84.67	0.00	84.10	-6.32	38276.36
5170	2003.12.08 19:25	sell	2586	0.20	84.86	0.00	84.34
5171	2003.12.08 22:14	close	2586	0.20	84.75	0.00	84.34	13.91	38290.27
5172	2003.12.09 09:53	sell	2587	0.20	84.93	0.00	84.41
5173	2003.12.09 13:33	sell	2588	0.30	85.13	0.00	84.61
5174	2003.12.09 13:53	close	2588	0.30	84.96	0.00	84.61	32.27	38322.54
5175	2003.12.09 13:53	close	2587	0.20	84.96	0.00	84.41	-3.80	38318.74
5176	2003.12.09 16:29	close	2580	0.10	84.66	0.00	83.75	-25.42	38293.32
5177	2003.12.09 16:29	buy	2589	0.10	84.68	0.00	85.20
5178	2003.12.09 19:16	buy	2590	0.20	84.49	0.00	85.01
5179	2003.12.09 19:19	close	2590	0.20	84.60	0.00	85.01	13.92	38307.24
5180	2003.12.09 19:23	buy	2591	0.20	84.44	0.00	84.96
5181	2003.12.09 19:23	close	2591	0.20	84.56	0.00	84.96	15.19	38322.43
5182	2003.12.09 20:34	close	2589	0.10	84.90	0.00	85.20	13.92	38336.35
5183	2003.12.09 20:34	sell	2592	0.10	84.89	0.00	84.37
5184	2003.12.10 07:54	close	2592	0.10	84.60	0.00	84.37	17.98	38354.33
5185	2003.12.10 07:55	buy	2593	0.10	84.62	0.00	85.14
5186	2003.12.10 08:42	close	2593	0.10	84.95	0.00	85.14	20.88	38375.21
5187	2003.12.10 08:42	sell	2594	0.10	84.94	0.00	84.42
5188	2003.12.10 08:44	sell	2595	0.20	85.15	0.00	84.63
5189	2003.12.10 08:48	sell	2596	0.30	85.34	0.00	84.82
5190	2003.12.10 08:58	close	2596	0.30	85.19	0.00	84.82	28.47	38403.68
5191	2003.12.10 08:58	close	2595	0.20	85.19	0.00	84.63	-5.06	38398.62
5192	2003.12.10 08:59	sell	2597	0.20	85.39	0.00	84.87
5193	2003.12.10 09:00	close	2597	0.20	85.28	0.00	84.87	13.92	38412.54
5194	2003.12.10 10:28	sell	2598	0.20	85.48	0.00	84.96
5195	2003.12.10 10:29	close	2598	0.20	85.37	0.00	84.96	13.92	38426.46
5196	2003.12.10 10:47	sell	2599	0.20	85.53	0.00	85.01
5197	2003.12.10 16:12	close	2599	0.20	85.40	0.00	85.01	16.45	38442.91
5198	2003.12.10 16:14	sell	2600	0.20	85.60	0.00	85.08
5199	2003.12.10 16:17	close	2600	0.20	85.43	0.00	85.08	21.51	38464.42
5200	2003.12.10 16:33	sell	2601	0.20	85.62	0.00	85.10
5201	2003.12.10 17:24	sell	2602	0.30	85.81	0.00	85.29
5202	2003.12.10 17:49	close	2602	0.30	85.65	0.00	85.29	30.37	38494.79
5203	2003.12.10 17:49	close	2601	0.20	85.65	0.00	85.10	-3.80	38490.99
5204	2003.12.11 00:56	close	2594	0.10	85.36	0.00	84.42	-27.69	38463.30
5205	2003.12.11 00:58	buy	2603	0.10	85.41	0.00	85.93
5206	2003.12.11 07:32	buy	2604	0.20	85.21	0.00	85.73
5207	2003.12.11 09:24	buy	2605	0.30	85.02	0.00	85.54
5208	2003.12.11 09:36	buy	2606	0.50	84.83	0.00	85.35
5209	2003.12.11 14:00	close	2606	0.50	85.03	0.00	85.35	63.28	38526.58
5210	2003.12.11 14:00	close	2605	0.30	85.03	0.00	85.54	1.90	38528.48
5211	2003.12.11 14:00	close	2604	0.20	85.03	0.00	85.73	-22.78	38505.70
5212	2003.12.11 15:16	buy	2607	0.20	84.84	0.00	85.36
5213	2003.12.11 15:24	close	2607	0.20	85.00	0.00	85.36	20.25	38525.95
5214	2003.12.11 15:34	buy	2608	0.20	84.80	0.00	85.32
5215	2003.12.11 15:41	buy	2609	0.30	84.59	0.00	85.11
5216	2003.12.11 15:58	close	2609	0.30	84.78	0.00	85.11	36.07	38562.02
5217	2003.12.11 15:58	close	2608	0.20	84.78	0.00	85.32	-2.53	38559.49
5218	2003.12.11 16:02	buy	2610	0.20	84.58	0.00	85.10
5219	2003.12.11 16:02	close	2610	0.20	84.74	0.00	85.10	20.25	38579.74
5220	2003.12.11 20:56	close	2603	0.10	85.05	0.00	85.93	-22.78	38556.96
5221	2003.12.11 20:56	sell	2611	0.10	85.01	0.00	84.49
5222	2003.12.11 21:02	sell	2612	0.20	85.20	0.00	84.68
5223	2003.12.11 21:10	close	2612	0.20	85.10	0.00	84.68	12.66	38569.62
5224	2003.12.12 08:58	sell	2613	0.20	85.28	0.00	84.76
5225	2003.12.12 08:59	close	2613	0.20	85.17	0.00	84.76	13.92	38583.54
5226	2003.12.12 09:01	sell	2614	0.20	85.33	0.00	84.81
5227	2003.12.12 09:02	close	2614	0.20	85.16	0.00	84.81	21.52	38605.06
5228	2003.12.12 09:03	sell	2615	0.20	85.37	0.00	84.85
5229	2003.12.12 09:06	close	2615	0.20	85.25	0.00	84.85	15.19	38620.25
5230	2003.12.12 09:17	sell	2616	0.20	85.40	0.00	84.88
5231	2003.12.12 09:24	close	2616	0.20	85.27	0.00	84.88	16.45	38636.70
5232	2003.12.12 18:06	sell	2617	0.20	85.45	0.00	84.93
5233	2003.12.12 18:12	close	2617	0.20	85.35	0.00	84.93	12.65	38649.35
5234	2003.12.12 18:15	sell	2618	0.20	85.50	0.00	84.98
5235	2003.12.12 18:24	close	2618	0.20	85.41	0.00	84.98	11.39	38660.74
5236	2003.12.15 00:02	close	2611	0.10	84.57	0.00	84.49	27.09	38687.83
5237	2003.12.15 00:02	buy	2619	0.10	84.56	0.00	85.08
5238	2003.12.15 01:29	close	2619	0.10	84.86	0.00	85.08	18.99	38706.82
5239	2003.12.15 01:34	sell	2620	0.10	84.90	0.00	84.38
5240	2003.12.15 10:42	sell	2621	0.20	85.09	0.00	84.57
5241	2003.12.15 11:58	close	2621	0.20	84.95	0.00	84.57	17.72	38724.54
5242	2003.12.15 14:14	sell	2622	0.20	85.14	0.00	84.62
5243	2003.12.15 15:32	sell	2623	0.30	85.33	0.00	84.81
5244	2003.12.15 17:09	close	2623	0.30	85.17	0.00	84.81	30.37	38754.91
5245	2003.12.15 17:09	close	2622	0.20	85.17	0.00	84.62	-3.80	38751.11
5246	2003.12.15 18:37	sell	2624	0.20	85.36	0.00	84.84
5247	2003.12.15 18:39	close	2624	0.20	85.25	0.00	84.84	13.92	38765.03
5248	2003.12.15 21:28	sell	2625	0.20	85.41	0.00	84.89
5249	2003.12.15 21:52	close	2625	0.20	85.31	0.00	84.89	12.66	38777.69
5250	2003.12.16 00:22	sell	2626	0.20	85.47	0.00	84.95
5251	2003.12.16 02:10	close	2626	0.20	85.35	0.00	84.95	15.18	38792.87
5252	2003.12.16 05:08	sell	2627	0.20	85.54	0.00	85.02
5253	2003.12.16 08:08	close	2627	0.20	85.42	0.00	85.02	15.19	38808.06
5254	2003.12.16 10:10	sell	2628	0.20	85.62	0.00	85.10
5255	2003.12.16 10:23	close	2628	0.20	85.51	0.00	85.10	13.92	38821.98
5256	2003.12.17 08:55	close	2620	0.10	85.19	0.00	84.38	-19.10	38802.88
5257	2003.12.17 08:55	buy	2629	0.10	85.22	0.00	85.74
5258	2003.12.17 11:11	close	2629	0.10	85.51	0.00	85.74	18.35	38821.23
5259	2003.12.17 11:11	sell	2630	0.10	85.50	0.00	84.98
5260	2003.12.17 18:31	sell	2631	0.20	85.69	0.00	85.17
5261	2003.12.17 20:07	close	2631	0.20	85.59	0.00	85.17	12.66	38833.89
5262	2003.12.18 05:43	sell	2632	0.20	85.78	0.00	85.26
5263	2003.12.18 10:33	sell	2633	0.30	85.97	0.00	85.45
5264	2003.12.18 11:54	close	2633	0.30	85.82	0.00	85.45	28.47	38862.36
5265	2003.12.18 11:54	close	2632	0.20	85.82	0.00	85.26	-5.06	38857.30
5266	2003.12.18 16:56	sell	2634	0.20	86.01	0.00	85.49
5267	2003.12.18 17:42	close	2634	0.20	85.89	0.00	85.49	15.19	38872.49
5268	2003.12.18 18:17	sell	2635	0.20	86.08	0.00	85.56
5269	2003.12.19 10:16	close	2635	0.20	85.96	0.00	85.56	14.44	38886.94
5270	2003.12.19 16:35	close	2630	0.10	85.67	0.00	84.98	-12.24	38874.69
5271	2003.12.19 16:35	buy	2636	0.10	85.68	0.00	86.20
5272	2003.12.19 18:41	close	2636	0.10	86.05	0.00	86.20	23.41	38898.10
5273	2003.12.19 18:41	sell	2637	0.10	86.04	0.00	85.52
5274	2003.12.19 21:49	close	2637	0.10	85.74	0.00	85.52	18.98	38917.08
5275	2003.12.19 21:49	sell	2638	0.10	85.89	0.00	85.37
5276	2003.12.22 17:46	close	2638	0.10	85.58	0.00	85.37	19.24	38936.32
5277	2003.12.22 17:47	buy	2639	0.10	85.63	0.00	86.15
5278	2003.12.22 22:27	buy	2640	0.20	85.44	0.00	85.96
5279	2003.12.22 22:45	close	2640	0.20	85.56	0.00	85.96	15.18	38951.50
5280	2003.12.23 02:50	buy	2641	0.20	85.41	0.00	85.93
5281	2003.12.23 03:50	close	2641	0.20	85.51	0.00	85.93	12.66	38964.16
5282	2003.12.23 10:54	buy	2642	0.20	85.36	0.00	85.88
5283	2003.12.23 10:55	close	2642	0.20	85.45	0.00	85.88	11.39	38975.55
5284	2003.12.23 11:12	buy	2643	0.20	85.29	0.00	85.81
5285	2003.12.23 11:29	close	2643	0.20	85.39	0.00	85.81	12.66	38988.21
5286	2003.12.24 14:38	close	2639	0.10	85.68	0.00	86.15	3.64	38991.85
5287	2003.12.24 14:39	sell	2644	0.10	85.64	0.00	85.12
5288	2003.12.24 16:57	sell	2645	0.20	85.84	0.00	85.32
5289	2003.12.24 17:16	sell	2646	0.30	86.06	0.00	85.54
5290	2003.12.25 07:01	close	2646	0.30	85.89	0.00	85.54	28.90	39020.75
5291	2003.12.25 07:01	close	2645	0.20	85.89	0.00	85.32	-8.57	39012.18
5292	2003.12.25 10:16	sell	2647	0.20	86.08	0.00	85.56
5293	2003.12.25 10:19	close	2647	0.20	85.98	0.00	85.56	12.66	39024.84
5294	2003.12.26 16:09	close	2644	0.10	85.57	0.00	85.12	2.94	39027.77
5295	2003.12.26 16:09	buy	2648	0.10	85.70	0.00	86.22
5296	2003.12.26 18:40	buy	2649	0.20	85.52	0.00	86.04
5297	2003.12.26 20:09	close	2649	0.20	85.62	0.00	86.04	12.65	39040.42
5298	2003.12.29 05:06	buy	2650	0.20	85.43	0.00	85.95
5299	2003.12.29 06:38	close	2650	0.20	85.55	0.00	85.95	15.18	39055.60
5300	2003.12.30 16:15	close	2648	0.10	85.87	0.00	86.22	11.23	39066.83
5301	2003.12.30 16:15	sell	2651	0.10	85.86	0.00	85.34
5302	2003.12.30 18:30	sell	2652	0.20	86.04	0.00	85.52
5303	2003.12.30 20:15	sell	2653	0.30	86.23	0.00	85.71
5304	2003.12.30 23:50	close	2653	0.30	86.08	0.00	85.71	28.46	39095.29
5305	2003.12.30 23:50	close	2652	0.20	86.08	0.00	85.52	-5.06	39090.23
5306	2003.12.31 03:54	sell	2654	0.20	86.27	0.00	85.75
5307	2003.12.31 06:32	sell	2655	0.30	86.46	0.00	85.94
5308	2003.12.31 06:49	close	2655	0.30	86.30	0.00	85.94	30.36	39120.59
5309	2003.12.31 06:49	close	2654	0.20	86.30	0.00	85.75	-3.79	39116.80
5310	2003.12.31 08:52	sell	2656	0.20	86.48	0.00	85.96
5311	2003.12.31 14:05	sell	2657	0.30	86.67	0.00	86.15
5312	2003.12.31 14:09	sell	2658	0.50	86.86	0.00	86.34
5313	2003.12.31 15:23	close	2658	0.50	86.65	0.00	86.34	66.43	39183.23
5314	2003.12.31 15:23	close	2657	0.30	86.65	0.00	86.15	3.79	39187.02
5315	2003.12.31 15:23	close	2656	0.20	86.65	0.00	85.96	-21.51	39165.51
5316	2003.12.31 18:18	close	2651	0.10	86.35	0.00	85.34	-31.38	39134.13
5317	2003.12.31 18:19	buy	2659	0.10	86.36	0.00	86.88
5318	2003.12.31 19:12	close	2659	0.10	86.65	0.00	86.88	18.35	39152.48
5319	2003.12.31 19:12	sell	2660	0.10	86.63	0.00	86.11
5320	2004.01.01 19:56	close	2660	0.10	86.23	0.00	86.11	24.19	39176.67
5321	2004.01.01 19:59	sell	2661	0.10	86.39	0.00	85.87
5322	2004.01.01 20:34	sell	2662	0.20	86.64	0.00	86.12
5323	2004.01.01 20:38	close	2662	0.20	86.42	0.00	86.12	27.84	39204.51
5324	2004.01.02 00:36	sell	2663	0.20	86.71	0.00	86.19
5325	2004.01.02 00:38	close	2663	0.20	86.48	0.00	86.19	29.10	39233.61
5326	2004.01.02 00:50	sell	2664	0.20	86.67	0.00	86.15
5327	2004.01.02 00:51	close	2664	0.20	86.51	0.00	86.15	20.24	39253.85
5328	2004.01.02 01:52	sell	2665	0.20	86.70	0.00	86.18
5329	2004.01.02 01:53	close	2665	0.20	86.59	0.00	86.18	13.92	39267.77
5330	2004.01.02 03:09	close	2661	0.10	86.23	0.00	85.87	9.76	39277.53
5331	2004.01.02 03:09	buy	2666	0.10	86.26	0.00	86.78
5332	2004.01.02 03:44	buy	2667	0.20	86.08	0.00	86.60
5333	2004.01.02 03:50	close	2667	0.20	86.27	0.00	86.60	24.05	39301.58
5334	2004.01.02 04:33	buy	2668	0.20	86.06	0.00	86.58
5335	2004.01.02 05:04	close	2668	0.20	86.17	0.00	86.58	13.92	39315.50
5336	2004.01.02 07:09	buy	2669	0.20	86.02	0.00	86.54
5337	2004.01.02 07:28	close	2669	0.20	86.11	0.00	86.54	11.39	39326.89
5338	2004.01.02 08:12	buy	2670	0.20	85.94	0.00	86.46
5339	2004.01.02 08:13	close	2670	0.20	86.07	0.00	86.46	16.45	39343.34
5340	2004.01.02 10:04	close	2666	0.10	86.40	0.00	86.78	8.86	39352.20
5341	2004.01.02 10:05	sell	2671	0.10	86.41	0.00	85.89
5342	2004.01.02 10:59	sell	2672	0.20	86.59	0.00	86.07
5343	2004.01.02 11:16	close	2672	0.20	86.49	0.00	86.07	12.65	39364.85
5344	2004.01.05 00:30	sell	2673	0.20	86.64	0.00	86.12
5345	2004.01.05 03:16	sell	2674	0.30	86.88	0.00	86.36
5346	2004.01.05 06:33	close	2674	0.30	86.71	0.00	86.36	32.27	39397.12
5347	2004.01.05 06:33	close	2673	0.20	86.71	0.00	86.12	-8.85	39388.27
5348	2004.01.05 08:19	sell	2675	0.20	86.90	0.00	86.38
5349	2004.01.05 09:22	close	2675	0.20	86.79	0.00	86.38	13.91	39402.18
5350	2004.01.05 11:36	close	2671	0.10	86.50	0.00	85.89	-6.07	39396.10
5351	2004.01.05 11:36	buy	2676	0.10	86.51	0.00	87.03
5352	2004.01.05 11:52	buy	2677	0.20	86.31	0.00	86.83
5353	2004.01.05 11:55	close	2677	0.20	86.42	0.00	86.83	13.92	39410.02
5354	2004.01.05 11:57	buy	2678	0.20	86.24	0.00	86.76
5355	2004.01.05 12:47	close	2678	0.20	86.35	0.00	86.76	13.92	39423.94
5356	2004.01.05 15:01	buy	2679	0.20	86.16	0.00	86.68
5357	2004.01.05 15:18	close	2679	0.20	86.27	0.00	86.68	13.92	39437.86
5358	2004.01.05 15:40	buy	2680	0.20	86.11	0.00	86.63
5359	2004.01.05 16:00	close	2680	0.20	86.21	0.00	86.63	12.66	39450.52
5360	2004.01.05 16:42	buy	2681	0.20	86.04	0.00	86.56
5361	2004.01.05 16:45	close	2681	0.20	86.16	0.00	86.56	15.19	39465.71
5362	2004.01.05 16:48	buy	2682	0.20	86.00	0.00	86.52
5363	2004.01.05 16:56	close	2682	0.20	86.10	0.00	86.52	12.66	39478.37
5364	2004.01.05 17:06	buy	2683	0.20	85.93	0.00	86.45
5365	2004.01.05 17:06	close	2683	0.20	86.04	0.00	86.45	13.92	39492.29
5366	2004.01.06 08:12	close	2676	0.10	86.39	0.00	87.03	-7.35	39484.94
5367	2004.01.06 08:12	sell	2684	0.10	86.46	0.00	85.94
5368	2004.01.06 14:58	sell	2685	0.20	86.65	0.00	86.13
5369	2004.01.06 14:59	close	2685	0.20	86.54	0.00	86.13	13.92	39498.86
5370	2004.01.06 15:20	sell	2686	0.20	86.71	0.00	86.19
5371	2004.01.06 15:31	close	2686	0.20	86.61	0.00	86.19	12.66	39511.52
5372	2004.01.06 21:49	close	2684	0.10	86.26	0.00	85.94	12.65	39524.17
5373	2004.01.06 21:49	buy	2687	0.10	86.30	0.00	86.82
5374	2004.01.07 00:11	buy	2688	0.20	86.11	0.00	86.63
5375	2004.01.07 00:56	close	2688	0.20	86.21	0.00	86.63	12.66	39536.83
5376	2004.01.07 09:21	buy	2689	0.20	86.03	0.00	86.55
5377	2004.01.07 09:39	buy	2690	0.30	85.84	0.00	86.36
5378	2004.01.07 11:02	buy	2691	0.50	85.65	0.00	86.17
5379	2004.01.07 13:12	close	2691	0.50	85.86	0.00	86.17	66.45	39603.28
5380	2004.01.07 13:12	close	2690	0.30	85.86	0.00	86.36	3.80	39607.08
5381	2004.01.07 13:12	close	2689	0.20	85.86	0.00	86.55	-21.52	39585.56
5382	2004.01.07 20:13	buy	2692	0.20	85.65	0.00	86.17
5383	2004.01.08 00:26	close	2692	0.20	85.77	0.00	86.17	16.63	39602.20
5384	2004.01.08 01:08	buy	2693	0.20	85.57	0.00	86.09
5385	2004.01.08 02:08	buy	2694	0.30	85.38	0.00	85.90
5386	2004.01.08 03:38	buy	2695	0.50	85.18	0.00	85.70
5387	2004.01.08 09:14	close	2695	0.50	85.37	0.00	85.70	60.12	39662.32
5388	2004.01.08 09:14	close	2694	0.30	85.37	0.00	85.90	-1.90	39660.42
5389	2004.01.08 09:14	close	2693	0.20	85.37	0.00	86.09	-25.31	39635.11
5390	2004.01.08 10:14	buy	2696	0.20	85.19	0.00	85.71
5391	2004.01.08 13:12	close	2696	0.20	85.31	0.00	85.71	15.19	39650.30
5392	2004.01.08 14:24	close	2687	0.10	85.61	0.00	86.82	-42.70	39607.60
5393	2004.01.08 14:25	sell	2697	0.10	85.62	0.00	85.10
5394	2004.01.08 14:31	sell	2698	0.20	85.83	0.00	85.31
5395	2004.01.08 14:31	close	2698	0.20	85.71	0.00	85.31	15.19	39622.79
5396	2004.01.08 14:32	sell	2699	0.20	85.90	0.00	85.38
5397	2004.01.08 14:38	close	2699	0.20	85.80	0.00	85.38	12.66	39635.45
5398	2004.01.08 14:52	sell	2700	0.20	85.98	0.00	85.46
5399	2004.01.08 15:00	sell	2701	0.30	86.18	0.00	85.66
5400	2004.01.08 15:18	close	2701	0.30	85.98	0.00	85.66	37.96	39673.41
5401	2004.01.08 15:18	close	2700	0.20	85.98	0.00	85.46	0.00	39673.41
5402	2004.01.08 15:19	sell	2702	0.20	86.17	0.00	85.65
5403	2004.01.08 16:25	sell	2703	0.30	86.39	0.00	85.87
5404	2004.01.08 16:42	close	2703	0.30	86.21	0.00	85.87	34.17	39707.58
5405	2004.01.08 16:42	close	2702	0.20	86.21	0.00	85.65	-5.07	39702.51
5406	2004.01.08 17:31	sell	2704	0.20	86.41	0.00	85.89
5407	2004.01.08 17:31	close	2704	0.20	86.29	0.00	85.89	15.18	39717.69
5408	2004.01.08 17:33	sell	2705	0.20	86.48	0.00	85.96
5409	2004.01.08 17:33	close	2705	0.20	86.36	0.00	85.96	15.18	39732.87
5410	2004.01.08 17:44	sell	2706	0.20	86.51	0.00	85.99
5411	2004.01.08 17:46	close	2706	0.20	86.39	0.00	85.99	15.19	39748.06
5412	2004.01.08 17:47	sell	2707	0.20	86.58	0.00	86.06
5413	2004.01.08 17:50	close	2707	0.20	86.45	0.00	86.06	16.45	39764.51
5414	2004.01.08 17:52	sell	2708	0.20	86.64	0.00	86.12
5415	2004.01.08 17:58	close	2708	0.20	86.47	0.00	86.12	21.51	39786.02
5416	2004.01.08 17:59	sell	2709	0.20	86.70	0.00	86.18
5417	2004.01.08 18:12	close	2709	0.20	86.58	0.00	86.18	15.18	39801.20
5418	2004.01.09 06:11	sell	2710	0.20	86.77	0.00	86.25
5419	2004.01.09 06:24	sell	2711	0.30	86.96	0.00	86.44
5420	2004.01.09 06:25	sell	2712	0.50	87.14	0.00	86.62
5421	2004.01.09 06:26	sell	2713	0.80	87.63	0.00	87.11
5422	2004.01.09 06:27	sell	2714	1.20	87.91	0.00	87.39
5423	2004.01.09 06:32	close	2714	1.20	87.50	0.00	87.39	311.27	40112.47
5424	2004.01.09 06:32	close	2713	0.80	87.50	0.00	87.11	65.80	40178.27
5425	2004.01.09 06:32	close	2712	0.50	87.50	0.00	86.62	-113.88	40064.39
5426	2004.01.09 06:32	close	2711	0.30	87.50	0.00	86.44	-102.50	39961.89
5427	2004.01.09 06:32	close	2710	0.20	87.50	0.00	86.25	-92.37	39869.52
5428	2004.01.09 06:54	close	2697	0.10	87.14	0.00	85.10	-96.54	39772.98
5429	2004.01.09 06:54	buy	2715	0.10	87.17	0.00	87.69
5430	2004.01.09 07:02	buy	2716	0.20	86.95	0.00	87.47
5431	2004.01.09 07:03	close	2716	0.20	87.08	0.00	87.47	16.45	39789.43
5432	2004.01.09 07:44	buy	2717	0.20	86.89	0.00	87.41
5433	2004.01.09 07:56	close	2717	0.20	87.01	0.00	87.41	15.18	39804.61
5434	2004.01.09 09:21	buy	2718	0.20	86.83	0.00	87.35
5435	2004.01.09 09:38	buy	2719	0.30	86.60	0.00	87.12
5436	2004.01.09 10:18	close	2719	0.30	86.77	0.00	87.12	32.27	39836.88
5437	2004.01.09 10:18	close	2718	0.20	86.77	0.00	87.35	-7.59	39829.29
5438	2004.01.09 14:31	close	2715	0.10	87.06	0.00	87.69	-6.96	39822.33
5439	2004.01.09 14:31	sell	2720	0.10	87.11	0.00	86.59
5440	2004.01.09 14:35	sell	2721	0.20	87.29	0.00	86.77
5441	2004.01.09 14:40	close	2721	0.20	87.18	0.00	86.77	13.92	39836.25
5442	2004.01.09 14:41	sell	2722	0.20	87.39	0.00	86.87
5443	2004.01.09 14:42	close	2722	0.20	87.25	0.00	86.87	17.72	39853.97
5444	2004.01.09 17:06	sell	2723	0.20	87.44	0.00	86.92
5445	2004.01.09 17:19	close	2723	0.20	87.33	0.00	86.92	13.92	39867.89
5446	2004.01.12 00:33	sell	2724	0.20	87.51	0.00	86.99
5447	2004.01.12 01:20	close	2724	0.20	87.41	0.00	86.99	12.65	39880.54
5448	2004.01.12 09:30	sell	2725	0.20	87.62	0.00	87.10
5449	2004.01.12 11:33	close	2725	0.20	87.51	0.00	87.10	13.92	39894.46
5450	2004.01.12 15:32	close	2720	0.10	87.20	0.00	86.59	-6.06	39888.39
5451	2004.01.12 15:33	buy	2726	0.10	87.21	0.00	87.73
5452	2004.01.12 18:09	buy	2727	0.20	87.03	0.00	87.55
5453	2004.01.12 18:42	close	2727	0.20	87.14	0.00	87.55	13.93	39902.32
5454	2004.01.12 19:14	buy	2728	0.20	86.94	0.00	87.46
5455	2004.01.12 20:34	buy	2729	0.30	86.74	0.00	87.26
5456	2004.01.12 21:00	close	2729	0.30	86.92	0.00	87.26	34.17	39936.49
5457	2004.01.12 21:00	close	2728	0.20	86.92	0.00	87.46	-2.53	39933.96
5458	2004.01.13 01:18	buy	2730	0.20	86.74	0.00	87.26
5459	2004.01.13 03:25	close	2730	0.20	86.85	0.00	87.26	13.92	39947.88
5460	2004.01.13 12:16	buy	2731	0.20	86.66	0.00	87.18
5461	2004.01.13 12:39	close	2731	0.20	86.77	0.00	87.18	13.92	39961.80
5462	2004.01.13 18:03	buy	2732	0.20	86.56	0.00	87.08
5463	2004.01.13 18:07	close	2732	0.20	86.68	0.00	87.08	15.18	39976.98
5464	2004.01.13 21:42	close	2726	0.10	86.99	0.00	87.73	-13.68	39963.30
5465	2004.01.13 21:42	sell	2733	0.10	86.98	0.00	86.46
5466	2004.01.14 08:17	close	2733	0.10	86.69	0.00	86.46	17.98	39981.28
5467	2004.01.14 08:17	buy	2734	0.10	86.71	0.00	87.23
5468	2004.01.14 09:01	buy	2735	0.20	86.52	0.00	87.04
5469	2004.01.14 09:14	buy	2736	0.30	86.32	0.00	86.84
5470	2004.01.14 10:53	buy	2737	0.50	86.14	0.00	86.66
5471	2004.01.14 13:02	close	2737	0.50	86.33	0.00	86.66	60.12	40041.40
5472	2004.01.14 13:02	close	2736	0.30	86.33	0.00	86.84	1.89	40043.29
5473	2004.01.14 13:02	close	2735	0.20	86.33	0.00	87.04	-24.05	40019.24
5474	2004.01.14 14:33	buy	2738	0.20	86.13	0.00	86.65
5475	2004.01.14 17:08	close	2738	0.20	86.24	0.00	86.65	13.92	40033.16
5476	2004.01.15 09:17	buy	2739	0.20	86.05	0.00	86.57
5477	2004.01.15 09:32	buy	2740	0.30	85.86	0.00	86.38
5478	2004.01.15 09:38	close	2740	0.30	86.01	0.00	86.38	28.47	40061.63
5479	2004.01.15 09:38	close	2739	0.20	86.01	0.00	86.57	-5.06	40056.57
5480	2004.01.15 10:00	buy	2741	0.20	85.79	0.00	86.31
5481	2004.01.15 10:27	close	2741	0.20	85.93	0.00	86.31	17.71	40074.28
5482	2004.01.15 11:30	buy	2742	0.20	85.75	0.00	86.27
5483	2004.01.15 11:35	close	2742	0.20	85.85	0.00	86.27	12.66	40086.94
5484	2004.01.15 14:50	buy	2743	0.20	85.69	0.00	86.21
5485	2004.01.15 15:06	close	2743	0.20	85.80	0.00	86.21	13.92	40100.86
5486	2004.01.15 15:25	buy	2744	0.20	85.60	0.00	86.12
5487	2004.01.15 15:25	close	2744	0.20	85.71	0.00	86.12	13.92	40114.78
5488	2004.01.15 15:26	buy	2745	0.20	85.55	0.00	86.07
5489	2004.01.15 15:32	close	2745	0.20	85.67	0.00	86.07	15.19	40129.97
5490	2004.01.15 15:39	buy	2746	0.20	85.51	0.00	86.03
5491	2004.01.15 15:50	close	2746	0.20	85.61	0.00	86.03	12.66	40142.63
5492	2004.01.15 16:08	buy	2747	0.20	85.45	0.00	85.97
5493	2004.01.15 16:12	close	2747	0.20	85.55	0.00	85.97	12.65	40155.28
5494	2004.01.15 18:01	buy	2748	0.20	85.39	0.00	85.91
5495	2004.01.15 18:05	close	2748	0.20	85.50	0.00	85.91	13.92	40169.20
5496	2004.01.15 18:15	buy	2749	0.20	85.31	0.00	85.83
5497	2004.01.15 18:16	close	2749	0.20	85.42	0.00	85.83	13.92	40183.12
5498	2004.01.15 18:19	buy	2750	0.20	85.27	0.00	85.79
5499	2004.01.15 18:22	close	2750	0.20	85.41	0.00	85.79	17.72	40200.84
5500	2004.01.15 18:24	buy	2751	0.20	85.22	0.00	85.74
5501	2004.01.15 18:27	close	2751	0.20	85.33	0.00	85.74	13.92	40214.76
5502	2004.01.16 08:04	buy	2752	0.20	85.14	0.00	85.66
5503	2004.01.16 08:11	buy	2753	0.30	84.93	0.00	85.45
5504	2004.01.16 08:25	close	2753	0.30	85.10	0.00	85.45	32.27	40247.03
5505	2004.01.16 08:25	close	2752	0.20	85.10	0.00	85.66	-5.06	40241.97
5506	2004.01.16 08:34	buy	2754	0.20	84.91	0.00	85.43
5507	2004.01.16 09:10	buy	2755	0.30	84.71	0.00	85.23
5508	2004.01.16 09:56	buy	2756	0.50	84.53	0.00	85.05
5509	2004.01.16 15:02	buy	2757	0.80	84.34	0.00	84.86
5510	2004.01.16 15:29	buy	2758	1.20	84.16	0.00	84.68
5511	2004.01.16 16:38	close	2758	1.20	84.41	0.00	84.68	189.82	40431.79
5512	2004.01.16 16:38	close	2757	0.80	84.41	0.00	84.86	35.43	40467.22
5513	2004.01.16 16:38	close	2756	0.50	84.41	0.00	85.05	-37.97	40429.25
5514	2004.01.16 16:38	close	2755	0.30	84.41	0.00	85.23	-56.95	40372.30
5515	2004.01.16 16:38	close	2754	0.20	84.41	0.00	85.43	-63.27	40309.03
5516	2004.01.16 16:42	buy	2759	0.20	84.19	0.00	84.71
5517	2004.01.16 16:50	close	2759	0.20	84.31	0.00	84.71	15.19	40324.22
5518	2004.01.16 20:37	buy	2760	0.20	84.13	0.00	84.65
5519	2004.01.16 20:37	close	2760	0.20	84.23	0.00	84.65	12.66	40336.88
5520	2004.01.19 01:54	buy	2761	0.20	84.08	0.00	84.60
5521	2004.01.19 07:03	close	2761	0.20	84.17	0.00	84.60	11.39	40348.27
5522	2004.01.19 09:06	close	2734	0.10	84.48	0.00	87.23	-139.91	40208.36
5523	2004.01.19 09:06	sell	2762	0.10	84.47	0.00	83.95
5524	2004.01.19 17:04	sell	2763	0.20	84.66	0.00	84.14
5525	2004.01.19 17:38	close	2763	0.20	84.54	0.00	84.14	15.18	40223.54
5526	2004.01.20 04:42	sell	2764	0.20	84.74	0.00	84.22
5527	2004.01.20 08:08	sell	2765	0.30	84.92	0.00	84.40
5528	2004.01.20 08:19	close	2765	0.30	84.77	0.00	84.40	28.47	40252.01
5529	2004.01.20 08:19	close	2764	0.20	84.77	0.00	84.22	-3.80	40248.21
5530	2004.01.20 08:53	sell	2766	0.20	84.95	0.00	84.43
5531	2004.01.20 09:28	close	2766	0.20	84.85	0.00	84.43	12.65	40260.86
5532	2004.01.20 10:00	sell	2767	0.20	85.03	0.00	84.51
5533	2004.01.20 11:00	sell	2768	0.30	85.22	0.00	84.70
5534	2004.01.20 12:30	sell	2769	0.50	85.40	0.00	84.88
5535	2004.01.20 12:40	sell	2770	0.80	85.60	0.00	85.08
5536	2004.01.20 13:26	sell	2771	1.20	85.79	0.00	85.27
5537	2004.01.20 14:07	close	2771	1.20	85.53	0.00	85.27	197.38	40458.24
5538	2004.01.20 14:07	close	2770	0.80	85.53	0.00	85.08	35.43	40493.67
5539	2004.01.20 14:07	close	2769	0.50	85.53	0.00	84.88	-41.12	40452.55
5540	2004.01.20 14:07	close	2768	0.30	85.53	0.00	84.70	-58.83	40393.72
5541	2004.01.20 14:07	close	2767	0.20	85.53	0.00	84.51	-63.27	40330.45
5542	2004.01.20 15:09	sell	2772	0.20	85.74	0.00	85.22
5543	2004.01.20 15:15	close	2772	0.20	85.61	0.00	85.22	16.45	40346.90
5544	2004.01.20 15:16	sell	2773	0.20	85.82	0.00	85.30
5545	2004.01.20 15:22	close	2773	0.20	85.71	0.00	85.30	13.92	40360.82
5546	2004.01.20 15:28	sell	2774	0.20	85.90	0.00	85.38
5547	2004.01.20 15:28	close	2774	0.20	85.77	0.00	85.38	16.45	40377.27
5548	2004.01.20 15:49	sell	2775	0.20	85.96	0.00	85.44
5549	2004.01.20 15:50	close	2775	0.20	85.84	0.00	85.44	15.18	40392.45
5550	2004.01.20 17:10	sell	2776	0.20	86.02	0.00	85.50
5551	2004.01.20 20:37	close	2776	0.20	85.91	0.00	85.50	13.92	40406.37
5552	2004.01.21 05:59	sell	2777	0.20	86.09	0.00	85.57
5553	2004.01.21 06:58	close	2777	0.20	85.97	0.00	85.57	15.18	40421.55
5554	2004.01.21 09:39	sell	2778	0.20	86.16	0.00	85.64
5555	2004.01.21 09:53	close	2778	0.20	86.05	0.00	85.64	13.92	40435.47
5556	2004.01.21 10:20	sell	2779	0.20	86.26	0.00	85.74
5557	2004.01.21 10:24	close	2779	0.20	86.15	0.00	85.74	13.92	40449.39
5558	2004.01.21 10:32	sell	2780	0.20	86.32	0.00	85.80
5559	2004.01.21 10:36	close	2780	0.20	86.18	0.00	85.80	17.71	40467.10
5560	2004.01.21 13:36	close	2762	0.10	85.88	0.00	83.95	-89.95	40377.16
5561	2004.01.21 13:37	buy	2781	0.10	85.91	0.00	86.43
5562	2004.01.21 16:21	buy	2782	0.20	85.72	0.00	86.24
5563	2004.01.21 16:21	close	2782	0.20	85.83	0.00	86.24	13.92	40391.08
5564	2004.01.21 18:18	close	2781	0.10	86.16	0.00	86.43	15.81	40406.89
5565	2004.01.21 18:18	sell	2783	0.10	86.17	0.00	85.65
5566	2004.01.21 20:23	sell	2784	0.20	86.38	0.00	85.86
5567	2004.01.21 20:30	close	2784	0.20	86.26	0.00	85.86	15.19	40422.08
5568	2004.01.22 01:38	sell	2785	0.20	86.42	0.00	85.90
5569	2004.01.22 03:18	sell	2786	0.30	86.62	0.00	86.10
5570	2004.01.22 07:11	close	2786	0.30	86.47	0.00	86.10	28.47	40450.55
5571	2004.01.22 07:11	close	2785	0.20	86.47	0.00	85.90	-6.32	40444.23
5572	2004.01.22 08:16	close	2783	0.10	86.17	0.00	85.65	-1.12	40443.11
5573	2004.01.22 08:16	buy	2787	0.10	86.23	0.00	86.75
5574	2004.01.22 09:51	buy	2788	0.20	86.04	0.00	86.56
5575	2004.01.22 10:23	close	2788	0.20	86.14	0.00	86.56	12.66	40455.77
5576	2004.01.22 10:55	close	2787	0.10	86.43	0.00	86.75	12.66	40468.43
5577	2004.01.22 10:55	sell	2789	0.10	86.41	0.00	85.89
5578	2004.01.22 15:36	close	2789	0.10	86.10	0.00	85.89	19.62	40488.05
5579	2004.01.22 15:36	buy	2790	0.10	86.13	0.00	86.65
5580	2004.01.22 18:21	buy	2791	0.20	85.94	0.00	86.46
5581	2004.01.22 18:43	buy	2792	0.30	85.74	0.00	86.26
5582	2004.01.22 18:48	close	2792	0.30	85.97	0.00	86.26	43.66	40531.71
5583	2004.01.22 18:48	close	2791	0.20	85.97	0.00	86.46	3.79	40535.50
5584	2004.01.22 18:50	buy	2793	0.20	85.78	0.00	86.30
5585	2004.01.22 18:54	close	2793	0.20	85.89	0.00	86.30	13.92	40549.42
5586	2004.01.22 23:50	close	2790	0.10	86.18	0.00	86.65	3.16	40552.58
5587	2004.01.22 23:50	sell	2794	0.10	86.16	0.00	85.64
5588	2004.01.23 08:38	sell	2795	0.20	86.34	0.00	85.82
5589	2004.01.23 08:39	close	2795	0.20	86.24	0.00	85.82	12.65	40565.23
5590	2004.01.23 13:22	close	2794	0.10	85.89	0.00	85.64	16.71	40581.93
5591	2004.01.23 13:22	buy	2796	0.10	85.91	0.00	86.43
5592	2004.01.23 17:04	buy	2797	0.20	85.71	0.00	86.23
5593	2004.01.23 17:33	buy	2798	0.30	85.53	0.00	86.05
5594	2004.01.23 19:10	buy	2799	0.50	85.35	0.00	85.87
5595	2004.01.23 20:00	close	2799	0.50	85.54	0.00	85.87	60.11	40642.04
5596	2004.01.23 20:00	close	2798	0.30	85.54	0.00	86.05	1.90	40643.94
5597	2004.01.23 20:00	close	2797	0.20	85.54	0.00	86.23	-21.51	40622.43
5598	2004.01.23 22:12	close	2796	0.10	85.85	0.00	86.43	-3.80	40618.63
5599	2004.01.23 22:12	sell	2800	0.10	85.83	0.00	85.31
5600	2004.01.23 22:46	sell	2801	0.20	86.01	0.00	85.49
5601	2004.01.26 00:01	close	2801	0.20	85.71	0.00	85.49	37.21	40655.84
5602	2004.01.26 04:51	close	2800	0.10	85.42	0.00	85.31	25.57	40681.41
5603	2004.01.26 04:52	buy	2802	0.10	85.43	0.00	85.95
5604	2004.01.26 08:21	buy	2803	0.20	85.22	0.00	85.74
5605	2004.01.26 08:22	close	2803	0.20	85.33	0.00	85.74	13.92	40695.33
5606	2004.01.26 08:52	buy	2804	0.20	85.12	0.00	85.64
5607	2004.01.26 09:17	close	2804	0.20	85.23	0.00	85.64	13.92	40709.25
5608	2004.01.26 09:55	close	2802	0.10	85.56	0.00	85.95	8.23	40717.48
5609	2004.01.26 09:55	sell	2805	0.10	85.55	0.00	85.03
5610	2004.01.26 11:38	close	2805	0.10	85.25	0.00	85.03	18.98	40736.46
5611	2004.01.26 11:38	buy	2806	0.10	85.26	0.00	85.78
5612	2004.01.26 16:55	buy	2807	0.20	85.08	0.00	85.60
5613	2004.01.26 17:04	close	2807	0.20	85.19	0.00	85.60	13.92	40750.38
5614	2004.01.26 17:07	buy	2808	0.20	85.03	0.00	85.55
5615	2004.01.26 17:24	close	2808	0.20	85.13	0.00	85.55	12.65	40763.03
5616	2004.01.26 18:03	buy	2809	0.20	84.91	0.00	85.43
5617	2004.01.26 18:03	close	2809	0.20	85.04	0.00	85.43	16.45	40779.48
5618	2004.01.26 19:05	buy	2810	0.20	84.85	0.00	85.37
5619	2004.01.26 19:33	buy	2811	0.30	84.65	0.00	85.17
5620	2004.01.27 02:02	buy	2812	0.50	84.47	0.00	84.99
5621	2004.01.27 09:48	buy	2813	0.80	84.28	0.00	84.80
5622	2004.01.27 10:05	close	2813	0.80	84.50	0.00	84.80	111.36	40890.84
5623	2004.01.27 10:05	close	2812	0.50	84.50	0.00	84.99	9.49	40900.33
5624	2004.01.27 10:05	close	2811	0.30	84.50	0.00	85.17	-27.76	40872.57
5625	2004.01.27 10:05	close	2810	0.20	84.50	0.00	85.37	-43.81	40828.76
5626	2004.01.27 10:22	buy	2814	0.20	84.31	0.00	84.83
5627	2004.01.27 11:44	close	2814	0.20	84.42	0.00	84.83	13.92	40842.68
5628	2004.01.27 13:35	close	2806	0.10	84.72	0.00	85.78	-33.93	40808.75
5629	2004.01.27 13:36	sell	2815	0.10	84.70	0.00	84.18
5630	2004.01.27 14:19	close	2815	0.10	84.41	0.00	84.18	18.35	40827.10
5631	2004.01.27 14:19	buy	2816	0.10	84.44	0.00	84.96
5632	2004.01.27 14:49	close	2816	0.10	84.75	0.00	84.96	19.62	40846.72
5633	2004.01.27 14:49	sell	2817	0.10	84.73	0.00	84.21
5634	2004.01.27 17:01	sell	2818	0.20	84.92	0.00	84.40
5635	2004.01.27 17:27	sell	2819	0.30	85.12	0.00	84.60
5636	2004.01.27 23:36	sell	2820	0.50	85.32	0.00	84.80
5637	2004.01.28 01:50	close	2820	0.50	85.11	0.00	84.80	64.55	40911.28
5638	2004.01.28 01:50	close	2819	0.30	85.11	0.00	84.60	0.78	40912.06
5639	2004.01.28 01:50	close	2818	0.20	85.11	0.00	84.40	-24.79	40887.27
5640	2004.01.28 07:50	sell	2821	0.20	85.29	0.00	84.77
5641	2004.01.28 07:51	sell	2822	0.30	85.52	0.00	85.00
5642	2004.01.28 07:54	close	2822	0.30	85.33	0.00	85.00	36.06	40923.33
5643	2004.01.28 07:54	close	2821	0.20	85.33	0.00	84.77	-5.06	40918.27
5644	2004.01.28 10:23	close	2817	0.10	85.03	0.00	84.21	-19.35	40898.92
5645	2004.01.28 10:23	buy	2823	0.10	85.05	0.00	85.57
5646	2004.01.28 13:32	buy	2824	0.20	84.86	0.00	85.38
5647	2004.01.28 13:33	close	2824	0.20	84.97	0.00	85.38	13.92	40912.84
5648	2004.01.28 13:38	buy	2825	0.20	84.81	0.00	85.33
5649	2004.01.28 14:32	close	2825	0.20	84.91	0.00	85.33	12.65	40925.49
5650	2004.01.28 14:59	buy	2826	0.20	84.72	0.00	85.24
5651	2004.01.28 16:10	buy	2827	0.30	84.53	0.00	85.05
5652	2004.01.28 17:01	close	2827	0.30	84.68	0.00	85.05	28.47	40953.96
5653	2004.01.28 17:01	close	2826	0.20	84.68	0.00	85.24	-5.07	40948.89
5654	2004.01.28 18:06	close	2823	0.10	84.98	0.00	85.57	-4.43	40944.46
5655	2004.01.28 18:06	sell	2828	0.10	84.97	0.00	84.45
5656	2004.01.28 20:17	close	2828	0.10	84.67	0.00	84.45	18.98	40963.44
5657	2004.01.28 20:17	buy	2829	0.10	84.68	0.00	85.20
5658	2004.01.28 20:27	buy	2830	0.20	84.50	0.00	85.02
5659	2004.01.28 20:29	close	2830	0.20	84.62	0.00	85.02	15.18	40978.62
5660	2004.01.28 20:31	buy	2831	0.20	84.44	0.00	84.96
5661	2004.01.28 20:32	close	2831	0.20	84.54	0.00	84.96	12.66	40991.28
5662	2004.01.28 21:04	buy	2832	0.20	84.35	0.00	84.87
5663	2004.01.28 21:14	close	2832	0.20	84.46	0.00	84.87	13.92	41005.20
5664	2004.01.29 10:45	close	2829	0.10	84.75	0.00	85.20	5.15	41010.35
5665	2004.01.29 10:45	sell	2833	0.10	84.74	0.00	84.22
5666	2004.01.29 12:04	sell	2834	0.20	84.92	0.00	84.40
5667	2004.01.29 12:59	close	2834	0.20	84.82	0.00	84.40	12.66	41023.01
5668	2004.01.29 14:27	close	2833	0.10	84.53	0.00	84.22	13.29	41036.30
5669	2004.01.29 14:28	buy	2835	0.10	84.54	0.00	85.06
5670	2004.01.29 14:42	buy	2836	0.20	84.34	0.00	84.86
5671	2004.01.29 14:45	close	2836	0.20	84.45	0.00	84.86	13.92	41050.22
5672	2004.01.29 15:21	buy	2837	0.20	84.27	0.00	84.79
5673	2004.01.29 15:22	close	2837	0.20	84.37	0.00	84.79	12.65	41062.87
5674	2004.01.29 15:26	buy	2838	0.20	84.19	0.00	84.71
5675	2004.01.29 15:30	close	2838	0.20	84.30	0.00	84.71	13.93	41076.80
5676	2004.01.29 16:34	buy	2839	0.20	84.10	0.00	84.62
5677	2004.01.29 16:39	close	2839	0.20	84.21	0.00	84.62	13.92	41090.72
5678	2004.01.29 16:52	buy	2840	0.20	84.05	0.00	84.57
5679	2004.01.29 16:54	close	2840	0.20	84.19	0.00	84.57	17.71	41108.43
5680	2004.01.29 16:57	buy	2841	0.20	84.00	0.00	84.52
5681	2004.01.29 17:02	close	2841	0.20	84.10	0.00	84.52	12.66	41121.09
5682	2004.01.30 09:10	buy	2842	0.20	83.90	0.00	84.42
5683	2004.01.30 09:19	close	2842	0.20	84.01	0.00	84.42	13.92	41135.01
5684	2004.01.30 10:23	buy	2843	0.20	83.83	0.00	84.35
5685	2004.01.30 10:44	close	2843	0.20	83.93	0.00	84.35	12.65	41147.66
5686	2004.01.30 14:31	close	2835	0.10	84.23	0.00	85.06	-19.38	41128.28
5687	2004.01.30 14:31	sell	2844	0.10	84.22	0.00	83.70
5688	2004.01.30 14:33	sell	2845	0.20	84.43	0.00	83.91
5689	2004.01.30 14:34	close	2845	0.20	84.23	0.00	83.91	25.31	41153.59
5690	2004.01.30 14:37	sell	2846	0.20	84.43	0.00	83.91
5691	2004.01.30 14:39	close	2846	0.20	84.29	0.00	83.91	17.71	41171.30
5692	2004.01.30 15:12	close	2844	0.10	84.00	0.00	83.70	13.92	41185.22
5693	2004.01.30 15:12	buy	2847	0.10	84.01	0.00	84.53
5694	2004.01.30 15:58	buy	2848	0.20	83.80	0.00	84.32
5695	2004.01.30 16:01	buy	2849	0.30	83.58	0.00	84.10
5696	2004.01.30 16:03	close	2849	0.30	83.75	0.00	84.10	32.27	41217.49
5697	2004.01.30 16:03	close	2848	0.20	83.75	0.00	84.32	-6.33	41211.16
5698	2004.01.30 17:14	close	2847	0.10	84.07	0.00	84.53	3.80	41214.96
5699	2004.01.30 17:15	sell	2850	0.10	84.04	0.00	83.52
5700	2004.01.30 18:38	sell	2851	0.20	84.23	0.00	83.71
5701	2004.01.30 18:45	close	2851	0.20	84.12	0.00	83.71	13.91	41228.87
5702	2004.02.02 12:54	close	2850	0.10	83.80	0.00	83.52	14.81	41243.68
5703	2004.02.02 12:55	buy	2852	0.10	83.83	0.00	84.35
5704	2004.02.02 16:47	buy	2853	0.20	83.63	0.00	84.15
5705	2004.02.02 17:07	close	2853	0.20	83.74	0.00	84.15	13.92	41257.60
5706	2004.02.02 18:35	buy	2854	0.20	83.51	0.00	84.03
5707	2004.02.02 18:42	close	2854	0.20	83.63	0.00	84.03	15.19	41272.79
5708	2004.02.02 18:44	buy	2855	0.20	83.44	0.00	83.96
5709	2004.02.02 18:47	close	2855	0.20	83.58	0.00	83.96	17.72	41290.51
5710	2004.02.03 00:06	close	2852	0.10	83.88	0.00	84.35	3.41	41293.92
5711	2004.02.03 00:06	sell	2856	0.10	83.86	0.00	83.34
5712	2004.02.03 06:24	sell	2857	0.20	84.04	0.00	83.52
5713	2004.02.03 07:41	close	2857	0.20	83.94	0.00	83.52	12.65	41306.57
5714	2004.02.03 07:53	sell	2858	0.20	84.09	0.00	83.57
5715	2004.02.03 08:47	sell	2859	0.30	84.29	0.00	83.77
5716	2004.02.03 08:57	sell	2860	0.50	84.48	0.00	83.96
5717	2004.02.03 10:36	close	2860	0.50	84.29	0.00	83.96	60.10	41366.67
5718	2004.02.03 10:36	close	2859	0.30	84.29	0.00	83.77	0.00	41366.67
5719	2004.02.03 10:36	close	2858	0.20	84.29	0.00	83.57	-25.31	41341.36
5720	2004.02.03 11:18	sell	2861	0.20	84.48	0.00	83.96
5721	2004.02.03 12:02	sell	2862	0.30	84.67	0.00	84.15
5722	2004.02.03 12:04	sell	2863	0.50	84.86	0.00	84.34
5723	2004.02.03 14:52	close	2863	0.50	84.67	0.00	84.34	60.10	41401.46
5724	2004.02.03 14:52	close	2862	0.30	84.67	0.00	84.15	0.00	41401.46
5725	2004.02.03 14:52	close	2861	0.20	84.67	0.00	83.96	-24.04	41377.42
5726	2004.02.03 16:48	close	2856	0.10	84.38	0.00	83.34	-32.90	41344.52
5727	2004.02.03 16:49	buy	2864	0.10	84.39	0.00	84.91
5728	2004.02.04 02:39	buy	2865	0.20	84.20	0.00	84.72
5729	2004.02.04 05:32	close	2865	0.20	84.32	0.00	84.72	15.19	41359.71
5730	2004.02.04 13:11	buy	2866	0.20	84.13	0.00	84.65
5731	2004.02.04 13:46	close	2866	0.20	84.24	0.00	84.65	13.92	41373.63
5732	2004.02.05 10:31	close	2864	0.10	84.54	0.00	84.91	10.45	41384.08
5733	2004.02.05 10:31	sell	2867	0.10	84.52	0.00	84.00
5734	2004.02.05 10:44	sell	2868	0.20	84.70	0.00	84.18
5735	2004.02.05 10:44	close	2868	0.20	84.60	0.00	84.18	12.65	41396.73
5736	2004.02.05 13:06	sell	2869	0.20	84.75	0.00	84.23
5737	2004.02.05 13:07	close	2869	0.20	84.66	0.00	84.23	11.39	41408.12
5738	2004.02.05 15:20	sell	2870	0.20	84.81	0.00	84.29
5739	2004.02.05 15:22	close	2870	0.20	84.72	0.00	84.29	11.39	41419.51
5740	2004.02.05 15:41	sell	2871	0.20	84.87	0.00	84.35
5741	2004.02.05 17:09	close	2871	0.20	84.77	0.00	84.35	12.65	41432.16
5742	2004.02.05 17:22	sell	2872	0.20	84.95	0.00	84.43
5743	2004.02.05 17:25	close	2872	0.20	84.85	0.00	84.43	12.65	41444.81
5744	2004.02.06 02:19	sell	2873	0.20	85.03	0.00	84.51
5745	2004.02.06 02:21	close	2873	0.20	84.93	0.00	84.51	12.65	41457.46
5746	2004.02.06 09:32	sell	2874	0.20	85.12	0.00	84.60
5747	2004.02.06 10:40	close	2874	0.20	85.01	0.00	84.60	13.92	41471.38
5748	2004.02.06 14:19	sell	2875	0.20	85.20	0.00	84.68
5749	2004.02.06 14:30	sell	2876	0.30	85.39	0.00	84.87
5750	2004.02.06 14:30	close	2876	0.30	85.24	0.00	84.87	28.47	41499.85
5751	2004.02.06 14:30	close	2875	0.20	85.24	0.00	84.68	-5.07	41494.78
5752	2004.02.06 14:31	sell	2877	0.20	85.61	0.00	85.09
5753	2004.02.06 14:32	close	2877	0.20	85.40	0.00	85.09	26.57	41521.35
5754	2004.02.06 14:51	sell	2878	0.20	85.60	0.00	85.08
5755	2004.02.06 15:46	close	2878	0.20	85.48	0.00	85.08	15.18	41536.53
5756	2004.02.06 16:00	sell	2879	0.20	85.67	0.00	85.15
5757	2004.02.06 16:15	close	2879	0.20	85.56	0.00	85.15	13.92	41550.45
5758	2004.02.06 16:51	sell	2880	0.20	85.72	0.00	85.20
5759	2004.02.06 16:51	close	2880	0.20	85.60	0.00	85.20	15.19	41565.64
5760	2004.02.06 17:12	sell	2881	0.20	85.78	0.00	85.26
5761	2004.02.06 17:19	close	2881	0.20	85.68	0.00	85.26	12.65	41578.29
5762	2004.02.09 00:01	close	2867	0.10	85.28	0.00	84.00	-48.83	41529.46
5763	2004.02.09 00:01	buy	2882	0.10	85.27	0.00	85.79
5764	2004.02.09 01:41	close	2882	0.10	85.56	0.00	85.79	18.35	41547.81
5765	2004.02.09 01:42	sell	2883	0.10	85.55	0.00	85.03
5766	2004.02.09 03:14	sell	2884	0.20	85.73	0.00	85.21
5767	2004.02.09 09:15	close	2884	0.20	85.62	0.00	85.21	13.91	41561.72
5768	2004.02.09 09:44	sell	2885	0.20	85.83	0.00	85.31
5769	2004.02.09 10:09	sell	2886	0.30	86.01	0.00	85.49
5770	2004.02.09 10:17	close	2886	0.30	85.86	0.00	85.49	28.47	41590.19
5771	2004.02.09 10:17	close	2885	0.20	85.86	0.00	85.31	-3.79	41586.40
5772	2004.02.09 16:27	close	2883	0.10	85.54	0.00	85.03	0.63	41587.03
5773	2004.02.09 16:27	buy	2887	0.10	85.56	0.00	86.08
5774	2004.02.09 17:11	buy	2888	0.20	85.38	0.00	85.90
5775	2004.02.09 18:10	close	2888	0.20	85.48	0.00	85.90	12.65	41599.68
5776	2004.02.10 03:43	close	2887	0.10	85.78	0.00	86.08	14.16	41613.84
5777	2004.02.10 03:43	sell	2889	0.10	85.77	0.00	85.25
5778	2004.02.10 11:08	sell	2890	0.20	85.96	0.00	85.44
5779	2004.02.10 11:26	close	2890	0.20	85.85	0.00	85.44	13.91	41627.75
5780	2004.02.10 16:51	close	2889	0.10	85.52	0.00	85.25	15.82	41643.57
5781	2004.02.10 16:51	buy	2891	0.10	85.55	0.00	86.07
5782	2004.02.10 22:12	buy	2892	0.20	85.33	0.00	85.85
5783	2004.02.11 01:47	close	2892	0.20	85.45	0.00	85.85	15.67	41659.24
5784	2004.02.11 08:01	buy	2893	0.20	85.27	0.00	85.79
5785	2004.02.11 08:02	close	2893	0.20	85.37	0.00	85.79	12.65	41671.89
5786	2004.02.11 08:04	buy	2894	0.20	85.15	0.00	85.67
5787	2004.02.11 08:04	close	2894	0.20	85.29	0.00	85.67	17.72	41689.61
5788	2004.02.11 08:28	buy	2895	0.20	85.11	0.00	85.63
5789	2004.02.11 08:31	close	2895	0.20	85.21	0.00	85.63	12.66	41702.27
5790	2004.02.11 10:00	buy	2896	0.20	85.05	0.00	85.57
5791	2004.02.11 10:55	close	2896	0.20	85.15	0.00	85.57	12.65	41714.92
5792	2004.02.11 13:00	buy	2897	0.20	84.96	0.00	85.48
5793	2004.02.11 13:56	close	2897	0.20	85.08	0.00	85.48	15.18	41730.10
5794	2004.02.11 17:02	close	2891	0.10	85.37	0.00	86.07	-11.15	41718.95
5795	2004.02.11 17:02	sell	2898	0.10	85.42	0.00	84.90
5796	2004.02.11 17:18	sell	2899	0.20	85.61	0.00	85.09
5797	2004.02.11 17:22	close	2899	0.20	85.44	0.00	85.09	21.51	41740.46
5798	2004.02.11 17:25	sell	2900	0.20	85.63	0.00	85.11
5799	2004.02.11 17:53	sell	2901	0.30	85.81	0.00	85.29
5800	2004.02.11 17:55	close	2901	0.30	85.64	0.00	85.29	32.26	41772.72
5801	2004.02.11 17:55	close	2900	0.20	85.64	0.00	85.11	-1.27	41771.45
5802	2004.02.11 23:38	sell	2902	0.20	85.84	0.00	85.32
5803	2004.02.12 00:55	close	2902	0.20	85.73	0.00	85.32	11.68	41783.13
5804	2004.02.12 10:45	sell	2903	0.20	85.93	0.00	85.41
5805	2004.02.12 10:45	close	2903	0.20	85.80	0.00	85.41	16.45	41799.58
5806	2004.02.12 21:02	close	2898	0.10	85.48	0.00	84.90	-4.92	41794.66
5807	2004.02.12 21:03	buy	2904	0.10	85.52	0.00	86.04
5808	2004.02.12 22:46	close	2904	0.10	85.82	0.00	86.04	18.98	41813.64
5809	2004.02.12 22:46	buy	2905	0.10	85.60	0.00	86.12
5810	2004.02.13 09:16	buy	2906	0.20	85.40	0.00	85.92
5811	2004.02.13 09:18	close	2906	0.20	85.51	0.00	85.92	13.92	41827.56
5812	2004.02.13 14:31	close	2905	0.10	85.87	0.00	86.12	17.32	41844.88
5813	2004.02.13 14:31	sell	2907	0.10	85.91	0.00	85.39
5814	2004.02.13 15:50	sell	2908	0.20	86.09	0.00	85.57
5815	2004.02.13 15:51	close	2908	0.20	85.99	0.00	85.57	12.65	41857.53
5816	2004.02.13 16:08	close	2907	0.10	85.68	0.00	85.39	14.55	41872.08
5817	2004.02.13 16:08	buy	2909	0.10	85.70	0.00	86.22
5818	2004.02.13 16:24	buy	2910	0.20	85.50	0.00	86.02
5819	2004.02.13 16:28	close	2910	0.20	85.61	0.00	86.02	13.92	41886.00
5820	2004.02.13 16:38	buy	2911	0.20	85.42	0.00	85.94
5821	2004.02.13 17:23	buy	2912	0.30	85.24	0.00	85.76
5822	2004.02.13 19:42	close	2912	0.30	85.39	0.00	85.76	28.48	41914.48
5823	2004.02.13 19:42	close	2911	0.20	85.39	0.00	85.94	-3.80	41910.68
5824	2004.02.13 19:54	buy	2913	0.20	85.20	0.00	85.72
5825	2004.02.13 20:04	close	2913	0.20	85.31	0.00	85.72	13.92	41924.60
5826	2004.02.13 22:40	buy	2914	0.20	85.16	0.00	85.68
5827	2004.02.16 01:17	close	2914	0.20	85.25	0.00	85.68	11.87	41936.47
5828	2004.02.16 03:13	buy	2915	0.20	85.10	0.00	85.62
5829	2004.02.16 04:27	close	2915	0.20	85.20	0.00	85.62	12.66	41949.13
5830	2004.02.16 15:46	close	2909	0.10	85.55	0.00	86.22	-9.25	41939.88
5831	2004.02.16 15:46	sell	2916	0.10	85.53	0.00	85.01
5832	2004.02.17 04:15	sell	2917	0.20	85.72	0.00	85.20
5833	2004.02.17 06:53	sell	2918	0.30	85.91	0.00	85.39
5834	2004.02.17 07:02	close	2918	0.30	85.76	0.00	85.39	28.47	41968.35
5835	2004.02.17 07:02	close	2917	0.20	85.76	0.00	85.20	-5.06	41963.29
5836	2004.02.17 08:13	sell	2919	0.20	85.96	0.00	85.44
5837	2004.02.17 09:38	sell	2920	0.30	86.16	0.00	85.64
5838	2004.02.17 15:01	close	2920	0.30	85.96	0.00	85.64	37.96	42001.25
5839	2004.02.17 15:01	close	2919	0.20	85.96	0.00	85.44	0.00	42001.25
5840	2004.02.17 15:17	sell	2921	0.20	86.16	0.00	85.64
5841	2004.02.17 15:31	close	2921	0.20	86.03	0.00	85.64	16.45	42017.70
5842	2004.02.17 16:40	sell	2922	0.20	86.22	0.00	85.70
5843	2004.02.17 17:31	close	2922	0.20	86.10	0.00	85.70	15.18	42032.88
5844	2004.02.17 17:50	sell	2923	0.20	86.28	0.00	85.76
5845	2004.02.17 17:59	close	2923	0.20	86.15	0.00	85.76	16.45	42049.33
5846	2004.02.18 02:03	sell	2924	0.20	86.34	0.00	85.82
5847	2004.02.18 05:59	close	2924	0.20	86.24	0.00	85.82	12.66	42061.99
5848	2004.02.18 07:40	sell	2925	0.20	86.42	0.00	85.90
5849	2004.02.18 08:12	sell	2926	0.30	86.62	0.00	86.10
5850	2004.02.18 08:28	close	2926	0.30	86.46	0.00	86.10	30.37	42092.36
5851	2004.02.18 08:28	close	2925	0.20	86.46	0.00	85.90	-5.06	42087.30
5852	2004.02.18 10:25	sell	2927	0.20	86.65	0.00	86.13
5853	2004.02.18 10:36	close	2927	0.20	86.53	0.00	86.13	15.18	42102.48
5854	2004.02.18 13:21	close	2916	0.10	86.19	0.00	85.01	-42.51	42059.98
5855	2004.02.18 13:21	buy	2928	0.10	86.20	0.00	86.72
5856	2004.02.18 14:17	buy	2929	0.20	85.99	0.00	86.51
5857	2004.02.18 14:20	close	2929	0.20	86.10	0.00	86.51	13.92	42073.90
5858	2004.02.18 16:19	close	2928	0.10	86.42	0.00	86.72	13.92	42087.82
5859	2004.02.18 16:20	sell	2930	0.10	86.43	0.00	85.91
5860	2004.02.18 17:39	sell	2931	0.20	86.62	0.00	86.10
5861	2004.02.18 17:39	close	2931	0.20	86.51	0.00	86.10	13.92	42101.74
5862	2004.02.18 19:57	close	2930	0.10	86.19	0.00	85.91	15.18	42116.92
5863	2004.02.18 19:57	buy	2932	0.10	86.21	0.00	86.73
5864	2004.02.18 20:37	buy	2933	0.20	86.01	0.00	86.53
5865	2004.02.18 20:49	close	2933	0.20	86.12	0.00	86.53	13.93	42130.85
5866	2004.02.18 21:14	buy	2934	0.20	85.93	0.00	86.45
5867	2004.02.18 23:09	close	2934	0.20	86.07	0.00	86.45	17.72	42148.57
5868	2004.02.19 00:58	buy	2935	0.20	85.88	0.00	86.40
5869	2004.02.19 01:36	close	2935	0.20	85.99	0.00	86.40	13.92	42162.49
5870	2004.02.19 11:02	close	2932	0.10	86.34	0.00	86.73	8.95	42171.44
5871	2004.02.19 11:02	sell	2936	0.10	86.33	0.00	85.81
5872	2004.02.19 14:53	close	2936	0.10	85.99	0.00	85.81	21.52	42192.96
5873	2004.02.19 14:53	buy	2937	0.10	86.01	0.00	86.53
5874	2004.02.19 15:22	buy	2938	0.20	85.80	0.00	86.32
5875	2004.02.19 15:22	close	2938	0.20	85.91	0.00	86.32	13.93	42206.89
5876	2004.02.19 16:08	close	2937	0.10	86.20	0.00	86.53	12.03	42218.92
5877	2004.02.19 16:08	sell	2939	0.10	86.21	0.00	85.69
5878	2004.02.19 17:11	sell	2940	0.20	86.39	0.00	85.87
5879	2004.02.19 17:13	close	2940	0.20	86.27	0.00	85.87	15.18	42234.10
5880	2004.02.19 21:31	sell	2941	0.20	86.48	0.00	85.96
5881	2004.02.19 21:35	close	2941	0.20	86.36	0.00	85.96	15.18	42249.28
5882	2004.02.19 21:54	sell	2942	0.20	86.51	0.00	85.99
5883	2004.02.19 22:30	close	2942	0.20	86.42	0.00	85.99	11.39	42260.67
5884	2004.02.20 00:27	sell	2943	0.20	86.60	0.00	86.08
5885	2004.02.20 02:21	sell	2944	0.30	86.78	0.00	86.26
5886	2004.02.20 06:06	close	2944	0.30	86.63	0.00	86.26	28.47	42289.14
5887	2004.02.20 06:06	close	2943	0.20	86.63	0.00	86.08	-3.79	42285.35
5888	2004.02.20 09:27	close	2939	0.10	86.30	0.00	85.69	-6.07	42279.28
5889	2004.02.20 09:27	buy	2945	0.10	86.33	0.00	86.85
5890	2004.02.20 10:41	close	2945	0.10	86.62	0.00	86.85	18.35	42297.63
5891	2004.02.20 10:41	sell	2946	0.10	86.61	0.00	86.09
5892	2004.02.20 15:37	sell	2947	0.20	86.81	0.00	86.29
5893	2004.02.20 15:38	close	2947	0.20	86.65	0.00	86.29	20.25	42317.88
5894	2004.02.20 15:39	sell	2948	0.20	86.87	0.00	86.35
5895	2004.02.20 16:16	sell	2949	0.30	87.06	0.00	86.54
5896	2004.02.20 16:23	close	2949	0.30	86.89	0.00	86.54	32.27	42350.15
5897	2004.02.20 16:23	close	2948	0.20	86.89	0.00	86.35	-2.53	42347.62
5898	2004.02.20 16:40	close	2946	0.10	86.60	0.00	86.09	0.63	42348.25
5899	2004.02.20 16:40	buy	2950	0.10	86.62	0.00	87.14
5900	2004.02.20 18:35	buy	2951	0.20	86.42	0.00	86.94
5901	2004.02.20 18:39	close	2951	0.20	86.55	0.00	86.94	16.45	42364.70
5902	2004.02.20 19:01	buy	2952	0.20	86.39	0.00	86.91
5903	2004.02.20 19:04	close	2952	0.20	86.51	0.00	86.91	15.19	42379.89
5904	2004.02.23 00:08	buy	2953	0.20	86.32	0.00	86.84
5905	2004.02.23 00:45	buy	2954	0.30	86.14	0.00	86.66
5906	2004.02.23 01:27	close	2954	0.30	86.28	0.00	86.66	26.58	42406.47
5907	2004.02.23 01:27	close	2953	0.20	86.28	0.00	86.84	-5.06	42401.41
5908	2004.02.23 08:24	buy	2955	0.20	86.10	0.00	86.62
5909	2004.02.23 08:39	buy	2956	0.30	85.90	0.00	86.42
5910	2004.02.23 08:41	close	2956	0.30	86.05	0.00	86.42	28.48	42429.89
5911	2004.02.23 08:41	close	2955	0.20	86.05	0.00	86.62	-6.32	42423.57
5912	2004.02.23 13:35	close	2950	0.10	86.34	0.00	87.14	-17.47	42406.10
5913	2004.02.23 13:35	sell	2957	0.10	86.33	0.00	85.81
5914	2004.02.24 09:05	sell	2958	0.20	86.52	0.00	86.00
5915	2004.02.24 09:06	close	2958	0.20	86.40	0.00	86.00	15.18	42421.28
5916	2004.02.24 09:20	sell	2959	0.20	86.60	0.00	86.08
5917	2004.02.24 09:42	close	2959	0.20	86.49	0.00	86.08	13.92	42435.20
5918	2004.02.24 11:41	sell	2960	0.20	86.64	0.00	86.12
5919	2004.02.24 11:45	close	2960	0.20	86.54	0.00	86.12	12.66	42447.86
5920	2004.02.24 12:15	sell	2961	0.20	86.70	0.00	86.18
5921	2004.02.24 12:15	close	2961	0.20	86.60	0.00	86.18	12.65	42460.51
5922	2004.02.24 12:33	sell	2962	0.20	86.75	0.00	86.23
5923	2004.02.24 12:46	close	2962	0.20	86.64	0.00	86.23	13.92	42474.43
5924	2004.02.24 16:01	sell	2963	0.20	86.85	0.00	86.33
5925	2004.02.24 16:02	close	2963	0.20	86.70	0.00	86.33	18.98	42493.41
5926	2004.02.24 16:07	sell	2964	0.20	86.90	0.00	86.38
5927	2004.02.24 16:31	sell	2965	0.30	87.09	0.00	86.57
5928	2004.02.24 16:39	close	2965	0.30	86.94	0.00	86.57	28.47	42521.88
5929	2004.02.24 16:39	close	2964	0.20	86.94	0.00	86.38	-5.06	42516.82
5930	2004.02.24 17:02	sell	2966	0.20	87.12	0.00	86.60
5931	2004.02.24 17:17	sell	2967	0.30	87.31	0.00	86.79
5932	2004.02.24 17:27	close	2967	0.30	87.16	0.00	86.79	28.47	42545.29
5933	2004.02.24 17:27	close	2966	0.20	87.16	0.00	86.60	-5.06	42540.23
5934	2004.02.24 19:08	sell	2968	0.20	87.36	0.00	86.84
5935	2004.02.24 19:24	close	2968	0.20	87.25	0.00	86.84	13.92	42554.15
5936	2004.02.25 11:00	sell	2969	0.20	87.40	0.00	86.88
5937	2004.02.25 11:31	close	2969	0.20	87.30	0.00	86.88	12.65	42566.80
5938	2004.02.25 15:06	close	2957	0.10	86.96	0.00	85.81	-40.61	42526.19
5939	2004.02.25 15:06	buy	2970	0.10	86.98	0.00	87.50
5940	2004.02.25 16:19	buy	2971	0.20	86.79	0.00	87.31
5941	2004.02.25 16:30	buy	2972	0.30	86.58	0.00	87.10
5942	2004.02.25 16:30	close	2972	0.30	86.75	0.00	87.10	32.27	42558.46
5943	2004.02.25 16:30	close	2971	0.20	86.75	0.00	87.31	-5.07	42553.39
5944	2004.02.25 16:31	buy	2973	0.20	86.44	0.00	86.96
5945	2004.02.25 16:40	close	2973	0.20	86.60	0.00	86.96	20.25	42573.64
5946	2004.02.25 18:19	buy	2974	0.20	86.40	0.00	86.92
5947	2004.02.25 18:30	close	2974	0.20	86.51	0.00	86.92	13.93	42587.57
5948	2004.02.26 07:01	buy	2975	0.20	86.35	0.00	86.87
5949	2004.02.26 07:41	close	2975	0.20	86.45	0.00	86.87	12.65	42600.22
5950	2004.02.26 10:04	close	2970	0.10	86.75	0.00	87.50	-13.84	42586.38
5951	2004.02.26 10:04	sell	2976	0.10	86.73	0.00	86.21
5952	2004.02.26 14:41	close	2976	0.10	86.44	0.00	86.21	18.34	42604.72
5953	2004.02.26 14:41	buy	2977	0.10	86.46	0.00	86.98
5954	2004.02.27 07:51	buy	2978	0.20	86.25	0.00	86.77
5955	2004.02.27 08:16	buy	2979	0.30	86.06	0.00	86.58
5956	2004.02.27 08:24	close	2979	0.30	86.21	0.00	86.58	28.48	42633.20
5957	2004.02.27 08:24	close	2978	0.20	86.21	0.00	86.77	-5.06	42628.14
5958	2004.02.27 09:21	buy	2980	0.20	86.02	0.00	86.54
5959	2004.02.27 09:42	close	2980	0.20	86.13	0.00	86.54	13.92	42642.06
5960	2004.02.27 10:23	buy	2981	0.20	85.97	0.00	86.49
5961	2004.02.27 10:23	close	2981	0.20	86.08	0.00	86.49	13.92	42655.98
5962	2004.02.27 10:24	buy	2982	0.20	85.77	0.00	86.29
5963	2004.02.27 10:25	close	2982	0.20	85.95	0.00	86.29	22.78	42678.76
5964	2004.02.27 10:37	buy	2983	0.20	85.76	0.00	86.28
5965	2004.02.27 10:39	buy	2984	0.30	85.57	0.00	86.09
5966	2004.02.27 10:42	close	2984	0.30	85.75	0.00	86.09	34.17	42712.93
5967	2004.02.27 10:42	close	2983	0.20	85.75	0.00	86.28	-1.26	42711.67
5968	2004.02.27 11:01	buy	2985	0.20	85.54	0.00	86.06
5969	2004.02.27 11:57	close	2985	0.20	85.65	0.00	86.06	13.92	42725.59
5970	2004.02.27 12:45	buy	2986	0.20	85.47	0.00	85.99
5971	2004.02.27 12:49	close	2986	0.20	85.57	0.00	85.99	12.65	42738.24
5972	2004.02.27 13:57	close	2977	0.10	85.89	0.00	86.98	-35.83	42702.41
5973	2004.02.27 13:57	sell	2987	0.10	85.86	0.00	85.34
5974	2004.02.27 14:18	sell	2988	0.20	86.04	0.00	85.52
5975	2004.02.27 14:23	close	2988	0.20	85.94	0.00	85.52	12.65	42715.06
5976	2004.02.27 15:34	sell	2989	0.20	86.10	0.00	85.58
5977	2004.02.27 15:35	close	2989	0.20	85.99	0.00	85.58	13.92	42728.98
5978	2004.02.27 15:49	sell	2990	0.20	86.15	0.00	85.63
5979	2004.02.27 15:49	close	2990	0.20	86.03	0.00	85.63	15.18	42744.16
5980	2004.02.27 15:52	sell	2991	0.20	86.24	0.00	85.72
5981	2004.02.27 16:11	close	2991	0.20	86.12	0.00	85.72	15.18	42759.34
5982	2004.02.27 16:57	close	2987	0.10	85.83	0.00	85.34	1.90	42761.24
5983	2004.02.27 16:57	buy	2992	0.10	85.86	0.00	86.38
5984	2004.02.27 17:14	close	2992	0.10	86.15	0.00	86.38	18.35	42779.59
5985	2004.02.27 17:15	sell	2993	0.10	86.14	0.00	85.62
5986	2004.02.27 18:16	sell	2994	0.20	86.33	0.00	85.81
5987	2004.02.27 19:15	sell	2995	0.30	86.52	0.00	86.00
5988	2004.02.27 20:37	close	2995	0.30	86.37	0.00	86.00	28.47	42808.06
5989	2004.02.27 20:37	close	2994	0.20	86.37	0.00	85.81	-5.06	42803.00
5990	2004.02.27 20:52	sell	2996	0.20	86.56	0.00	86.04
5991	2004.02.27 21:27	close	2996	0.20	86.46	0.00	86.04	12.66	42815.66
5992	2004.03.01 00:47	sell	2997	0.20	86.63	0.00	86.11
5993	2004.03.01 01:45	sell	2998	0.30	86.81	0.00	86.29
5994	2004.03.01 05:59	close	2998	0.30	86.66	0.00	86.29	28.48	42844.14
5995	2004.03.01 05:59	close	2997	0.20	86.66	0.00	86.11	-3.80	42840.34
5996	2004.03.01 07:32	sell	2999	0.20	86.84	0.00	86.32
5997	2004.03.01 08:10	close	2999	0.20	86.74	0.00	86.32	12.66	42853.00
5998	2004.03.01 09:03	sell	3000	0.20	86.93	0.00	86.41
5999	2004.03.01 09:14	close	3000	0.20	86.83	0.00	86.41	12.66	42865.66
6000	2004.03.01 09:43	close	2993	0.10	86.49	0.00	85.62	-22.52	42843.14
6001	2004.03.01 09:43	buy	3001	0.10	86.52	0.00	87.04
6002	2004.03.01 11:28	buy	3002	0.20	86.33	0.00	86.85
6003	2004.03.01 12:43	close	3002	0.20	86.44	0.00	86.85	13.92	42857.06
6004	2004.03.01 16:01	buy	3003	0.20	86.23	0.00	86.75
6005	2004.03.01 16:02	close	3003	0.20	86.34	0.00	86.75	13.92	42870.98
6006	2004.03.01 16:05	buy	3004	0.20	86.19	0.00	86.71
6007	2004.03.01 16:24	buy	3005	0.30	86.00	0.00	86.52
6008	2004.03.01 16:24	close	3005	0.30	86.14	0.00	86.52	26.58	42897.56
6009	2004.03.01 16:24	close	3004	0.20	86.14	0.00	86.71	-6.33	42891.23
6010	2004.03.01 16:46	buy	3006	0.20	85.95	0.00	86.47
6011	2004.03.01 16:51	close	3006	0.20	86.06	0.00	86.47	13.92	42905.15
6012	2004.03.01 16:53	buy	3007	0.20	85.85	0.00	86.37
6013	2004.03.01 16:56	close	3007	0.20	85.96	0.00	86.37	13.93	42919.08
6014	2004.03.01 17:46	buy	3008	0.20	85.80	0.00	86.32
6015	2004.03.01 17:50	close	3008	0.20	85.89	0.00	86.32	11.40	42930.48
6016	2004.03.02 09:38	buy	3009	0.20	85.74	0.00	86.26
6017	2004.03.02 09:45	close	3009	0.20	85.83	0.00	86.26	11.39	42941.87
6018	2004.03.02 09:47	buy	3010	0.20	85.67	0.00	86.19
6019	2004.03.02 09:47	close	3010	0.20	85.78	0.00	86.19	13.92	42955.79
6020	2004.03.02 16:56	buy	3011	0.20	85.62	0.00	86.14
6021	2004.03.02 16:56	close	3011	0.20	85.73	0.00	86.14	13.93	42969.72
6022	2004.03.02 16:57	buy	3012	0.20	85.57	0.00	86.09
6023	2004.03.02 17:01	buy	3013	0.30	85.35	0.00	85.87
6024	2004.03.02 17:03	buy	3014	0.50	85.16	0.00	85.68
6025	2004.03.02 17:14	close	3014	0.50	85.38	0.00	85.68	69.61	43039.33
6026	2004.03.02 17:14	close	3013	0.30	85.38	0.00	85.87	5.69	43045.02
6027	2004.03.02 17:14	close	3012	0.20	85.38	0.00	86.09	-24.04	43020.98
6028	2004.03.02 17:59	buy	3015	0.20	85.15	0.00	85.67
6029	2004.03.02 18:02	buy	3016	0.30	84.97	0.00	85.49
6030	2004.03.02 18:15	buy	3017	0.50	84.78	0.00	85.30
6031	2004.03.02 18:18	close	3017	0.50	84.98	0.00	85.30	63.28	43084.26
6032	2004.03.02 18:18	close	3016	0.30	84.98	0.00	85.49	1.90	43086.16
6033	2004.03.02 18:18	close	3015	0.20	84.98	0.00	85.67	-21.52	43064.64
6034	2004.03.02 19:34	buy	3018	0.20	84.76	0.00	85.28
6035	2004.03.02 19:34	close	3018	0.20	84.88	0.00	85.28	15.18	43079.82
6036	2004.03.03 01:13	buy	3019	0.20	84.69	0.00	85.21
6037	2004.03.03 01:46	close	3019	0.20	84.80	0.00	85.21	13.92	43093.74
6038	2004.03.03 05:43	buy	3020	0.20	84.61	0.00	85.13
6039	2004.03.03 05:51	close	3020	0.20	84.72	0.00	85.13	13.92	43107.66
6040	2004.03.03 09:16	close	3001	0.10	85.04	0.00	87.04	-93.18	43014.48
6041	2004.03.03 09:16	sell	3021	0.10	85.03	0.00	84.51
6042	2004.03.03 11:27	close	3021	0.10	84.73	0.00	84.51	18.98	43033.46
6043	2004.03.03 11:27	buy	3022	0.10	84.75	0.00	85.27
6044	2004.03.03 13:09	buy	3023	0.20	84.54	0.00	85.06
6045	2004.03.03 13:44	close	3023	0.20	84.66	0.00	85.06	15.19	43048.65
6046	2004.03.03 15:51	close	3022	0.10	84.95	0.00	85.27	12.65	43061.30
6047	2004.03.03 15:51	sell	3024	0.10	84.93	0.00	84.41
6048	2004.03.03 17:25	close	3024	0.10	84.63	0.00	84.41	18.99	43080.29
6049	2004.03.03 17:25	buy	3025	0.10	84.64	0.00	85.16
6050	2004.03.03 17:27	buy	3026	0.20	84.45	0.00	84.97
6051	2004.03.03 17:29	close	3026	0.20	84.56	0.00	84.97	13.92	43094.21
6052	2004.03.03 17:31	buy	3027	0.20	84.41	0.00	84.93
6053	2004.03.03 17:44	close	3027	0.20	84.51	0.00	84.93	12.65	43106.86
6054	2004.03.03 19:05	close	3025	0.10	84.82	0.00	85.16	11.39	43118.25
6055	2004.03.03 19:05	sell	3028	0.10	84.77	0.00	84.25
6056	2004.03.03 20:48	sell	3029	0.20	84.95	0.00	84.43
6057	2004.03.03 22:05	sell	3030	0.30	85.14	0.00	84.62
6058	2004.03.04 01:25	close	3030	0.30	84.99	0.00	84.62	25.11	43143.36
6059	2004.03.04 01:25	close	3029	0.20	84.99	0.00	84.43	-7.30	43136.06
6060	2004.03.04 07:59	sell	3031	0.20	85.17	0.00	84.65
6061	2004.03.04 08:33	close	3031	0.20	85.07	0.00	84.65	12.65	43148.71
6062	2004.03.04 09:09	sell	3032	0.20	85.23	0.00	84.71
6063	2004.03.04 09:25	sell	3033	0.30	85.42	0.00	84.90
6064	2004.03.04 11:03	close	3033	0.30	85.25	0.00	84.90	32.27	43180.98
6065	2004.03.04 11:03	close	3032	0.20	85.25	0.00	84.71	-2.54	43178.44
6066	2004.03.04 12:30	sell	3034	0.20	85.43	0.00	84.91
6067	2004.03.04 12:58	sell	3035	0.30	85.62	0.00	85.10
6068	2004.03.04 13:10	close	3035	0.30	85.45	0.00	85.10	32.27	43210.71
6069	2004.03.04 13:10	close	3034	0.20	85.45	0.00	84.91	-2.53	43208.18
6070	2004.03.04 14:05	close	3028	0.10	85.15	0.00	84.25	-25.17	43183.01
6071	2004.03.04 14:06	buy	3036	0.10	85.17	0.00	85.69
6072	2004.03.04 16:07	close	3036	0.10	85.52	0.00	85.69	22.15	43205.16
6073	2004.03.04 16:08	sell	3037	0.10	85.50	0.00	84.98
6074	2004.03.04 17:23	sell	3038	0.20	85.69	0.00	85.17
6075	2004.03.04 17:27	close	3038	0.20	85.55	0.00	85.17	17.71	43222.87
6076	2004.03.04 17:29	sell	3039	0.20	85.74	0.00	85.22
6077	2004.03.04 17:31	close	3039	0.20	85.60	0.00	85.22	17.71	43240.58
6078	2004.03.04 17:36	sell	3040	0.20	85.78	0.00	85.26
6079	2004.03.04 17:40	close	3040	0.20	85.67	0.00	85.26	13.92	43254.50
6080	2004.03.04 17:59	sell	3041	0.20	85.83	0.00	85.31
6081	2004.03.04 18:01	close	3041	0.20	85.73	0.00	85.31	12.65	43267.15
6082	2004.03.04 18:58	sell	3042	0.20	85.92	0.00	85.40
6083	2004.03.04 18:59	close	3042	0.20	85.81	0.00	85.40	13.92	43281.07
6084	2004.03.04 22:53	sell	3043	0.20	86.00	0.00	85.48
6085	2004.03.04 23:46	close	3043	0.20	85.89	0.00	85.48	13.92	43294.99
6086	2004.03.05 00:45	sell	3044	0.20	86.09	0.00	85.57
6087	2004.03.05 08:33	close	3044	0.20	85.98	0.00	85.57	13.92	43308.91
6088	2004.03.05 14:31	sell	3045	0.20	86.17	0.00	85.65
6089	2004.03.05 14:32	sell	3046	0.30	86.38	0.00	85.86
6090	2004.03.05 14:35	sell	3047	0.50	86.56	0.00	86.04
6091	2004.03.05 14:37	sell	3048	0.80	86.78	0.00	86.26
6092	2004.03.05 15:01	sell	3049	1.20	86.97	0.00	86.45
6093	2004.03.05 15:10	sell	3050	1.90	87.16	0.00	86.64
6094	2004.03.05 16:00	sell	3051	3.10	87.36	0.00	86.84
6095	2004.03.05 16:03	sell	3052	4.90	87.55	0.00	87.03
6096	2004.03.05 16:43	close	3052	4.90	87.22	0.00	87.03	1023.10	44332.01
6097	2004.03.05 16:43	close	3051	3.10	87.22	0.00	86.84	274.60	44606.61
6098	2004.03.05 16:43	close	3050	1.90	87.22	0.00	86.64	-72.13	44534.48
6099	2004.03.05 16:43	close	3049	1.20	87.22	0.00	86.45	-189.81	44344.67
6100	2004.03.05 16:43	close	3048	0.80	87.22	0.00	86.26	-222.71	44121.96
6101	2004.03.05 16:43	close	3047	0.50	87.22	0.00	86.04	-208.79	43913.17
6102	2004.03.05 16:43	close	3046	0.30	87.22	0.00	85.86	-159.44	43753.73
6103	2004.03.05 16:43	close	3045	0.20	87.22	0.00	85.65	-132.87	43620.86
6104	2004.03.05 16:55	sell	3053	0.20	87.41	0.00	86.89
6105	2004.03.05 17:08	close	3053	0.20	87.23	0.00	86.89	22.78	43643.64
6106	2004.03.05 17:09	sell	3054	0.20	87.42	0.00	86.90
6107	2004.03.05 17:24	sell	3055	0.30	87.61	0.00	87.09
6108	2004.03.05 17:26	sell	3056	0.50	87.81	0.00	87.29
6109	2004.03.05 17:30	close	3056	0.50	87.59	0.00	87.29	69.59	43713.23
6110	2004.03.05 17:30	close	3055	0.30	87.59	0.00	87.09	3.80	43717.03
6111	2004.03.05 17:30	close	3054	0.20	87.59	0.00	86.90	-21.51	43695.52
6112	2004.03.05 17:46	sell	3057	0.20	87.79	0.00	87.27
6113	2004.03.05 17:53	close	3057	0.20	87.68	0.00	87.27	13.92	43709.44
6114	2004.03.05 19:59	sell	3058	0.20	87.89	0.00	87.37
6115	2004.03.05 20:38	close	3058	0.20	87.74	0.00	87.37	18.98	43728.42
6116	2004.03.05 21:39	sell	3059	0.20	87.94	0.00	87.42
6117	2004.03.05 21:39	close	3059	0.20	87.82	0.00	87.42	15.18	43743.60
6118	2004.03.08 14:23	close	3037	0.10	87.53	0.00	84.98	-129.19	43614.41
6119	2004.03.08 14:24	buy	3060	0.10	87.60	0.00	88.12
6120	2004.03.08 16:21	close	3060	0.10	87.91	0.00	88.12	19.62	43634.03
6121	2004.03.08 16:21	sell	3061	0.10	87.88	0.00	87.36
6122	2004.03.08 19:13	close	3061	0.10	87.56	0.00	87.36	20.25	43654.28
6123	2004.03.08 19:13	buy	3062	0.10	87.57	0.00	88.09
6124	2004.03.08 19:39	buy	3063	0.20	87.36	0.00	87.88
6125	2004.03.08 19:40	buy	3064	0.30	87.01	0.00	87.53
6126	2004.03.08 19:40	close	3064	0.30	87.25	0.00	87.53	45.56	43699.84
6127	2004.03.08 19:40	close	3063	0.20	87.25	0.00	87.88	-13.92	43685.92
6128	2004.03.09 00:53	close	3062	0.10	87.54	0.00	88.09	-1.65	43684.27
6129	2004.03.09 00:53	sell	3065	0.10	87.53	0.00	87.01
6130	2004.03.09 09:25	close	3065	0.10	87.24	0.00	87.01	18.35	43702.62
6131	2004.03.09 09:25	buy	3066	0.10	87.25	0.00	87.77
6132	2004.03.09 09:49	close	3066	0.10	87.58	0.00	87.77	20.89	43723.51
6133	2004.03.09 09:49	sell	3067	0.10	87.57	0.00	87.05
6134	2004.03.09 10:57	close	3067	0.10	87.24	0.00	87.05	20.88	43744.39
6135	2004.03.09 10:58	buy	3068	0.10	87.28	0.00	87.80
6136	2004.03.09 11:07	buy	3069	0.20	87.10	0.00	87.62
6137	2004.03.09 11:07	close	3069	0.20	87.20	0.00	87.62	12.66	43757.05
6138	2004.03.09 12:29	buy	3070	0.20	87.04	0.00	87.56
6139	2004.03.09 12:39	close	3070	0.20	87.14	0.00	87.56	12.65	43769.70
6140	2004.03.09 13:43	buy	3071	0.20	86.99	0.00	87.51
6141	2004.03.09 13:48	close	3071	0.20	87.09	0.00	87.51	12.66	43782.36
6142	2004.03.09 17:55	close	3068	0.10	87.42	0.00	87.80	8.86	43791.22
6143	2004.03.09 17:55	sell	3072	0.10	87.41	0.00	86.89
6144	2004.03.09 18:02	sell	3073	0.20	87.60	0.00	87.08
6145	2004.03.09 18:28	close	3073	0.20	87.49	0.00	87.08	13.92	43805.14
6146	2004.03.09 19:01	close	3072	0.10	87.17	0.00	86.89	15.19	43820.33
6147	2004.03.09 19:01	buy	3074	0.10	87.14	0.00	87.66
6148	2004.03.09 19:03	buy	3075	0.20	86.94	0.00	87.46
6149	2004.03.09 19:04	close	3075	0.20	87.06	0.00	87.46	15.19	43835.52
6150	2004.03.09 19:05	close	3074	0.10	87.37	0.00	87.66	14.56	43850.08
6151	2004.03.09 19:05	sell	3076	0.10	87.36	0.00	86.84
6152	2004.03.09 20:05	close	3076	0.10	87.04	0.00	86.84	20.24	43870.32
6153	2004.03.09 20:05	buy	3077	0.10	87.05	0.00	87.57
6154	2004.03.09 21:02	buy	3078	0.20	86.80	0.00	87.32
6155	2004.03.09 21:13	close	3078	0.20	86.94	0.00	87.32	17.72	43888.04
6156	2004.03.09 21:24	buy	3079	0.20	86.74	0.00	87.26
6157	2004.03.09 21:42	close	3079	0.20	86.85	0.00	87.26	13.92	43901.96
6158	2004.03.10 01:29	close	3077	0.10	87.14	0.00	87.57	5.93	43907.89
6159	2004.03.10 01:29	sell	3080	0.10	87.12	0.00	86.60
6160	2004.03.10 01:38	close	3080	0.10	86.82	0.00	86.60	18.98	43926.87
6161	2004.03.10 01:38	buy	3081	0.10	86.83	0.00	87.35
6162	2004.03.10 08:01	buy	3082	0.20	86.64	0.00	87.16
6163	2004.03.10 08:13	close	3082	0.20	86.74	0.00	87.16	12.66	43939.53
6164	2004.03.10 08:21	buy	3083	0.20	86.57	0.00	87.09
6165	2004.03.10 08:28	close	3083	0.20	86.67	0.00	87.09	12.66	43952.19
6166	2004.03.10 13:15	buy	3084	0.20	86.49	0.00	87.01
6167	2004.03.10 13:16	close	3084	0.20	86.59	0.00	87.01	12.65	43964.84
6168	2004.03.10 14:45	buy	3085	0.20	86.44	0.00	86.96
6169	2004.03.10 14:50	close	3085	0.20	86.53	0.00	86.96	11.39	43976.23
6170	2004.03.10 15:00	buy	3086	0.20	86.34	0.00	86.86
6171	2004.03.10 15:17	close	3086	0.20	86.45	0.00	86.86	13.92	43990.15
6172	2004.03.10 15:42	buy	3087	0.20	86.27	0.00	86.79
6173	2004.03.10 15:54	buy	3088	0.30	86.05	0.00	86.57
6174	2004.03.10 15:56	close	3088	0.30	86.22	0.00	86.57	32.27	44022.42
6175	2004.03.10 15:56	close	3087	0.20	86.22	0.00	86.79	-6.33	44016.09
6176	2004.03.10 16:45	buy	3089	0.20	86.03	0.00	86.55
6177	2004.03.10 16:47	close	3089	0.20	86.16	0.00	86.55	16.45	44032.54
6178	2004.03.10 17:06	buy	3090	0.20	86.00	0.00	86.52
6179	2004.03.10 17:09	close	3090	0.20	86.13	0.00	86.52	16.45	44048.99
6180	2004.03.10 17:20	buy	3091	0.20	85.92	0.00	86.44
6181	2004.03.10 17:34	close	3091	0.20	86.06	0.00	86.44	17.72	44066.71
6182	2004.03.10 17:53	buy	3092	0.20	85.85	0.00	86.37
6183	2004.03.10 17:53	close	3092	0.20	85.97	0.00	86.37	15.19	44081.90
6184	2004.03.11 03:22	buy	3093	0.20	85.81	0.00	86.33
6185	2004.03.11 05:40	buy	3094	0.30	85.62	0.00	86.14
6186	2004.03.11 07:18	close	3094	0.30	85.77	0.00	86.14	28.48	44110.38
6187	2004.03.11 07:18	close	3093	0.20	85.77	0.00	86.33	-5.06	44105.32
6188	2004.03.11 08:33	close	3081	0.10	86.06	0.00	87.35	-48.00	44057.32
6189	2004.03.11 08:33	sell	3095	0.10	86.04	0.00	85.52
6190	2004.03.11 09:22	close	3095	0.10	85.74	0.00	85.52	18.98	44076.30
6191	2004.03.11 09:22	buy	3096	0.10	85.75	0.00	86.27
6192	2004.03.11 10:16	close	3096	0.10	86.04	0.00	86.27	18.35	44094.65
6193	2004.03.11 10:16	sell	3097	0.10	86.02	0.00	85.50
6194	2004.03.11 10:54	sell	3098	0.20	86.20	0.00	85.68
6195	2004.03.11 11:01	close	3098	0.20	86.09	0.00	85.68	13.92	44108.57
6196	2004.03.11 12:02	sell	3099	0.20	86.25	0.00	85.73
6197	2004.03.11 12:03	close	3099	0.20	86.14	0.00	85.73	13.92	44122.49
6198	2004.03.11 12:04	sell	3100	0.20	86.29	0.00	85.77
6199	2004.03.11 12:07	close	3100	0.20	86.19	0.00	85.77	12.65	44135.14
6200	2004.03.11 12:09	sell	3101	0.20	86.38	0.00	85.86
6201	2004.03.11 12:17	sell	3102	0.30	86.56	0.00	86.04
6202	2004.03.11 12:27	close	3102	0.30	86.39	0.00	86.04	32.26	44167.40
6203	2004.03.11 12:27	close	3101	0.20	86.39	0.00	85.86	-1.26	44166.14
6204	2004.03.11 12:28	sell	3103	0.20	86.59	0.00	86.07
6205	2004.03.11 12:30	sell	3104	0.30	86.79	0.00	86.27
6206	2004.03.11 12:36	close	3104	0.30	86.63	0.00	86.27	30.37	44196.51
6207	2004.03.11 12:36	close	3103	0.20	86.63	0.00	86.07	-5.06	44191.45
6208	2004.03.11 13:34	close	3097	0.10	86.30	0.00	85.50	-17.72	44173.73
6209	2004.03.11 13:34	buy	3105	0.10	86.32	0.00	86.84
6210	2004.03.11 14:17	close	3105	0.10	86.63	0.00	86.84	19.62	44193.35
6211	2004.03.11 14:17	sell	3106	0.10	86.62	0.00	86.10
6212	2004.03.11 18:01	sell	3107	0.20	86.81	0.00	86.29
6213	2004.03.11 18:01	close	3107	0.20	86.69	0.00	86.29	15.18	44208.53
6214	2004.03.11 18:04	sell	3108	0.20	86.85	0.00	86.33
6215	2004.03.11 18:07	close	3108	0.20	86.75	0.00	86.33	12.65	44221.18
6216	2004.03.11 18:24	sell	3109	0.20	86.93	0.00	86.41
6217	2004.03.11 18:30	close	3109	0.20	86.83	0.00	86.41	12.66	44233.84
6218	2004.03.11 20:24	sell	3110	0.20	86.99	0.00	86.47
6219	2004.03.11 20:40	sell	3111	0.30	87.18	0.00	86.66
6220	2004.03.11 21:23	sell	3112	0.50	87.37	0.00	86.85
6221	2004.03.11 22:25	sell	3113	0.80	87.57	0.00	87.05
6222	2004.03.11 22:31	sell	3114	1.20	87.76	0.00	87.24
6223	2004.03.11 22:46	close	3114	1.20	87.49	0.00	87.24	205.00	44438.84
6224	2004.03.11 22:46	close	3113	0.80	87.49	0.00	87.05	40.49	44479.33
6225	2004.03.11 22:46	close	3112	0.50	87.49	0.00	86.85	-37.96	44441.37
6226	2004.03.11 22:46	close	3111	0.30	87.49	0.00	86.66	-58.84	44382.53
6227	2004.03.11 22:46	close	3110	0.20	87.49	0.00	86.47	-63.27	44319.26
6228	2004.03.12 04:41	close	3106	0.10	87.19	0.00	86.10	-36.44	44282.82
6229	2004.03.12 04:41	buy	3115	0.10	87.20	0.00	87.72
6230	2004.03.12 07:15	buy	3116	0.20	87.02	0.00	87.54
6231	2004.03.12 07:48	close	3116	0.20	87.12	0.00	87.54	12.65	44295.47
6232	2004.03.12 09:36	close	3115	0.10	87.42	0.00	87.72	13.92	44309.39
6233	2004.03.12 09:36	sell	3117	0.10	87.41	0.00	86.89
6234	2004.03.12 10:51	close	3117	0.10	87.11	0.00	86.89	18.98	44328.37
6235	2004.03.12 10:51	buy	3118	0.10	87.15	0.00	87.67
6236	2004.03.12 11:44	buy	3119	0.20	86.95	0.00	87.47
6237	2004.03.12 12:08	buy	3120	0.30	86.76	0.00	87.28
6238	2004.03.12 12:50	buy	3121	0.50	86.56	0.00	87.08
6239	2004.03.12 13:15	close	3121	0.50	86.76	0.00	87.08	63.28	44391.65
6240	2004.03.12 13:15	close	3120	0.30	86.76	0.00	87.28	0.00	44391.65
6241	2004.03.12 13:15	close	3119	0.20	86.76	0.00	87.47	-24.05	44367.60
6242	2004.03.12 15:52	close	3118	0.10	87.06	0.00	87.67	-5.69	44361.91
6243	2004.03.12 15:52	sell	3122	0.10	87.03	0.00	86.51
6244	2004.03.12 15:59	close	3122	0.10	86.70	0.00	86.51	20.88	44382.79
6245	2004.03.12 15:59	buy	3123	0.10	86.73	0.00	87.25
6246	2004.03.12 16:24	buy	3124	0.20	86.55	0.00	87.07
6247	2004.03.12 16:27	close	3124	0.20	86.65	0.00	87.07	12.66	44395.45
6248	2004.03.12 16:37	buy	3125	0.20	86.47	0.00	86.99
6249	2004.03.12 16:49	close	3125	0.20	86.57	0.00	86.99	12.66	44408.11
6250	2004.03.12 16:52	buy	3126	0.20	86.37	0.00	86.89
6251	2004.03.12 16:56	close	3126	0.20	86.50	0.00	86.89	16.45	44424.56
6252	2004.03.12 16:57	buy	3127	0.20	86.31	0.00	86.83
6253	2004.03.12 17:01	buy	3128	0.30	86.12	0.00	86.64
6254	2004.03.12 17:03	close	3128	0.30	86.27	0.00	86.64	28.48	44453.04
6255	2004.03.12 17:03	close	3127	0.20	86.27	0.00	86.83	-5.06	44447.98
6256	2004.03.12 17:04	buy	3129	0.20	86.08	0.00	86.60
6257	2004.03.12 17:04	close	3129	0.20	86.19	0.00	86.60	13.93	44461.91
6258	2004.03.12 21:04	close	3123	0.10	86.51	0.00	87.25	-13.93	44447.98
6259	2004.03.12 21:04	sell	3130	0.10	86.50	0.00	85.98
6260	2004.03.15 05:49	sell	3131	0.20	86.68	0.00	86.16
6261	2004.03.15 07:20	sell	3132	0.30	86.87	0.00	86.35
6262	2004.03.15 08:13	close	3132	0.30	86.71	0.00	86.35	30.37	44478.35
6263	2004.03.15 08:13	close	3131	0.20	86.71	0.00	86.16	-3.80	44474.55
6264	2004.03.15 08:50	sell	3133	0.20	86.91	0.00	86.39
6265	2004.03.15 09:29	close	3133	0.20	86.80	0.00	86.39	13.92	44488.47
6266	2004.03.15 09:46	sell	3134	0.20	87.00	0.00	86.48
6267	2004.03.15 11:55	close	3134	0.20	86.89	0.00	86.48	13.92	44502.39
6268	2004.03.15 14:31	sell	3135	0.20	87.09	0.00	86.57
6269	2004.03.15 14:34	close	3135	0.20	86.96	0.00	86.57	16.45	44518.84
6270	2004.03.15 16:26	close	3130	0.10	86.66	0.00	85.98	-10.49	44508.34
6271	2004.03.15 16:26	buy	3136	0.10	86.69	0.00	87.21
6272	2004.03.15 16:37	buy	3137	0.20	86.49	0.00	87.01
6273	2004.03.15 16:52	close	3137	0.20	86.61	0.00	87.01	15.18	44523.52
6274	2004.03.15 17:49	buy	3138	0.20	86.37	0.00	86.89
6275	2004.03.15 17:50	close	3138	0.20	86.50	0.00	86.89	16.45	44539.97
6276	2004.03.15 18:15	buy	3139	0.20	86.35	0.00	86.87
6277	2004.03.15 18:15	close	3139	0.20	86.45	0.00	86.87	12.65	44552.62
6278	2004.03.15 18:17	buy	3140	0.20	86.28	0.00	86.80
6279	2004.03.15 18:24	close	3140	0.20	86.39	0.00	86.80	13.92	44566.54
6280	2004.03.15 18:56	buy	3141	0.20	86.17	0.00	86.69
6281	2004.03.15 18:57	buy	3142	0.30	85.91	0.00	86.43
6282	2004.03.15 18:58	buy	3143	0.50	85.72	0.00	86.24
6283	2004.03.15 19:00	close	3143	0.50	85.93	0.00	86.24	66.45	44632.99
6284	2004.03.15 19:00	close	3142	0.30	85.93	0.00	86.43	3.80	44636.79
6285	2004.03.15 19:00	close	3141	0.20	85.93	0.00	86.69	-30.37	44606.42
6286	2004.03.15 19:11	close	3136	0.10	86.24	0.00	87.21	-28.47	44577.95
6287	2004.03.15 19:11	sell	3144	0.10	86.23	0.00	85.71
6288	2004.03.15 19:25	sell	3145	0.20	86.44	0.00	85.92
6289	2004.03.15 19:27	close	3145	0.20	86.32	0.00	85.92	15.18	44593.13
6290	2004.03.15 19:36	sell	3146	0.20	86.51	0.00	85.99
6291	2004.03.15 20:04	close	3146	0.20	86.40	0.00	85.99	13.92	44607.05
6292	2004.03.15 21:57	sell	3147	0.20	86.59	0.00	86.07
6293	2004.03.15 22:22	close	3147	0.20	86.48	0.00	86.07	13.92	44620.97
6294	2004.03.16 08:07	close	3144	0.10	86.07	0.00	85.71	9.75	44630.72
6295	2004.03.16 08:07	buy	3148	0.10	86.08	0.00	86.60
6296	2004.03.16 08:15	close	3148	0.10	86.38	0.00	86.60	18.99	44649.71
6297	2004.03.16 08:15	sell	3149	0.10	86.36	0.00	85.84
6298	2004.03.16 14:06	close	3149	0.10	86.03	0.00	85.84	20.88	44670.59
6299	2004.03.16 14:07	buy	3150	0.10	86.06	0.00	86.58
6300	2004.03.16 16:01	buy	3151	0.20	85.87	0.00	86.39
6301	2004.03.16 16:26	close	3151	0.20	85.98	0.00	86.39	13.93	44684.52
6302	2004.03.16 16:35	buy	3152	0.20	85.80	0.00	86.32
6303	2004.03.16 17:09	buy	3153	0.30	85.61	0.00	86.13
6304	2004.03.16 17:25	buy	3154	0.50	85.42	0.00	85.94
6305	2004.03.16 17:59	buy	3155	0.80	85.24	0.00	85.76
6306	2004.03.16 20:34	buy	3156	1.20	85.05	0.00	85.57
6307	2004.03.17 06:21	buy	3157	1.90	84.85	0.00	85.37
6308	2004.03.17 06:48	buy	3158	3.10	84.63	0.00	85.15
6309	2004.03.17 09:02	buy	3159	4.90	84.42	0.00	84.94
6310	2004.03.17 09:19	buy	3160	7.90	84.24	0.00	84.76
6311	2004.03.17 10:03	close	3160	7.90	84.57	0.00	84.76	1649.79	46334.31
6312	2004.03.17 10:03	close	3159	4.90	84.57	0.00	84.94	465.14	46799.45
6313	2004.03.17 10:03	close	3158	3.10	84.57	0.00	85.15	-117.71	46681.74
6314	2004.03.17 10:03	close	3157	1.90	84.57	0.00	85.37	-336.67	46345.07
6315	2004.03.17 10:03	close	3156	1.20	84.57	0.00	85.57	-361.62	45983.45
6316	2004.03.17 10:03	close	3155	0.80	84.57	0.00	85.76	-337.28	45646.17
6317	2004.03.17 10:03	close	3154	0.50	84.57	0.00	85.94	-267.75	45378.43
6318	2004.03.17 10:03	close	3153	0.30	84.57	0.00	86.13	-196.73	45181.70
6319	2004.03.17 10:03	close	3152	0.20	84.57	0.00	86.32	-155.19	45026.51
6320	2004.03.17 11:47	close	3150	0.10	84.86	0.00	86.58	-75.70	44950.81
6321	2004.03.17 11:47	sell	3161	0.10	84.84	0.00	84.32
6322	2004.03.17 14:33	close	3161	0.10	84.53	0.00	84.32	19.61	44970.42
6323	2004.03.17 14:34	buy	3162	0.10	84.55	0.00	85.07
6324	2004.03.17 15:14	buy	3163	0.20	84.34	0.00	84.86
6325	2004.03.17 15:16	close	3163	0.20	84.45	0.00	84.86	13.92	44984.34
6326	2004.03.17 17:05	buy	3164	0.20	84.26	0.00	84.78
6327	2004.03.17 17:06	close	3164	0.20	84.38	0.00	84.78	15.19	44999.53
6328	2004.03.17 17:07	buy	3165	0.20	84.22	0.00	84.74
6329	2004.03.17 17:07	close	3165	0.20	84.32	0.00	84.74	12.66	45012.19
6330	2004.03.17 17:09	buy	3166	0.20	84.16	0.00	84.68
6331	2004.03.17 17:12	close	3166	0.20	84.26	0.00	84.68	12.65	45024.84
6332	2004.03.17 19:01	close	3162	0.10	84.59	0.00	85.07	2.53	45027.37
6333	2004.03.17 19:01	sell	3167	0.10	84.58	0.00	84.06
6334	2004.03.17 19:45	sell	3168	0.20	84.76	0.00	84.24
6335	2004.03.17 23:54	close	3168	0.20	84.66	0.00	84.24	12.65	45040.02
6336	2004.03.18 01:20	sell	3169	0.20	84.84	0.00	84.32
6337	2004.03.18 02:00	close	3169	0.20	84.74	0.00	84.32	12.65	45052.67
6338	2004.03.18 02:28	close	3167	0.10	84.44	0.00	84.06	7.74	45060.41
6339	2004.03.18 02:29	buy	3170	0.10	84.43	0.00	84.95
6340	2004.03.18 02:36	buy	3171	0.20	84.23	0.00	84.75
6341	2004.03.18 04:55	close	3171	0.20	84.34	0.00	84.75	13.92	45074.33
6342	2004.03.18 05:53	buy	3172	0.20	84.16	0.00	84.68
6343	2004.03.18 06:03	buy	3173	0.30	83.95	0.00	84.47
6344	2004.03.18 06:24	close	3173	0.30	84.13	0.00	84.47	34.17	45108.50
6345	2004.03.18 06:24	close	3172	0.20	84.13	0.00	84.68	-3.80	45104.70
6346	2004.03.18 08:23	close	3170	0.10	84.43	0.00	84.95	0.00	45104.70
6347	2004.03.18 08:23	sell	3174	0.10	84.41	0.00	83.89
6348	2004.03.18 09:03	close	3174	0.10	84.11	0.00	83.89	18.98	45123.68
6349	2004.03.18 09:03	buy	3175	0.10	84.16	0.00	84.68
6350	2004.03.18 10:27	buy	3176	0.20	83.96	0.00	84.48
6351	2004.03.18 10:48	buy	3177	0.30	83.78	0.00	84.30
6352	2004.03.18 11:19	close	3177	0.30	83.93	0.00	84.30	28.48	45152.16
6353	2004.03.18 11:19	close	3176	0.20	83.93	0.00	84.48	-3.79	45148.37
6354	2004.03.18 11:20	buy	3178	0.20	83.75	0.00	84.27
6355	2004.03.18 11:24	close	3178	0.20	83.86	0.00	84.27	13.93	45162.30
6356	2004.03.18 15:12	close	3175	0.10	84.15	0.00	84.68	-0.63	45161.67
6357	2004.03.18 15:12	sell	3179	0.10	84.14	0.00	83.62
6358	2004.03.18 15:33	sell	3180	0.20	84.34	0.00	83.82
6359	2004.03.18 15:40	close	3180	0.20	84.20	0.00	83.82	17.71	45179.38
6360	2004.03.18 15:41	sell	3181	0.20	84.39	0.00	83.87
6361	2004.03.18 15:43	close	3181	0.20	84.24	0.00	83.87	18.98	45198.36
6362	2004.03.18 15:44	sell	3182	0.20	84.46	0.00	83.94
6363	2004.03.18 15:46	close	3182	0.20	84.28	0.00	83.94	22.78	45221.14
6364	2004.03.18 15:48	sell	3183	0.20	84.51	0.00	83.99
6365	2004.03.18 15:54	close	3183	0.20	84.24	0.00	83.99	34.16	45255.30
6366	2004.03.18 15:56	sell	3184	0.20	84.43	0.00	83.91
6367	2004.03.18 15:58	close	3184	0.20	84.24	0.00	83.91	24.04	45279.34
6368	2004.03.18 16:00	sell	3185	0.20	84.42	0.00	83.90
6369	2004.03.18 16:00	close	3185	0.20	84.28	0.00	83.90	17.72	45297.06
6370	2004.03.18 16:03	sell	3186	0.20	84.47	0.00	83.95
6371	2004.03.18 16:16	close	3186	0.20	84.36	0.00	83.95	13.92	45310.98
6372	2004.03.18 16:21	sell	3187	0.20	84.55	0.00	84.03
6373	2004.03.18 16:22	close	3187	0.20	84.34	0.00	84.03	26.58	45337.56
6374	2004.03.18 16:23	sell	3188	0.20	84.56	0.00	84.04
6375	2004.03.18 16:32	close	3188	0.20	84.43	0.00	84.04	16.45	45354.01
6376	2004.03.18 16:33	sell	3189	0.20	84.63	0.00	84.11
6377	2004.03.18 16:42	close	3189	0.20	84.49	0.00	84.11	17.72	45371.73
6378	2004.03.18 16:58	sell	3190	0.20	84.68	0.00	84.16
6379	2004.03.18 17:12	close	3190	0.20	84.57	0.00	84.16	13.92	45385.65
6380	2004.03.18 17:13	sell	3191	0.20	84.77	0.00	84.25
6381	2004.03.18 17:27	sell	3192	0.30	84.96	0.00	84.44
6382	2004.03.18 17:43	close	3192	0.30	84.76	0.00	84.44	37.96	45423.61
6383	2004.03.18 17:43	close	3191	0.20	84.76	0.00	84.25	1.27	45424.88
6384	2004.03.18 17:45	sell	3193	0.20	84.97	0.00	84.45
6385	2004.03.18 17:48	close	3193	0.20	84.86	0.00	84.45	13.92	45438.80
6386	2004.03.18 18:01	sell	3194	0.20	85.05	0.00	84.53
6387	2004.03.18 18:03	close	3194	0.20	84.94	0.00	84.53	13.92	45452.72
6388	2004.03.18 18:15	sell	3195	0.20	85.14	0.00	84.62
6389	2004.03.18 18:16	close	3195	0.20	85.00	0.00	84.62	17.72	45470.44
6390	2004.03.18 18:17	sell	3196	0.20	85.18	0.00	84.66
6391	2004.03.18 18:18	close	3196	0.20	85.08	0.00	84.66	12.66	45483.10
6392	2004.03.18 18:23	sell	3197	0.20	85.26	0.00	84.74
6393	2004.03.18 18:23	close	3197	0.20	85.10	0.00	84.74	20.25	45503.35
6394	2004.03.18 18:25	sell	3198	0.20	85.29	0.00	84.77
6395	2004.03.18 18:25	close	3198	0.20	85.18	0.00	84.77	13.92	45517.27
6396	2004.03.18 18:53	close	3179	0.10	84.89	0.00	83.62	-47.46	45469.81
6397	2004.03.18 18:53	buy	3199	0.10	84.85	0.00	85.37
6398	2004.03.18 19:14	buy	3200	0.20	84.66	0.00	85.18
6399	2004.03.18 19:25	close	3200	0.20	84.78	0.00	85.18	15.19	45485.00
6400	2004.03.18 19:27	buy	3201	0.20	84.63	0.00	85.15
6401	2004.03.18 19:30	close	3201	0.20	84.73	0.00	85.15	12.66	45497.66
6402	2004.03.18 23:31	close	3199	0.10	85.03	0.00	85.37	11.39	45509.05
6403	2004.03.18 23:31	sell	3202	0.10	85.00	0.00	84.48
6404	2004.03.19 02:23	sell	3203	0.20	85.18	0.00	84.66
6405	2004.03.19 02:36	sell	3204	0.30	85.37	0.00	84.85
6406	2004.03.19 02:55	close	3204	0.30	85.21	0.00	84.85	30.37	45539.42
6407	2004.03.19 02:55	close	3203	0.20	85.21	0.00	84.66	-3.79	45535.63
6408	2004.03.19 08:54	close	3202	0.10	84.91	0.00	84.48	5.32	45540.94
6409	2004.03.19 08:54	buy	3205	0.10	84.88	0.00	85.40
6410	2004.03.19 11:05	buy	3206	0.20	84.67	0.00	85.19
6411	2004.03.19 11:25	close	3206	0.20	84.78	0.00	85.19	13.92	45554.86
6412	2004.03.19 14:27	buy	3207	0.20	84.57	0.00	85.09
6413	2004.03.19 14:32	close	3207	0.20	84.68	0.00	85.09	13.92	45568.78
6414	2004.03.19 16:02	buy	3208	0.20	84.53	0.00	85.05
6415	2004.03.19 16:03	close	3208	0.20	84.62	0.00	85.05	11.39	45580.17
6416	2004.03.19 17:13	buy	3209	0.20	84.47	0.00	84.99
6417	2004.03.19 17:18	buy	3210	0.30	84.28	0.00	84.80
6418	2004.03.19 17:24	buy	3211	0.50	84.10	0.00	84.62
6419	2004.03.19 17:43	close	3211	0.50	84.29	0.00	84.62	60.11	45640.28
6420	2004.03.19 17:43	close	3210	0.30	84.29	0.00	84.80	1.89	45642.17
6421	2004.03.19 17:43	close	3209	0.20	84.29	0.00	84.99	-22.78	45619.39
6422	2004.03.19 17:48	buy	3212	0.20	84.10	0.00	84.62
6423	2004.03.19 17:48	close	3212	0.20	84.20	0.00	84.62	12.66	45632.05
6424	2004.03.19 17:54	buy	3213	0.20	84.03	0.00	84.55
6425	2004.03.19 17:54	close	3213	0.20	84.21	0.00	84.55	22.78	45654.83
6426	2004.03.19 18:14	buy	3214	0.20	84.01	0.00	84.53
6427	2004.03.19 18:24	close	3214	0.20	84.12	0.00	84.53	13.92	45668.75
6428	2004.03.22 02:11	close	3205	0.10	84.43	0.00	85.40	-28.24	45640.51
6429	2004.03.22 02:11	sell	3215	0.10	84.41	0.00	83.89
6430	2004.03.22 08:38	close	3215	0.10	84.10	0.00	83.89	19.61	45660.12
6431	2004.03.22 08:38	buy	3216	0.10	84.12	0.00	84.64
6432	2004.03.22 09:20	close	3216	0.10	84.43	0.00	84.64	19.61	45679.73
6433	2004.03.22 09:20	sell	3217	0.10	84.41	0.00	83.89
6434	2004.03.22 10:23	sell	3218	0.20	84.60	0.00	84.08
6435	2004.03.22 11:25	sell	3219	0.30	84.79	0.00	84.27
6436	2004.03.22 11:58	sell	3220	0.50	84.98	0.00	84.46
6437	2004.03.22 12:00	close	3220	0.50	84.79	0.00	84.46	60.11	45739.84
6438	2004.03.22 12:00	close	3219	0.30	84.79	0.00	84.27	0.00	45739.84
6439	2004.03.22 12:00	close	3218	0.20	84.79	0.00	84.08	-24.05	45715.79
6440	2004.03.22 12:01	sell	3221	0.20	85.02	0.00	84.50
6441	2004.03.22 12:02	close	3221	0.20	84.89	0.00	84.50	16.45	45732.24
6442	2004.03.22 12:03	sell	3222	0.20	85.10	0.00	84.58
6443	2004.03.22 12:08	close	3222	0.20	84.99	0.00	84.58	13.92	45746.16
6444	2004.03.22 13:33	sell	3223	0.20	85.15	0.00	84.63
6445	2004.03.22 13:33	close	3223	0.20	85.01	0.00	84.63	17.71	45763.87
6446	2004.03.22 16:14	sell	3224	0.20	85.21	0.00	84.69
6447	2004.03.22 16:20	close	3224	0.20	85.10	0.00	84.69	13.92	45777.79
6448	2004.03.22 20:37	close	3217	0.10	84.74	0.00	83.89	-20.88	45756.91
6449	2004.03.22 20:37	buy	3225	0.10	84.76	0.00	85.28
6450	2004.03.22 22:33	close	3225	0.10	85.07	0.00	85.28	19.62	45776.53
6451	2004.03.22 22:33	sell	3226	0.10	85.05	0.00	84.53
6452	2004.03.23 02:54	close	3226	0.10	84.75	0.00	84.53	18.61	45795.14
6453	2004.03.23 02:54	buy	3227	0.10	84.78	0.00	85.30
6454	2004.03.23 08:19	close	3227	0.10	85.08	0.00	85.30	18.99	45814.13
6455	2004.03.23 08:19	sell	3228	0.10	85.07	0.00	84.55
6456	2004.03.23 08:55	sell	3229	0.20	85.26	0.00	84.74
6457	2004.03.23 09:03	close	3229	0.20	85.14	0.00	84.74	15.18	45829.31
6458	2004.03.23 12:37	close	3228	0.10	84.85	0.00	84.55	13.92	45843.23
6459	2004.03.23 12:37	buy	3230	0.10	84.86	0.00	85.38
6460	2004.03.23 12:53	buy	3231	0.20	84.67	0.00	85.19
6461	2004.03.23 12:53	close	3231	0.20	84.78	0.00	85.19	13.92	45857.15
6462	2004.03.23 12:57	buy	3232	0.20	84.54	0.00	85.06
6463	2004.03.23 12:58	close	3232	0.20	84.67	0.00	85.06	16.46	45873.61
6464	2004.03.23 14:02	buy	3233	0.20	84.48	0.00	85.00
6465	2004.03.23 14:18	close	3233	0.20	84.59	0.00	85.00	13.92	45887.53
6466	2004.03.23 18:59	close	3230	0.10	84.89	0.00	85.38	1.89	45889.42
6467	2004.03.23 18:59	sell	3234	0.10	84.87	0.00	84.35
6468	2004.03.24 00:32	sell	3235	0.20	85.06	0.00	84.54
6469	2004.03.24 02:29	close	3235	0.20	84.93	0.00	84.54	16.45	45905.87
6470	2004.03.24 08:49	close	3234	0.10	84.64	0.00	84.35	14.18	45920.05
6471	2004.03.24 08:49	buy	3236	0.10	84.67	0.00	85.19
6472	2004.03.24 09:05	buy	3237	0.20	84.48	0.00	85.00
6473	2004.03.24 09:24	buy	3238	0.30	84.29	0.00	84.81
6474	2004.03.24 09:36	buy	3239	0.50	84.09	0.00	84.61
6475	2004.03.24 11:35	buy	3240	0.80	83.90	0.00	84.42
6476	2004.03.24 11:53	buy	3241	1.20	83.71	0.00	84.23
6477	2004.03.24 13:38	buy	3242	1.90	83.52	0.00	84.04
6478	2004.03.24 14:31	buy	3243	3.10	83.31	0.00	83.83
6479	2004.03.24 14:53	close	3243	3.10	83.63	0.00	83.83	627.77	46547.82
6480	2004.03.24 14:53	close	3242	1.90	83.63	0.00	84.04	132.26	46680.08
6481	2004.03.24 14:53	close	3241	1.20	83.63	0.00	84.23	-60.75	46619.33
6482	2004.03.24 14:53	close	3240	0.80	83.63	0.00	84.42	-136.70	46482.63
6483	2004.03.24 14:53	close	3239	0.50	83.63	0.00	84.61	-145.55	46337.08
6484	2004.03.24 14:53	close	3238	0.30	83.63	0.00	84.81	-125.30	46211.78
6485	2004.03.24 14:53	close	3237	0.20	83.63	0.00	85.00	-107.58	46104.20
6486	2004.03.24 15:07	buy	3244	0.20	83.43	0.00	83.95
6487	2004.03.24 15:07	close	3244	0.20	83.54	0.00	83.95	13.93	46118.13
6488	2004.03.24 19:40	buy	3245	0.20	83.37	0.00	83.89
6489	2004.03.24 19:55	close	3245	0.20	83.47	0.00	83.89	12.66	46130.79
6490	2004.03.24 20:02	buy	3246	0.20	83.27	0.00	83.79
6491	2004.03.24 20:46	buy	3247	0.30	83.07	0.00	83.59
6492	2004.03.24 21:45	close	3247	0.30	83.23	0.00	83.59	30.37	46161.16
6493	2004.03.24 21:45	close	3246	0.20	83.23	0.00	83.79	-5.06	46156.10
6494	2004.03.25 01:44	buy	3248	0.20	83.05	0.00	83.57
6495	2004.03.25 01:56	buy	3249	0.30	82.86	0.00	83.38
6496	2004.03.25 02:05	close	3249	0.30	83.01	0.00	83.38	28.48	46184.58
6497	2004.03.25 02:05	close	3248	0.20	83.01	0.00	83.57	-5.06	46179.52
6498	2004.03.25 08:53	buy	3250	0.20	82.83	0.00	83.35
6499	2004.03.25 08:56	close	3250	0.20	82.93	0.00	83.35	12.66	46192.18
6500	2004.03.25 09:49	close	3236	0.10	83.28	0.00	85.19	-87.24	46104.94
6501	2004.03.25 09:49	sell	3251	0.10	83.26	0.00	82.74
6502	2004.03.25 12:49	close	3251	0.10	82.94	0.00	82.74	20.24	46125.18
6503	2004.03.25 12:49	buy	3252	0.10	82.95	0.00	83.47
6504	2004.03.25 17:00	close	3252	0.10	83.25	0.00	83.47	18.98	46144.16
6505	2004.03.25 17:00	sell	3253	0.10	83.24	0.00	82.72
6506	2004.03.25 19:36	close	3253	0.10	82.94	0.00	82.72	18.98	46163.14
6507	2004.03.25 19:36	buy	3254	0.10	82.93	0.00	83.45
6508	2004.03.26 01:12	buy	3255	0.20	82.75	0.00	83.27
6509	2004.03.26 01:35	close	3255	0.20	82.86	0.00	83.27	13.92	46177.06
6510	2004.03.26 07:56	buy	3256	0.20	82.66	0.00	83.18
6511	2004.03.26 08:18	close	3256	0.20	82.77	0.00	83.18	13.92	46190.98
6512	2004.03.26 08:21	buy	3257	0.20	82.58	0.00	83.10
6513	2004.03.26 08:30	buy	3258	0.30	82.35	0.00	82.87
6514	2004.03.26 08:32	close	3258	0.30	82.52	0.00	82.87	32.27	46223.25
6515	2004.03.26 08:32	close	3257	0.20	82.52	0.00	83.10	-7.59	46215.66
6516	2004.03.26 08:40	buy	3259	0.20	82.33	0.00	82.85
6517	2004.03.26 08:54	close	3259	0.20	82.43	0.00	82.85	12.66	46228.32
6518	2004.03.26 08:57	buy	3260	0.20	82.24	0.00	82.76
6519	2004.03.26 09:00	buy	3261	0.30	82.03	0.00	82.55
6520	2004.03.26 09:17	close	3261	0.30	82.21	0.00	82.55	34.17	46262.49
6521	2004.03.26 09:17	close	3260	0.20	82.21	0.00	82.76	-3.80	46258.69
6522	2004.03.26 11:04	close	3254	0.10	82.50	0.00	83.45	-26.97	46231.72
6523	2004.03.26 11:04	sell	3262	0.10	82.54	0.00	82.02
6524	2004.03.26 11:11	sell	3263	0.20	82.75	0.00	82.23
6525	2004.03.26 11:19	close	3263	0.20	82.64	0.00	82.23	13.92	46245.64
6526	2004.03.26 11:37	sell	3264	0.20	82.85	0.00	82.33
6527	2004.03.26 11:42	close	3264	0.20	82.74	0.00	82.33	13.92	46259.56
6528	2004.03.26 12:21	sell	3265	0.20	82.93	0.00	82.41
6529	2004.03.26 12:23	close	3265	0.20	82.80	0.00	82.41	16.45	46276.01
6530	2004.03.26 14:47	close	3262	0.10	82.49	0.00	82.02	3.17	46279.18
6531	2004.03.26 14:47	buy	3266	0.10	82.51	0.00	83.03
6532	2004.03.26 14:48	close	3266	0.10	82.81	0.00	83.03	18.99	46298.17
6533	2004.03.26 14:48	sell	3267	0.10	82.84	0.00	82.32
6534	2004.03.26 16:07	close	3267	0.10	82.54	0.00	82.32	18.98	46317.15
6535	2004.03.26 16:07	buy	3268	0.10	82.59	0.00	83.11
6536	2004.03.26 17:56	buy	3269	0.20	82.39	0.00	82.91
6537	2004.03.26 17:58	buy	3270	0.30	82.17	0.00	82.69
6538	2004.03.26 18:00	close	3270	0.30	82.35	0.00	82.69	34.18	46351.33
6539	2004.03.26 18:00	close	3269	0.20	82.35	0.00	82.91	-5.06	46346.27
6540	2004.03.29 00:02	buy	3271	0.20	82.15	0.00	82.67
6541	2004.03.29 00:46	buy	3272	0.30	81.96	0.00	82.48
6542	2004.03.29 01:15	close	3272	0.30	82.11	0.00	82.48	28.47	46374.74
6543	2004.03.29 01:15	close	3271	0.20	82.11	0.00	82.67	-5.06	46369.68
6544	2004.03.29 03:58	buy	3273	0.20	81.91	0.00	82.43
6545	2004.03.29 04:03	close	3273	0.20	82.02	0.00	82.43	13.92	46383.60
6546	2004.03.29 08:31	buy	3274	0.20	81.85	0.00	82.37
6547	2004.03.29 08:33	close	3274	0.20	81.95	0.00	82.37	12.65	46396.25
6548	2004.03.29 11:14	close	3268	0.10	82.25	0.00	83.11	-21.27	46374.98
6549	2004.03.29 11:15	sell	3275	0.10	82.23	0.00	81.71
6550	2004.03.29 11:44	sell	3276	0.20	82.42	0.00	81.90
6551	2004.03.29 12:51	close	3276	0.20	82.31	0.00	81.90	13.92	46388.90
6552	2004.03.29 17:15	close	3275	0.10	82.02	0.00	81.71	13.28	46402.18
6553	2004.03.29 17:15	buy	3277	0.10	82.03	0.00	82.55
6554	2004.03.29 19:46	buy	3278	0.20	81.85	0.00	82.37
6555	2004.03.29 19:57	close	3278	0.20	81.96	0.00	82.37	13.92	46416.10
6556	2004.03.30 02:17	close	3277	0.10	82.28	0.00	82.55	16.06	46432.16
6557	2004.03.30 02:17	sell	3279	0.10	82.26	0.00	81.74
6558	2004.03.30 03:27	sell	3280	0.20	82.46	0.00	81.94
6559	2004.03.30 03:59	close	3280	0.20	82.35	0.00	81.94	13.92	46446.08
6560	2004.03.30 06:41	sell	3281	0.20	82.53	0.00	82.01
6561	2004.03.30 06:43	close	3281	0.20	82.41	0.00	82.01	15.18	46461.26
6562	2004.03.30 08:25	sell	3282	0.20	82.60	0.00	82.08
6563	2004.03.30 08:31	close	3282	0.20	82.49	0.00	82.08	13.92	46475.18
6564	2004.03.30 08:39	sell	3283	0.20	82.67	0.00	82.15
6565	2004.03.30 08:45	close	3283	0.20	82.56	0.00	82.15	13.92	46489.10
6566	2004.03.30 09:40	sell	3284	0.20	82.73	0.00	82.21
6567	2004.03.30 09:53	close	3284	0.20	82.62	0.00	82.21	13.92	46503.02
6568	2004.03.30 10:39	sell	3285	0.20	82.78	0.00	82.26
6569	2004.03.30 11:01	close	3285	0.20	82.68	0.00	82.26	12.66	46515.68
6570	2004.03.30 11:37	sell	3286	0.20	82.87	0.00	82.35
6571	2004.03.30 11:49	sell	3287	0.30	83.07	0.00	82.55
6572	2004.03.30 12:41	close	3287	0.30	82.92	0.00	82.55	28.48	46544.16
6573	2004.03.30 12:41	close	3286	0.20	82.92	0.00	82.35	-6.33	46537.83
6574	2004.03.30 12:46	sell	3288	0.20	83.11	0.00	82.59
6575	2004.03.30 13:01	close	3288	0.20	83.00	0.00	82.59	13.92	46551.75
6576	2004.03.30 15:09	close	3279	0.10	82.68	0.00	81.74	-26.58	46525.17
6577	2004.03.30 15:09	buy	3289	0.10	82.70	0.00	83.22
6578	2004.03.30 16:12	buy	3290	0.20	82.52	0.00	83.04
6579	2004.03.30 16:27	close	3290	0.20	82.63	0.00	83.04	13.92	46539.09
6580	2004.03.30 20:16	buy	3291	0.20	82.39	0.00	82.91
6581	2004.03.30 20:16	close	3291	0.20	82.52	0.00	82.91	16.46	46555.55
6582	2004.03.30 22:17	buy	3292	0.20	82.31	0.00	82.83
6583	2004.03.30 22:17	close	3292	0.20	82.43	0.00	82.83	15.19	46570.74
6584	2004.03.31 02:57	buy	3293	0.20	82.26	0.00	82.78
6585	2004.03.31 02:58	buy	3294	0.30	82.08	0.00	82.60
6586	2004.03.31 03:22	buy	3295	0.50	81.89	0.00	82.41
6587	2004.03.31 03:54	close	3295	0.50	82.07	0.00	82.41	56.95	46627.69
6588	2004.03.31 03:54	close	3294	0.30	82.07	0.00	82.60	-1.90	46625.79
6589	2004.03.31 03:54	close	3293	0.20	82.07	0.00	82.78	-24.05	46601.74
6590	2004.03.31 05:16	buy	3296	0.20	81.88	0.00	82.40
6591	2004.03.31 05:21	close	3296	0.20	82.00	0.00	82.40	15.18	46616.92
6592	2004.03.31 05:23	buy	3297	0.20	81.81	0.00	82.33
6593	2004.03.31 06:46	close	3297	0.20	81.93	0.00	82.33	15.18	46632.10
6594	2004.03.31 07:03	buy	3298	0.20	81.75	0.00	82.27
6595	2004.03.31 07:04	buy	3299	0.30	81.55	0.00	82.07
6596	2004.03.31 07:04	close	3299	0.30	81.72	0.00	82.07	32.27	46664.37
6597	2004.03.31 07:04	close	3298	0.20	81.72	0.00	82.27	-3.80	46660.57
6598	2004.03.31 08:50	buy	3300	0.20	81.47	0.00	81.99
6599	2004.03.31 08:58	close	3300	0.20	81.60	0.00	81.99	16.46	46677.03
6600	2004.03.31 09:20	buy	3301	0.20	81.41	0.00	81.93
6601	2004.03.31 09:28	buy	3302	0.30	81.22	0.00	81.74
6602	2004.03.31 09:30	close	3302	0.30	81.38	0.00	81.74	30.37	46707.40
6603	2004.03.31 09:30	close	3301	0.20	81.38	0.00	81.93	-3.80	46703.60
6604	2004.03.31 14:52	close	3289	0.10	81.68	0.00	83.22	-64.30	46639.30
6605	2004.03.31 14:52	sell	3303	0.10	81.67	0.00	81.15
6606	2004.03.31 15:34	sell	3304	0.20	81.86	0.00	81.34
6607	2004.03.31 15:40	sell	3305	0.30	82.04	0.00	81.52
6608	2004.03.31 15:44	sell	3306	0.50	82.23	0.00	81.71
6609	2004.03.31 15:45	close	3306	0.50	82.04	0.00	81.71	60.11	46699.41
6610	2004.03.31 15:45	close	3305	0.30	82.04	0.00	81.52	0.00	46699.41
6611	2004.03.31 15:45	close	3304	0.20	82.04	0.00	81.34	-22.77	46676.64
6612	2004.03.31 16:01	sell	3307	0.20	82.24	0.00	81.72
6613	2004.03.31 16:08	close	3307	0.20	82.13	0.00	81.72	13.92	46690.56
6614	2004.03.31 16:10	sell	3308	0.20	82.32	0.00	81.80
6615	2004.03.31 16:11	close	3308	0.20	82.19	0.00	81.80	16.45	46707.01
6616	2004.03.31 16:24	sell	3309	0.20	82.34	0.00	81.82
6617	2004.03.31 16:24	close	3309	0.20	82.21	0.00	81.82	16.45	46723.46
6618	2004.03.31 19:49	sell	3310	0.20	82.38	0.00	81.86
6619	2004.04.01 00:16	close	3310	0.20	82.28	0.00	81.86	10.42	46733.88
6620	2004.04.01 01:46	close	3303	0.10	81.99	0.00	81.15	-21.37	46712.51
6621	2004.04.01 01:46	buy	3311	0.10	82.01	0.00	82.53
6622	2004.04.01 02:19	close	3311	0.10	82.31	0.00	82.53	18.98	46731.49
6623	2004.04.01 02:19	sell	3312	0.10	82.30	0.00	81.78
6624	2004.04.01 06:23	close	3312	0.10	82.00	0.00	81.78	18.98	46750.47
6625	2004.04.01 06:24	buy	3313	0.10	82.02	0.00	82.54
6626	2004.04.01 09:56	close	3313	0.10	82.31	0.00	82.54	18.35	46768.82
6627	2004.04.01 09:56	sell	3314	0.10	82.30	0.00	81.78
6628	2004.04.01 11:23	close	3314	0.10	81.99	0.00	81.78	19.61	46788.43
6629	2004.04.01 11:23	buy	3315	0.10	82.00	0.00	82.52
6630	2004.04.01 14:05	close	3315	0.10	82.31	0.00	82.52	19.61	46808.04
6631	2004.04.01 14:05	sell	3316	0.10	82.29	0.00	81.77
6632	2004.04.01 14:14	sell	3317	0.20	82.48	0.00	81.96
6633	2004.04.01 14:18	close	3317	0.20	82.37	0.00	81.96	13.92	46821.96
6634	2004.04.01 14:41	sell	3318	0.20	82.54	0.00	82.02
6635	2004.04.01 14:42	close	3318	0.20	82.40	0.00	82.02	17.72	46839.68
6636	2004.04.01 14:42	close	3316	0.10	82.09	0.00	81.77	12.65	46852.33
6637	2004.04.01 14:42	buy	3319	0.10	82.04	0.00	82.56
6638	2004.04.02 02:53	close	3319	0.10	82.34	0.00	82.56	19.22	46871.55
6639	2004.04.02 02:53	sell	3320	0.10	82.33	0.00	81.81
6640	2004.04.02 03:50	sell	3321	0.20	82.51	0.00	81.99
6641	2004.04.02 04:22	close	3321	0.20	82.41	0.00	81.99	12.65	46884.20
6642	2004.04.02 12:00	close	3320	0.10	82.08	0.00	81.81	15.82	46900.02
6643	2004.04.02 12:00	buy	3322	0.10	82.09	0.00	82.61
6644	2004.04.02 14:29	buy	3323	0.20	81.87	0.00	82.39
6645	2004.04.02 14:30	close	3323	0.20	82.00	0.00	82.39	16.45	46916.47
6646	2004.04.02 14:31	buy	3324	0.20	81.85	0.00	82.37
6647	2004.04.02 14:33	buy	3325	0.30	81.65	0.00	82.17
6648	2004.04.02 14:37	close	3325	0.30	81.80	0.00	82.17	28.48	46944.95
6649	2004.04.02 14:37	close	3324	0.20	81.80	0.00	82.37	-6.33	46938.62
6650	2004.04.02 14:38	buy	3326	0.20	81.60	0.00	82.12
6651	2004.04.02 14:40	close	3326	0.20	81.74	0.00	82.12	17.72	46956.34
6652	2004.04.02 14:41	buy	3327	0.20	81.50	0.00	82.02
6653	2004.04.02 14:42	close	3327	0.20	81.64	0.00	82.02	17.72	46974.06
6654	2004.04.02 14:44	buy	3328	0.20	81.43	0.00	81.95
6655	2004.04.02 14:53	buy	3329	0.30	81.23	0.00	81.75
6656	2004.04.02 14:56	close	3329	0.30	81.42	0.00	81.75	36.07	47010.13
6657	2004.04.02 14:56	close	3328	0.20	81.42	0.00	81.95	-1.27	47008.86
6658	2004.04.02 15:15	buy	3330	0.20	81.22	0.00	81.74
6659	2004.04.02 15:28	buy	3331	0.30	81.01	0.00	81.53
6660	2004.04.02 15:38	close	3331	0.30	81.17	0.00	81.53	30.37	47039.23
6661	2004.04.02 15:38	close	3330	0.20	81.17	0.00	81.74	-6.33	47032.90
6662	2004.04.02 15:53	buy	3332	0.20	80.99	0.00	81.51
6663	2004.04.02 16:13	close	3332	0.20	81.15	0.00	81.51	20.25	47053.15
6664	2004.04.02 16:17	buy	3333	0.20	80.96	0.00	81.48
6665	2004.04.02 16:30	close	3333	0.20	81.07	0.00	81.48	13.93	47067.08
6666	2004.04.02 17:34	buy	3334	0.20	80.88	0.00	81.40
6667	2004.04.02 20:38	close	3334	0.20	80.99	0.00	81.40	13.92	47081.00
6668	2004.04.04 23:01	buy	3335	0.20	80.78	0.00	81.30
6669	2004.04.04 23:51	buy	3336	0.30	80.60	0.00	81.12
6670	2004.04.05 01:35	close	3336	0.30	80.75	0.00	81.12	29.20	47110.20
6671	2004.04.05 01:35	close	3335	0.20	80.75	0.00	81.30	-3.31	47106.89
6672	2004.04.05 07:08	close	3322	0.10	81.04	0.00	82.61	-66.21	47040.68
6673	2004.04.05 07:08	sell	3337	0.10	81.03	0.00	80.51
6674	2004.04.05 08:50	sell	3338	0.20	81.22	0.00	80.70
6675	2004.04.05 08:51	close	3338	0.20	81.10	0.00	80.70	15.18	47055.86
6676	2004.04.05 12:45	close	3337	0.10	80.77	0.00	80.51	16.45	47072.31
6677	2004.04.05 12:45	buy	3339	0.10	80.76	0.00	81.28
6678	2004.04.05 13:13	buy	3340	0.20	80.57	0.00	81.09
6679	2004.04.05 13:30	buy	3341	0.30	80.39	0.00	80.91
6680	2004.04.05 13:31	close	3341	0.30	80.54	0.00	80.91	28.48	47100.79
6681	2004.04.05 13:31	close	3340	0.20	80.54	0.00	81.09	-3.79	47097.00
6682	2004.04.05 14:01	buy	3342	0.20	80.35	0.00	80.87
6683	2004.04.05 14:06	close	3342	0.20	80.47	0.00	80.87	15.19	47112.19
6684	2004.04.05 15:01	buy	3343	0.20	80.27	0.00	80.79
6685	2004.04.05 15:05	close	3343	0.20	80.39	0.00	80.79	15.19	47127.38
6686	2004.04.05 15:31	close	3339	0.10	80.73	0.00	81.28	-1.90	47125.48
6687	2004.04.05 15:31	sell	3344	0.10	80.68	0.00	80.16
6688	2004.04.06 01:16	sell	3345	0.20	80.88	0.00	80.36
6689	2004.04.06 01:19	close	3345	0.20	80.75	0.00	80.36	16.45	47141.93
6690	2004.04.06 01:40	sell	3346	0.20	80.90	0.00	80.38
6691	2004.04.06 02:41	close	3346	0.20	80.81	0.00	80.38	11.39	47153.32
6692	2004.04.06 05:02	sell	3347	0.20	81.00	0.00	80.48
6693	2004.04.06 05:16	sell	3348	0.30	81.18	0.00	80.66
6694	2004.04.06 05:21	sell	3349	0.50	81.38	0.00	80.86
6695	2004.04.06 05:29	sell	3350	0.80	81.60	0.00	81.08
6696	2004.04.06 05:30	sell	3351	1.20	81.78	0.00	81.26
6697	2004.04.06 05:31	sell	3352	1.90	81.98	0.00	81.46
6698	2004.04.06 05:36	close	3352	1.90	81.69	0.00	81.46	348.63	47501.95
6699	2004.04.06 05:36	close	3351	1.20	81.69	0.00	81.26	68.33	47570.28
6700	2004.04.06 05:36	close	3350	0.80	81.69	0.00	81.08	-45.55	47524.73
6701	2004.04.06 05:36	close	3349	0.50	81.69	0.00	80.86	-98.07	47426.66
6702	2004.04.06 05:36	close	3348	0.30	81.69	0.00	80.66	-96.80	47329.86
6703	2004.04.06 05:36	close	3347	0.20	81.69	0.00	80.48	-87.32	47242.54
6704	2004.04.06 05:40	sell	3353	0.20	81.87	0.00	81.35
6705	2004.04.06 05:43	close	3353	0.20	81.76	0.00	81.35	13.92	47256.46
6706	2004.04.06 05:53	close	3344	0.10	81.47	0.00	80.16	-50.36	47206.10
6707	2004.04.06 05:53	buy	3354	0.10	81.49	0.00	82.01
6708	2004.04.06 07:35	close	3354	0.10	81.78	0.00	82.01	18.35	47224.45
6709	2004.04.06 07:35	sell	3355	0.10	81.76	0.00	81.24
6710	2004.04.06 10:17	close	3355	0.10	81.47	0.00	81.24	18.35	47242.80
6711	2004.04.06 10:17	buy	3356	0.10	81.48	0.00	82.00
6712	2004.04.06 10:27	close	3356	0.10	81.79	0.00	82.00	19.62	47262.42
6713	2004.04.06 10:27	sell	3357	0.10	81.81	0.00	81.29
6714	2004.04.06 10:40	sell	3358	0.20	82.00	0.00	81.48
6715	2004.04.06 11:09	close	3358	0.20	81.88	0.00	81.48	15.18	47277.60
6716	2004.04.06 11:11	sell	3359	0.20	82.06	0.00	81.54
6717	2004.04.06 11:13	close	3359	0.20	81.96	0.00	81.54	12.66	47290.26
6718	2004.04.06 11:52	sell	3360	0.20	82.12	0.00	81.60
6719	2004.04.06 12:20	close	3360	0.20	82.02	0.00	81.60	12.66	47302.92
6720	2004.04.06 13:26	close	3357	0.10	81.71	0.00	81.29	6.33	47309.25
6721	2004.04.06 13:26	buy	3361	0.10	81.72	0.00	82.24
6722	2004.04.06 13:42	close	3361	0.10	82.01	0.00	82.24	18.35	47327.60
6723	2004.04.06 13:42	sell	3362	0.10	82.00	0.00	81.48
6724	2004.04.06 15:43	close	3362	0.10	81.70	0.00	81.48	18.98	47346.58
6725	2004.04.06 15:43	buy	3363	0.10	81.71	0.00	82.23
6726	2004.04.06 16:34	close	3363	0.10	82.04	0.00	82.23	20.89	47367.47
6727	2004.04.06 16:34	sell	3364	0.10	82.03	0.00	81.51
6728	2004.04.06 17:32	sell	3365	0.20	82.22	0.00	81.70
6729	2004.04.06 19:49	close	3365	0.20	82.10	0.00	81.70	15.18	47382.65
6730	2004.04.06 20:28	close	3364	0.10	81.80	0.00	81.51	14.55	47397.20
6731	2004.04.06 20:28	buy	3366	0.10	81.85	0.00	82.37
6732	2004.04.06 22:47	close	3366	0.10	82.14	0.00	82.37	18.36	47415.56
6733	2004.04.06 22:47	sell	3367	0.10	82.11	0.00	81.59
6734	2004.04.06 23:34	sell	3368	0.20	82.29	0.00	81.77
6735	2004.04.07 01:56	close	3368	0.20	82.18	0.00	81.77	13.17	47428.73
6736	2004.04.07 04:23	close	3367	0.10	81.88	0.00	81.59	14.18	47442.91
6737	2004.04.07 04:23	buy	3369	0.10	81.90	0.00	82.42
6738	2004.04.07 04:26	buy	3370	0.20	81.72	0.00	82.24
6739	2004.04.07 04:43	close	3370	0.20	81.82	0.00	82.24	12.66	47455.57
6740	2004.04.07 07:34	buy	3371	0.20	81.62	0.00	82.14
6741	2004.04.07 07:36	close	3371	0.20	81.74	0.00	82.14	15.19	47470.76
6742	2004.04.07 08:12	buy	3372	0.20	81.56	0.00	82.08
6743	2004.04.07 08:19	close	3372	0.20	81.66	0.00	82.08	12.66	47483.42
6744	2004.04.07 08:49	close	3369	0.10	81.95	0.00	82.42	3.16	47486.58
6745	2004.04.07 08:49	sell	3373	0.10	81.91	0.00	81.39
6746	2004.04.07 10:20	sell	3374	0.20	82.10	0.00	81.58
6747	2004.04.07 10:44	close	3374	0.20	81.99	0.00	81.58	13.92	47500.50
6748	2004.04.07 10:47	sell	3375	0.20	82.19	0.00	81.67
6749	2004.04.07 10:47	close	3375	0.20	82.07	0.00	81.67	15.19	47515.69
6750	2004.04.07 12:40	sell	3376	0.20	82.26	0.00	81.74
6751	2004.04.07 13:07	close	3376	0.20	82.15	0.00	81.74	13.92	47529.61
6752	2004.04.07 14:28	close	3373	0.10	81.85	0.00	81.39	3.80	47533.41
6753	2004.04.07 14:29	buy	3377	0.10	81.89	0.00	82.41
6754	2004.04.07 14:32	buy	3378	0.20	81.69	0.00	82.21
6755	2004.04.07 14:32	close	3378	0.20	81.80	0.00	82.21	13.92	47547.33
6756	2004.04.07 15:45	close	3377	0.10	82.12	0.00	82.41	14.55	47561.88
6757	2004.04.07 15:45	sell	3379	0.10	82.10	0.00	81.58
6758	2004.04.07 15:59	sell	3380	0.20	82.28	0.00	81.76
6759	2004.04.07 16:44	sell	3381	0.30	82.47	0.00	81.95
6760	2004.04.07 17:22	sell	3382	0.50	82.66	0.00	82.14
6761	2004.04.07 18:03	close	3382	0.50	82.47	0.00	82.14	60.11	47621.99
6762	2004.04.07 18:03	close	3381	0.30	82.47	0.00	81.95	0.00	47621.99
6763	2004.04.07 18:03	close	3380	0.20	82.47	0.00	81.76	-24.05	47597.94
6764	2004.04.08 01:11	sell	3383	0.20	82.65	0.00	82.13
6765	2004.04.08 03:33	sell	3384	0.30	82.85	0.00	82.33
6766	2004.04.08 05:47	sell	3385	0.50	83.03	0.00	82.51
6767	2004.04.08 06:01	sell	3386	0.80	83.24	0.00	82.72
6768	2004.04.08 06:57	close	3386	0.80	83.00	0.00	82.72	121.48	47719.42
6769	2004.04.08 06:57	close	3385	0.50	83.00	0.00	82.51	9.49	47728.91
6770	2004.04.08 06:57	close	3384	0.30	83.00	0.00	82.33	-28.47	47700.44
6771	2004.04.08 06:57	close	3383	0.20	83.00	0.00	82.13	-44.29	47656.15
6772	2004.04.08 07:20	close	3379	0.10	82.69	0.00	81.58	-38.45	47617.70
6773	2004.04.08 07:20	buy	3387	0.10	82.75	0.00	83.27
6774	2004.04.08 08:39	close	3387	0.10	83.05	0.00	83.27	18.98	47636.68
6775	2004.04.08 08:39	sell	3388	0.10	83.04	0.00	82.52
6776	2004.04.08 11:03	close	3388	0.10	82.74	0.00	82.52	18.98	47655.66
6777	2004.04.08 11:03	buy	3389	0.10	82.76	0.00	83.28
6778	2004.04.08 14:02	buy	3390	0.20	82.58	0.00	83.10
6779	2004.04.08 14:04	close	3390	0.20	82.68	0.00	83.10	12.66	47668.32
6780	2004.04.08 14:05	buy	3391	0.20	82.47	0.00	82.99
6781	2004.04.08 14:09	close	3391	0.20	82.62	0.00	82.99	18.98	47687.30
6782	2004.04.08 15:03	buy	3392	0.20	82.43	0.00	82.95
6783	2004.04.08 15:20	close	3392	0.20	82.54	0.00	82.95	13.92	47701.22
6784	2004.04.08 15:24	buy	3393	0.20	82.35	0.00	82.87
6785	2004.04.08 15:25	close	3393	0.20	82.55	0.00	82.87	25.31	47726.53
6786	2004.04.08 15:29	buy	3394	0.20	82.36	0.00	82.88
6787	2004.04.08 15:29	close	3394	0.20	82.48	0.00	82.88	15.18	47741.71
6788	2004.04.08 16:31	close	3389	0.10	82.81	0.00	83.28	3.17	47744.88
6789	2004.04.08 16:31	sell	3395	0.10	82.83	0.00	82.31
6790	2004.04.09 00:29	sell	3396	0.20	83.02	0.00	82.50
6791	2004.04.09 01:41	sell	3397	0.30	83.21	0.00	82.69
6792	2004.04.09 02:35	close	3397	0.30	83.03	0.00	82.69	34.17	47779.05
6793	2004.04.09 02:35	close	3396	0.20	83.03	0.00	82.50	-1.26	47777.79
6794	2004.04.09 03:11	close	3395	0.10	82.74	0.00	82.31	5.33	47783.12
6795	2004.04.09 03:11	buy	3398	0.10	82.75	0.00	83.27
6796	2004.04.09 06:17	close	3398	0.10	83.04	0.00	83.27	18.35	47801.47
6797	2004.04.09 06:17	sell	3399	0.10	83.03	0.00	82.51
6798	2004.04.09 08:01	sell	3400	0.20	83.22	0.00	82.70
6799	2004.04.09 08:30	close	3400	0.20	83.11	0.00	82.70	13.91	47815.38
6800	2004.04.12 03:05	close	3399	0.10	82.78	0.00	82.51	15.45	47830.82
6801	2004.04.12 03:05	buy	3401	0.10	82.81	0.00	83.33
6802	2004.04.12 03:58	buy	3402	0.20	82.62	0.00	83.14
6803	2004.04.12 08:18	close	3402	0.20	82.73	0.00	83.14	13.93	47844.75
6804	2004.04.12 13:04	buy	3403	0.20	82.55	0.00	83.07
6805	2004.04.12 13:20	close	3403	0.20	82.65	0.00	83.07	12.66	47857.41
6806	2004.04.12 13:31	buy	3404	0.20	82.46	0.00	82.98
6807	2004.04.12 14:21	close	3404	0.20	82.56	0.00	82.98	12.66	47870.07
6808	2004.04.12 15:36	buy	3405	0.20	82.41	0.00	82.93
6809	2004.04.12 16:58	buy	3406	0.30	82.21	0.00	82.73
6810	2004.04.12 17:24	buy	3407	0.50	82.03	0.00	82.55
6811	2004.04.12 19:05	close	3407	0.50	82.22	0.00	82.55	60.11	47930.18
6812	2004.04.12 19:05	close	3406	0.30	82.22	0.00	82.73	1.90	47932.08
6813	2004.04.12 19:05	close	3405	0.20	82.22	0.00	82.93	-24.05	47908.03
6814	2004.04.13 01:07	buy	3408	0.20	82.02	0.00	82.54
6815	2004.04.13 01:21	buy	3409	0.30	81.83	0.00	82.35
6816	2004.04.13 01:25	close	3409	0.30	81.99	0.00	82.35	30.37	47938.40
6817	2004.04.13 01:25	close	3408	0.20	81.99	0.00	82.54	-3.79	47934.61
6818	2004.04.13 07:15	buy	3410	0.20	81.78	0.00	82.30
6819	2004.04.13 07:20	close	3410	0.20	81.89	0.00	82.30	13.92	47948.53
6820	2004.04.13 07:27	buy	3411	0.20	81.74	0.00	82.26
6821	2004.04.13 07:29	close	3411	0.20	81.85	0.00	82.26	13.92	47962.45
6822	2004.04.13 07:57	buy	3412	0.20	81.69	0.00	82.21
6823	2004.04.13 07:57	close	3412	0.20	81.80	0.00	82.21	13.92	47976.37
6824	2004.04.13 08:14	buy	3413	0.20	81.62	0.00	82.14
6825	2004.04.13 08:16	close	3413	0.20	81.72	0.00	82.14	12.65	47989.02
6826	2004.04.13 09:37	close	3401	0.10	82.02	0.00	83.33	-49.76	47939.26
6827	2004.04.13 09:37	sell	3414	0.10	82.01	0.00	81.49
6828	2004.04.13 17:04	sell	3415	0.20	82.20	0.00	81.68
6829	2004.04.13 17:04	close	3415	0.20	82.08	0.00	81.68	15.18	47954.44
6830	2004.04.13 17:06	sell	3416	0.20	82.23	0.00	81.71
6831	2004.04.13 17:09	close	3416	0.20	82.06	0.00	81.71	21.51	47975.95
6832	2004.04.13 17:25	sell	3417	0.20	82.25	0.00	81.73
6833	2004.04.13 17:26	close	3417	0.20	82.11	0.00	81.73	17.72	47993.67
6834	2004.04.14 00:17	sell	3418	0.20	82.29	0.00	81.77
6835	2004.04.14 00:48	close	3418	0.20	82.19	0.00	81.77	12.65	48006.32
6836	2004.04.14 02:59	sell	3419	0.20	82.35	0.00	81.83
6837	2004.04.14 04:18	close	3419	0.20	82.25	0.00	81.83	12.65	48018.97
6838	2004.04.14 07:03	sell	3420	0.20	82.40	0.00	81.88
6839	2004.04.14 07:22	close	3420	0.20	82.30	0.00	81.88	12.65	48031.62
6840	2004.04.14 07:47	sell	3421	0.20	82.48	0.00	81.96
6841	2004.04.14 12:04	sell	3422	0.30	82.67	0.00	82.15
6842	2004.04.14 12:16	sell	3423	0.50	82.86	0.00	82.34
6843	2004.04.14 12:32	sell	3424	0.80	83.04	0.00	82.52
6844	2004.04.14 13:30	close	3424	0.80	82.82	0.00	82.52	111.36	48142.98
6845	2004.04.14 13:30	close	3423	0.50	82.82	0.00	82.34	12.65	48155.63
6846	2004.04.14 13:30	close	3422	0.30	82.82	0.00	82.15	-28.47	48127.16
6847	2004.04.14 13:30	close	3421	0.20	82.82	0.00	81.96	-43.03	48084.13
6848	2004.04.14 14:01	sell	3425	0.20	83.04	0.00	82.52
6849	2004.04.14 14:11	close	3425	0.20	82.92	0.00	82.52	15.19	48099.32
6850	2004.04.14 14:14	sell	3426	0.20	83.11	0.00	82.59
6851	2004.04.14 14:21	close	3426	0.20	82.98	0.00	82.59	16.46	48115.78
6852	2004.04.14 14:29	sell	3427	0.20	83.17	0.00	82.65
6853	2004.04.14 14:30	close	3427	0.20	83.07	0.00	82.65	12.66	48128.44
6854	2004.04.14 15:01	sell	3428	0.20	83.24	0.00	82.72
6855	2004.04.14 15:05	close	3428	0.20	83.13	0.00	82.72	13.92	48142.36
6856	2004.04.14 15:07	sell	3429	0.20	83.31	0.00	82.79
6857	2004.04.14 15:14	sell	3430	0.30	83.53	0.00	83.01
6858	2004.04.14 16:03	close	3430	0.30	83.36	0.00	83.01	32.27	48174.63
6859	2004.04.14 16:03	close	3429	0.20	83.36	0.00	82.79	-6.33	48168.30
6860	2004.04.14 16:28	sell	3431	0.20	83.54	0.00	83.02
6861	2004.04.14 16:33	close	3431	0.20	83.41	0.00	83.02	16.45	48184.75
6862	2004.04.14 16:38	sell	3432	0.20	83.60	0.00	83.08
6863	2004.04.14 16:51	close	3432	0.20	83.46	0.00	83.08	17.72	48202.47
6864	2004.04.14 18:57	sell	3433	0.20	83.68	0.00	83.16
6865	2004.04.14 19:24	sell	3434	0.30	83.88	0.00	83.36
6866	2004.04.14 19:40	close	3434	0.30	83.70	0.00	83.36	34.16	48236.63
6867	2004.04.14 19:40	close	3433	0.20	83.70	0.00	83.16	-2.53	48234.10
6868	2004.04.15 04:35	sell	3435	0.20	83.89	0.00	83.37
6869	2004.04.15 04:49	close	3435	0.20	83.77	0.00	83.37	15.19	48249.29
6870	2004.04.15 07:47	sell	3436	0.20	83.96	0.00	83.44
6871	2004.04.15 08:35	sell	3437	0.30	84.15	0.00	83.63
6872	2004.04.15 08:41	close	3437	0.30	83.98	0.00	83.63	32.26	48281.55
6873	2004.04.15 08:41	close	3436	0.20	83.98	0.00	83.44	-2.53	48279.02
6874	2004.04.15 10:04	close	3414	0.10	83.68	0.00	81.49	-107.16	48171.86
6875	2004.04.15 10:04	buy	3438	0.10	83.70	0.00	84.22
6876	2004.04.15 11:21	buy	3439	0.20	83.50	0.00	84.02
6877	2004.04.15 11:37	close	3439	0.20	83.61	0.00	84.02	13.92	48185.78
6878	2004.04.15 12:45	buy	3440	0.20	83.39	0.00	83.91
6879	2004.04.15 12:57	close	3440	0.20	83.51	0.00	83.91	15.19	48200.97
6880	2004.04.15 13:10	buy	3441	0.20	83.36	0.00	83.88
6881	2004.04.15 13:16	close	3441	0.20	83.45	0.00	83.88	11.39	48212.36
6882	2004.04.15 13:28	buy	3442	0.20	83.30	0.00	83.82
6883	2004.04.15 13:31	close	3442	0.20	83.41	0.00	83.82	13.92	48226.28
6884	2004.04.15 15:05	close	3438	0.10	83.71	0.00	84.22	0.63	48226.91
6885	2004.04.15 15:05	sell	3443	0.10	83.69	0.00	83.17
6886	2004.04.15 15:34	close	3443	0.10	83.38	0.00	83.17	19.61	48246.52
6887	2004.04.15 15:34	buy	3444	0.10	83.40	0.00	83.92
6888	2004.04.15 17:06	buy	3445	0.20	83.22	0.00	83.74
6889	2004.04.15 17:06	close	3445	0.20	83.32	0.00	83.74	12.66	48259.18
6890	2004.04.15 18:51	close	3444	0.10	83.65	0.00	83.92	15.82	48275.00
6891	2004.04.15 18:52	sell	3446	0.10	83.63	0.00	83.11
6892	2004.04.16 01:35	sell	3447	0.20	83.81	0.00	83.29
6893	2004.04.16 03:55	sell	3448	0.30	84.00	0.00	83.48
6894	2004.04.16 04:05	close	3448	0.30	83.85	0.00	83.48	28.47	48303.47
6895	2004.04.16 04:05	close	3447	0.20	83.85	0.00	83.29	-5.07	48298.40
6896	2004.04.16 06:11	sell	3449	0.20	84.03	0.00	83.51
6897	2004.04.16 06:20	close	3449	0.20	83.93	0.00	83.51	12.65	48311.05
6898	2004.04.16 09:12	close	3446	0.10	83.61	0.00	83.11	0.89	48311.94
6899	2004.04.16 09:12	buy	3450	0.10	83.63	0.00	84.15
6900	2004.04.16 10:08	buy	3451	0.20	83.43	0.00	83.95
6901	2004.04.16 10:30	close	3451	0.20	83.54	0.00	83.95	13.93	48325.87
6902	2004.04.16 12:23	buy	3452	0.20	83.39	0.00	83.91
6903	2004.04.16 12:26	close	3452	0.20	83.52	0.00	83.91	16.45	48342.32
6904	2004.04.16 12:29	buy	3453	0.20	83.31	0.00	83.83
6905	2004.04.16 12:31	close	3453	0.20	83.44	0.00	83.83	16.46	48358.78
6906	2004.04.16 12:56	buy	3454	0.20	83.28	0.00	83.80
6907	2004.04.16 13:10	close	3454	0.20	83.39	0.00	83.80	13.92	48372.70
6908	2004.04.16 14:49	close	3450	0.10	83.72	0.00	84.15	5.69	48378.39
6909	2004.04.16 14:49	sell	3455	0.10	83.71	0.00	83.19
6910	2004.04.16 15:37	sell	3456	0.20	83.89	0.00	83.37
6911	2004.04.16 15:48	close	3456	0.20	83.79	0.00	83.37	12.66	48391.05
6912	2004.04.16 15:52	sell	3457	0.20	83.96	0.00	83.44
6913	2004.04.16 15:55	close	3457	0.20	83.86	0.00	83.44	12.66	48403.71
6914	2004.04.16 16:43	close	3455	0.10	83.52	0.00	83.19	12.03	48415.74
6915	2004.04.16 16:43	buy	3458	0.10	83.53	0.00	84.05
6916	2004.04.16 17:30	buy	3459	0.20	83.33	0.00	83.85
6917	2004.04.16 17:31	close	3459	0.20	83.44	0.00	83.85	13.92	48429.66
6918	2004.04.16 19:47	buy	3460	0.20	83.25	0.00	83.77
6919	2004.04.16 19:56	buy	3461	0.30	83.04	0.00	83.56
6920	2004.04.16 19:59	close	3461	0.30	83.21	0.00	83.56	32.28	48461.94
6921	2004.04.16 19:59	close	3460	0.20	83.21	0.00	83.77	-5.06	48456.88
6922	2004.04.18 23:06	close	3458	0.10	83.50	0.00	84.05	-1.90	48454.98
6923	2004.04.18 23:06	sell	3462	0.10	83.47	0.00	82.95
6924	2004.04.19 03:06	sell	3463	0.20	83.68	0.00	83.16
6925	2004.04.19 07:52	sell	3464	0.30	83.88	0.00	83.36
6926	2004.04.19 07:52	close	3464	0.30	83.70	0.00	83.36	34.16	48489.14
6927	2004.04.19 07:52	close	3463	0.20	83.70	0.00	83.16	-2.53	48486.61
6928	2004.04.19 07:58	sell	3465	0.20	83.90	0.00	83.38
6929	2004.04.19 10:00	close	3465	0.20	83.76	0.00	83.38	17.71	48504.32
6930	2004.04.19 10:04	sell	3466	0.20	83.96	0.00	83.44
6931	2004.04.19 10:04	close	3466	0.20	83.84	0.00	83.44	15.19	48519.51
6932	2004.04.19 10:19	sell	3467	0.20	84.00	0.00	83.48
6933	2004.04.19 10:36	close	3467	0.20	83.91	0.00	83.48	11.39	48530.90
6934	2004.04.19 14:27	sell	3468	0.20	84.10	0.00	83.58
6935	2004.04.19 14:33	close	3468	0.20	83.98	0.00	83.58	15.19	48546.09
6936	2004.04.19 14:53	sell	3469	0.20	84.15	0.00	83.63
6937	2004.04.19 14:54	close	3469	0.20	84.04	0.00	83.63	13.92	48560.01
6938	2004.04.19 15:16	sell	3470	0.20	84.20	0.00	83.68
6939	2004.04.19 15:20	close	3470	0.20	84.10	0.00	83.68	12.65	48572.66
6940	2004.04.19 15:55	sell	3471	0.20	84.25	0.00	83.73
6941	2004.04.19 16:15	close	3471	0.20	84.16	0.00	83.73	11.39	48584.05
6942	2004.04.19 17:08	close	3462	0.10	83.85	0.00	82.95	-24.41	48559.63
6943	2004.04.19 17:08	buy	3472	0.10	83.89	0.00	84.41
6944	2004.04.20 01:18	close	3472	0.10	84.18	0.00	84.41	18.59	48578.22
6945	2004.04.20 01:18	sell	3473	0.10	84.17	0.00	83.65
6946	2004.04.20 03:01	close	3473	0.10	83.86	0.00	83.65	19.61	48597.83
6947	2004.04.20 03:01	buy	3474	0.10	83.87	0.00	84.39
6948	2004.04.20 04:54	buy	3475	0.20	83.68	0.00	84.20
6949	2004.04.20 06:08	buy	3476	0.30	83.50	0.00	84.02
6950	2004.04.20 06:34	buy	3477	0.50	83.31	0.00	83.83
6951	2004.04.20 07:24	buy	3478	0.80	83.13	0.00	83.65
6952	2004.04.20 08:49	buy	3479	1.20	82.93	0.00	83.45
6953	2004.04.20 10:01	buy	3480	1.90	82.75	0.00	83.27
6954	2004.04.20 17:50	close	3480	1.90	83.02	0.00	83.27	324.62	48922.45
6955	2004.04.20 17:50	close	3479	1.20	83.02	0.00	83.45	68.34	48990.79
6956	2004.04.20 17:50	close	3478	0.80	83.02	0.00	83.65	-55.69	48935.10
6957	2004.04.20 17:50	close	3477	0.50	83.02	0.00	83.83	-91.76	48843.34
6958	2004.04.20 17:50	close	3476	0.30	83.02	0.00	84.02	-91.12	48752.22
6959	2004.04.20 17:50	close	3475	0.20	83.02	0.00	84.20	-83.52	48668.70
6960	2004.04.20 20:36	buy	3481	0.20	82.82	0.00	83.34
6961	2004.04.20 21:49	close	3481	0.20	82.94	0.00	83.34	15.19	48683.89
6962	2004.04.21 02:04	buy	3482	0.20	82.74	0.00	83.26
6963	2004.04.21 02:54	close	3482	0.20	82.86	0.00	83.26	15.19	48699.08
6964	2004.04.21 10:32	close	3474	0.10	83.15	0.00	84.39	-45.32	48653.76
6965	2004.04.21 10:32	sell	3483	0.10	83.13	0.00	82.61
6966	2004.04.21 12:40	sell	3484	0.20	83.32	0.00	82.80
6967	2004.04.21 13:16	sell	3485	0.30	83.50	0.00	82.98
6968	2004.04.21 14:10	close	3485	0.30	83.35	0.00	82.98	28.47	48682.23
6969	2004.04.21 14:10	close	3484	0.20	83.35	0.00	82.80	-3.80	48678.43
6970	2004.04.21 16:33	sell	3486	0.20	83.53	0.00	83.01
6971	2004.04.21 16:34	close	3486	0.20	83.40	0.00	83.01	16.45	48694.88
6972	2004.04.21 16:48	sell	3487	0.20	83.57	0.00	83.05
6973	2004.04.21 16:49	close	3487	0.20	83.46	0.00	83.05	13.92	48708.80
6974	2004.04.21 17:21	sell	3488	0.20	83.64	0.00	83.12
6975	2004.04.21 17:27	close	3488	0.20	83.54	0.00	83.12	12.65	48721.45
6976	2004.04.21 20:40	close	3483	0.10	83.20	0.00	82.61	-4.42	48717.03
6977	2004.04.21 20:40	buy	3489	0.10	83.21	0.00	83.73
6978	2004.04.21 23:59	buy	3490	0.20	83.00	0.00	83.52
6979	2004.04.22 00:02	close	3490	0.20	83.11	0.00	83.52	15.37	48732.41
6980	2004.04.22 02:19	close	3489	0.10	83.45	0.00	83.73	15.90	48748.31
6981	2004.04.22 02:19	sell	3491	0.10	83.42	0.00	82.90
6982	2004.04.22 06:02	close	3491	0.10	83.13	0.00	82.90	18.34	48766.65
6983	2004.04.22 06:02	buy	3492	0.10	83.10	0.00	83.62
6984	2004.04.22 09:17	close	3492	0.10	83.39	0.00	83.62	18.35	48785.00
6985	2004.04.22 09:17	sell	3493	0.10	83.40	0.00	82.88
6986	2004.04.22 09:57	sell	3494	0.20	83.64	0.00	83.12
6987	2004.04.22 09:58	close	3494	0.20	83.52	0.00	83.12	15.18	48800.18
6988	2004.04.22 10:03	sell	3495	0.20	83.71	0.00	83.19
6989	2004.04.22 10:03	close	3495	0.20	83.52	0.00	83.19	24.04	48824.22
6990	2004.04.22 11:45	sell	3496	0.20	83.71	0.00	83.19
6991	2004.04.22 11:47	close	3496	0.20	83.59	0.00	83.19	15.18	48839.40
6992	2004.04.22 17:00	sell	3497	0.20	83.75	0.00	83.23
6993	2004.04.22 17:01	close	3497	0.20	83.63	0.00	83.23	15.18	48854.58
6994	2004.04.22 23:37	sell	3498	0.20	83.79	0.00	83.27
6995	2004.04.22 23:54	close	3498	0.20	83.68	0.00	83.27	13.92	48868.50
6996	2004.04.23 00:31	sell	3499	0.20	83.85	0.00	83.33
6997	2004.04.23 00:41	sell	3500	0.30	84.04	0.00	83.52
6998	2004.04.23 00:56	close	3500	0.30	83.89	0.00	83.52	28.47	48896.97
6999	2004.04.23 00:56	close	3499	0.20	83.89	0.00	83.33	-5.07	48891.90
7000	2004.04.23 02:57	close	3493	0.10	83.56	0.00	82.88	-10.49	48881.41
7001	2004.04.23 02:57	buy	3501	0.10	83.58	0.00	84.10
7002	2004.04.23 08:15	buy	3502	0.20	83.39	0.00	83.91
7003	2004.04.23 08:15	close	3502	0.20	83.51	0.00	83.91	15.19	48896.60
7004	2004.04.23 08:41	buy	3503	0.20	83.33	0.00	83.85
7005	2004.04.23 08:44	close	3503	0.20	83.45	0.00	83.85	15.19	48911.79
7006	2004.04.23 09:07	buy	3504	0.20	83.27	0.00	83.79
7007	2004.04.23 09:43	buy	3505	0.30	83.06	0.00	83.58
7008	2004.04.23 11:31	buy	3506	0.50	82.88	0.00	83.40
7009	2004.04.23 11:34	close	3506	0.50	83.07	0.00	83.40	60.11	48971.90
7010	2004.04.23 11:34	close	3505	0.30	83.07	0.00	83.58	1.90	48973.80
7011	2004.04.23 11:34	close	3504	0.20	83.07	0.00	83.79	-25.32	48948.48
7012	2004.04.23 12:07	buy	3507	0.20	82.85	0.00	83.37
7013	2004.04.23 12:15	close	3507	0.20	82.99	0.00	83.37	17.72	48966.20
7014	2004.04.23 13:39	close	3501	0.10	83.28	0.00	84.10	-18.98	48947.22
7015	2004.04.23 13:39	sell	3508	0.10	83.27	0.00	82.75
7016	2004.04.23 13:48	close	3508	0.10	82.96	0.00	82.75	19.61	48966.83
7017	2004.04.23 13:48	buy	3509	0.10	82.98	0.00	83.50
7018	2004.04.23 14:10	buy	3510	0.20	82.77	0.00	83.29
7019	2004.04.23 14:19	close	3510	0.20	82.89	0.00	83.29	15.18	48982.01
7020	2004.04.23 15:02	buy	3511	0.20	82.72	0.00	83.24
7021	2004.04.23 15:03	close	3511	0.20	82.83	0.00	83.24	13.92	48995.93
7022	2004.04.26 00:15	buy	3512	0.20	82.64	0.00	83.16
7023	2004.04.26 00:40	close	3512	0.20	82.75	0.00	83.16	13.93	49009.86
7024	2004.04.26 03:00	buy	3513	0.20	82.60	0.00	83.12
7025	2004.04.26 07:04	close	3513	0.20	82.71	0.00	83.12	13.92	49023.78
7026	2004.04.26 15:12	buy	3514	0.20	82.51	0.00	83.03
7027	2004.04.26 15:15	close	3514	0.20	82.62	0.00	83.03	13.92	49037.70
7028	2004.04.26 18:08	close	3509	0.10	82.96	0.00	83.50	-1.02	49036.68
7029	2004.04.26 18:09	sell	3515	0.10	82.95	0.00	82.43
7030	2004.04.26 19:39	sell	3516	0.20	83.14	0.00	82.62
7031	2004.04.26 20:02	sell	3517	0.30	83.34	0.00	82.82
7032	2004.04.26 21:06	close	3517	0.30	83.17	0.00	82.82	32.26	49068.94
7033	2004.04.26 21:06	close	3516	0.20	83.17	0.00	82.62	-3.79	49065.15
7034	2004.04.27 05:13	close	3515	0.10	82.88	0.00	82.43	4.06	49069.20
7035	2004.04.27 05:13	buy	3518	0.10	82.87	0.00	83.39
7036	2004.04.27 07:47	close	3518	0.10	83.17	0.00	83.39	18.98	49088.18
7037	2004.04.27 07:47	sell	3519	0.10	83.15	0.00	82.63
7038	2004.04.27 07:55	sell	3520	0.20	83.34	0.00	82.82
7039	2004.04.27 07:55	close	3520	0.20	83.19	0.00	82.82	18.98	49107.16
7040	2004.04.27 08:35	sell	3521	0.20	83.37	0.00	82.85
7041	2004.04.27 09:01	close	3521	0.20	83.27	0.00	82.85	12.65	49119.81
7042	2004.04.27 10:57	sell	3522	0.20	83.45	0.00	82.93
7043	2004.04.27 11:02	sell	3523	0.30	83.65	0.00	83.13
7044	2004.04.27 11:09	sell	3524	0.50	83.85	0.00	83.33
7045	2004.04.27 12:13	sell	3525	0.80	84.03	0.00	83.51
7046	2004.04.27 12:44	sell	3526	1.20	84.22	0.00	83.70
7047	2004.04.27 12:51	sell	3527	1.90	84.40	0.00	83.88
7048	2004.04.27 13:23	close	3527	1.90	84.13	0.00	83.88	324.56	49444.37
7049	2004.04.27 13:23	close	3526	1.20	84.13	0.00	83.70	68.33	49512.70
7050	2004.04.27 13:23	close	3525	0.80	84.13	0.00	83.51	-50.62	49462.08
7051	2004.04.27 13:23	close	3524	0.50	84.13	0.00	83.33	-88.57	49373.51
7052	2004.04.27 13:23	close	3523	0.30	84.13	0.00	83.13	-91.11	49282.40
7053	2004.04.27 13:23	close	3522	0.20	84.13	0.00	82.93	-86.04	49196.36
7054	2004.04.27 13:52	sell	3528	0.20	84.31	0.00	83.79
7055	2004.04.27 13:54	close	3528	0.20	84.21	0.00	83.79	12.65	49209.01
7056	2004.04.27 15:33	sell	3529	0.20	84.39	0.00	83.87
7057	2004.04.27 15:36	close	3529	0.20	84.28	0.00	83.87	13.92	49222.93
7058	2004.04.27 16:10	sell	3530	0.20	84.47	0.00	83.95
7059	2004.04.27 17:28	close	3530	0.20	84.36	0.00	83.95	13.92	49236.85
7060	2004.04.28 00:33	sell	3531	0.20	84.55	0.00	84.03
7061	2004.04.28 00:55	close	3531	0.20	84.44	0.00	84.03	13.92	49250.77
7062	2004.04.28 02:17	close	3519	0.10	84.14	0.00	82.63	-63.00	49187.77
7063	2004.04.28 02:17	buy	3532	0.10	84.18	0.00	84.70
7064	2004.04.28 03:21	buy	3533	0.20	83.98	0.00	84.50
7065	2004.04.28 04:39	close	3533	0.20	84.10	0.00	84.50	15.19	49202.96
7066	2004.04.28 07:05	buy	3534	0.20	83.90	0.00	84.42
7067	2004.04.28 07:05	close	3534	0.20	84.02	0.00	84.42	15.18	49218.14
7068	2004.04.28 08:05	buy	3535	0.20	83.82	0.00	84.34
7069	2004.04.28 09:03	close	3535	0.20	83.93	0.00	84.34	13.92	49232.06
7070	2004.04.28 19:34	close	3532	0.10	84.23	0.00	84.70	3.16	49235.22
7071	2004.04.28 19:34	sell	3536	0.10	84.20	0.00	83.68
7072	2004.04.28 21:57	sell	3537	0.20	84.39	0.00	83.87
7073	2004.04.28 22:00	close	3537	0.20	84.27	0.00	83.87	15.18	49250.40
7074	2004.04.29 03:01	sell	3538	0.20	84.42	0.00	83.90
7075	2004.04.29 03:41	close	3538	0.20	84.33	0.00	83.90	11.39	49261.79
7076	2004.04.29 09:03	sell	3539	0.20	84.49	0.00	83.97
7077	2004.04.29 09:03	close	3539	0.20	84.38	0.00	83.97	13.92	49275.71
7078	2004.04.29 09:04	sell	3540	0.20	84.53	0.00	84.01
7079	2004.04.29 10:13	sell	3541	0.30	84.72	0.00	84.20
7080	2004.04.29 11:57	close	3541	0.30	84.56	0.00	84.20	30.37	49306.08
7081	2004.04.29 11:57	close	3540	0.20	84.56	0.00	84.01	-3.79	49302.29
7082	2004.04.29 13:05	sell	3542	0.20	84.75	0.00	84.23
7083	2004.04.29 13:31	sell	3543	0.30	84.97	0.00	84.45
7084	2004.04.29 13:32	close	3543	0.30	84.80	0.00	84.45	32.27	49334.56
7085	2004.04.29 13:32	close	3542	0.20	84.80	0.00	84.23	-6.32	49328.24
7086	2004.04.29 13:42	sell	3544	0.20	84.99	0.00	84.47
7087	2004.04.29 13:44	close	3544	0.20	84.86	0.00	84.47	16.45	49344.69
7088	2004.04.29 13:46	sell	3545	0.20	85.04	0.00	84.52
7089	2004.04.29 13:50	sell	3546	0.30	85.24	0.00	84.72
7090	2004.04.29 13:55	close	3546	0.30	85.09	0.00	84.72	28.47	49373.16
7091	2004.04.29 13:55	close	3545	0.20	85.09	0.00	84.52	-6.33	49366.83
7092	2004.04.29 19:50	sell	3547	0.20	85.29	0.00	84.77
7093	2004.04.29 20:05	close	3547	0.20	85.18	0.00	84.77	13.91	49380.74
7094	2004.04.30 01:31	sell	3548	0.20	85.36	0.00	84.84
7095	2004.04.30 03:15	sell	3549	0.30	85.54	0.00	85.02
7096	2004.04.30 03:42	close	3549	0.30	85.40	0.00	85.02	26.58	49407.32
7097	2004.04.30 03:42	close	3548	0.20	85.40	0.00	84.84	-5.06	49402.26
7098	2004.04.30 09:07	close	3536	0.10	85.10	0.00	83.68	-58.43	49343.82
7099	2004.04.30 09:08	buy	3550	0.10	85.12	0.00	85.64
7100	2004.04.30 09:42	buy	3551	0.20	84.93	0.00	85.45
7101	2004.04.30 10:30	buy	3552	0.30	84.75	0.00	85.27
7102	2004.04.30 10:34	close	3552	0.30	84.91	0.00	85.27	30.37	49374.19
7103	2004.04.30 10:34	close	3551	0.20	84.91	0.00	85.45	-2.53	49371.66
7104	2004.04.30 10:48	buy	3553	0.20	84.72	0.00	85.24
7105	2004.04.30 10:56	close	3553	0.20	84.82	0.00	85.24	12.66	49384.32
7106	2004.04.30 14:17	close	3550	0.10	85.14	0.00	85.64	1.26	49385.58
7107	2004.04.30 14:17	sell	3554	0.10	85.10	0.00	84.58
7108	2004.04.30 15:04	sell	3555	0.20	85.28	0.00	84.76
7109	2004.04.30 15:05	close	3555	0.20	85.17	0.00	84.76	13.92	49399.50
7110	2004.04.30 15:15	sell	3556	0.20	85.34	0.00	84.82
7111	2004.04.30 15:15	close	3556	0.20	85.24	0.00	84.82	12.65	49412.15
7112	2004.04.30 22:03	sell	3557	0.20	85.41	0.00	84.89
7113	2004.04.30 22:09	close	3557	0.20	85.28	0.00	84.89	16.45	49428.60
7114	2004.05.03 07:15	close	3554	0.10	84.93	0.00	84.58	10.38	49438.98
7115	2004.05.03 07:15	buy	3558	0.10	84.95	0.00	85.47
7116	2004.05.03 08:53	buy	3559	0.20	84.77	0.00	85.29
7117	2004.05.03 10:21	close	3559	0.20	84.88	0.00	85.29	13.92	49452.90
7118	2004.05.03 11:44	buy	3560	0.20	84.69	0.00	85.21
7119	2004.05.03 13:22	close	3560	0.20	84.80	0.00	85.21	13.92	49466.82
7120	2004.05.03 15:15	close	3558	0.10	85.09	0.00	85.47	8.86	49475.68
7121	2004.05.03 15:15	sell	3561	0.10	85.08	0.00	84.56
7122	2004.05.03 17:32	close	3561	0.10	84.78	0.00	84.56	18.98	49494.66
7123	2004.05.03 17:32	buy	3562	0.10	84.79	0.00	85.31
7124	2004.05.03 20:52	buy	3563	0.20	84.61	0.00	85.13
7125	2004.05.03 20:55	close	3563	0.20	84.73	0.00	85.13	15.19	49509.85
7126	2004.05.04 07:17	close	3562	0.10	85.07	0.00	85.31	17.96	49527.81
7127	2004.05.04 07:17	sell	3564	0.10	85.06	0.00	84.54
7128	2004.05.04 09:09	sell	3565	0.20	85.25	0.00	84.73
7129	2004.05.04 09:23	close	3565	0.20	85.14	0.00	84.73	13.92	49541.73
7130	2004.05.04 09:35	sell	3566	0.20	85.35	0.00	84.83
7131	2004.05.04 10:48	sell	3567	0.30	85.53	0.00	85.01
7132	2004.05.04 10:55	close	3567	0.30	85.35	0.00	85.01	34.17	49575.90
7133	2004.05.04 10:55	close	3566	0.20	85.35	0.00	84.83	0.00	49575.90
7134	2004.05.04 10:56	sell	3568	0.20	85.53	0.00	85.01
7135	2004.05.04 12:29	close	3568	0.20	85.43	0.00	85.01	12.65	49588.55
7136	2004.05.04 13:56	sell	3569	0.20	85.63	0.00	85.11
7137	2004.05.04 14:36	close	3569	0.20	85.52	0.00	85.11	13.92	49602.47
7138	2004.05.04 15:18	sell	3570	0.20	85.70	0.00	85.18
7139	2004.05.04 15:21	close	3570	0.20	85.60	0.00	85.18	12.65	49615.12
7140	2004.05.04 16:11	sell	3571	0.20	85.75	0.00	85.23
7141	2004.05.04 17:15	close	3571	0.20	85.66	0.00	85.23	11.39	49626.51
7142	2004.05.04 21:14	close	3564	0.10	85.34	0.00	84.54	-17.72	49608.79
7143	2004.05.04 21:14	buy	3572	0.10	85.36	0.00	85.88
7144	2004.05.05 02:21	close	3572	0.10	85.68	0.00	85.88	20.49	49629.28
7145	2004.05.05 02:21	sell	3573	0.10	85.65	0.00	85.13
7146	2004.05.05 08:03	sell	3574	0.20	85.84	0.00	85.32
7147	2004.05.05 08:46	close	3574	0.20	85.71	0.00	85.32	16.45	49645.73
7148	2004.05.05 10:24	sell	3575	0.20	85.91	0.00	85.39
7149	2004.05.05 10:27	close	3575	0.20	85.80	0.00	85.39	13.92	49659.65
7150	2004.05.05 12:16	close	3573	0.10	85.50	0.00	85.13	9.49	49669.14
7151	2004.05.05 12:16	buy	3576	0.10	85.53	0.00	86.05
7152	2004.05.05 12:56	buy	3577	0.20	85.34	0.00	85.86
7153	2004.05.05 13:22	buy	3578	0.30	85.16	0.00	85.68
7154	2004.05.05 13:31	buy	3579	0.50	84.93	0.00	85.45
7155	2004.05.05 13:41	close	3579	0.50	85.14	0.00	85.45	66.44	49735.58
7156	2004.05.05 13:41	close	3578	0.30	85.14	0.00	85.68	-3.80	49731.78
7157	2004.05.05 13:41	close	3577	0.20	85.14	0.00	85.86	-25.31	49706.47
7158	2004.05.05 15:01	buy	3580	0.20	84.91	0.00	85.43
7159	2004.05.05 15:02	close	3580	0.20	85.05	0.00	85.43	17.72	49724.19
7160	2004.05.05 20:19	close	3576	0.10	85.36	0.00	86.05	-10.75	49713.44
7161	2004.05.05 20:19	sell	3581	0.10	85.33	0.00	84.81
7162	2004.05.06 06:45	sell	3582	0.20	85.51	0.00	84.99
7163	2004.05.06 07:05	sell	3583	0.30	85.71	0.00	85.19
7164	2004.05.06 07:39	close	3583	0.30	85.56	0.00	85.19	28.47	49741.91
7165	2004.05.06 07:39	close	3582	0.20	85.56	0.00	84.99	-6.33	49735.58
7166	2004.05.06 11:09	sell	3584	0.20	85.76	0.00	85.24
7167	2004.05.06 11:20	sell	3585	0.30	85.95	0.00	85.43
7168	2004.05.06 11:27	close	3585	0.30	85.79	0.00	85.43	30.37	49765.95
7169	2004.05.06 11:27	close	3584	0.20	85.79	0.00	85.24	-3.79	49762.16
7170	2004.05.06 12:13	close	3581	0.10	85.50	0.00	84.81	-11.88	49750.28
7171	2004.05.06 12:14	buy	3586	0.10	85.52	0.00	86.04
7172	2004.05.06 15:10	buy	3587	0.20	85.33	0.00	85.85
7173	2004.05.06 16:52	close	3587	0.20	85.44	0.00	85.85	13.92	49764.20
7174	2004.05.07 01:27	close	3586	0.10	85.73	0.00	86.04	13.53	49777.73
7175	2004.05.07 01:27	sell	3588	0.10	85.74	0.00	85.22
7176	2004.05.07 02:24	sell	3589	0.20	85.92	0.00	85.40
7177	2004.05.07 02:30	close	3589	0.20	85.82	0.00	85.40	12.65	49790.38
7178	2004.05.07 08:52	sell	3590	0.20	85.99	0.00	85.47
7179	2004.05.07 08:52	close	3590	0.20	85.89	0.00	85.47	12.66	49803.04
7180	2004.05.07 10:04	sell	3591	0.20	86.05	0.00	85.53
7181	2004.05.07 12:13	sell	3592	0.30	86.24	0.00	85.72
7182	2004.05.07 13:20	close	3592	0.30	86.09	0.00	85.72	28.47	49831.51
7183	2004.05.07 13:20	close	3591	0.20	86.09	0.00	85.53	-5.06	49826.45
7184	2004.05.07 13:29	sell	3593	0.20	86.29	0.00	85.77
7185	2004.05.07 13:29	close	3593	0.20	86.17	0.00	85.77	15.19	49841.64
7186	2004.05.07 13:31	sell	3594	0.20	86.37	0.00	85.85
7187	2004.05.07 13:31	close	3594	0.20	86.23	0.00	85.85	17.71	49859.35
7188	2004.05.07 13:31	close	3588	0.10	85.92	0.00	85.22	-11.39	49847.96
7189	2004.05.07 13:31	buy	3595	0.10	85.87	0.00	86.39
7190	2004.05.07 13:43	close	3595	0.10	86.20	0.00	86.39	20.88	49868.84
7191	2004.05.07 13:43	sell	3596	0.10	86.25	0.00	85.73
7192	2004.05.07 13:57	close	3596	0.10	85.94	0.00	85.73	19.61	49888.45
7193	2004.05.07 13:57	buy	3597	0.10	85.95	0.00	86.47
7194	2004.05.07 14:41	close	3597	0.10	86.26	0.00	86.47	19.62	49908.07
7195	2004.05.07 14:41	sell	3598	0.10	86.25	0.00	85.73
7196	2004.05.07 17:54	sell	3599	0.20	86.43	0.00	85.91
7197	2004.05.07 18:03	close	3599	0.20	86.33	0.00	85.91	12.65	49920.72
7198	2004.05.10 00:25	sell	3600	0.20	86.50	0.00	85.98
7199	2004.05.10 00:31	close	3600	0.20	86.40	0.00	85.98	12.65	49933.37
7200	2004.05.10 00:47	sell	3601	0.20	86.57	0.00	86.05
7201	2004.05.10 01:25	close	3601	0.20	86.46	0.00	86.05	13.92	49947.29
7202	2004.05.10 03:57	close	3598	0.10	86.17	0.00	85.73	4.69	49951.98
7203	2004.05.10 03:57	buy	3602	0.10	86.21	0.00	86.73
7204	2004.05.10 06:46	close	3602	0.10	86.53	0.00	86.73	20.25	49972.23
7205	2004.05.10 06:46	sell	3603	0.10	86.54	0.00	86.02
7206	2004.05.10 08:25	sell	3604	0.20	86.74	0.00	86.22
7207	2004.05.10 08:27	close	3604	0.20	86.60	0.00	86.22	17.72	49989.95
7208	2004.05.10 08:32	sell	3605	0.20	86.79	0.00	86.27
7209	2004.05.10 08:41	sell	3606	0.30	86.98	0.00	86.46
7210	2004.05.10 08:48	close	3606	0.30	86.83	0.00	86.46	28.47	50018.42
7211	2004.05.10 08:48	close	3605	0.20	86.83	0.00	86.27	-5.06	50013.36
7212	2004.05.10 08:58	sell	3607	0.20	87.02	0.00	86.50
7213	2004.05.10 08:59	close	3607	0.20	86.90	0.00	86.50	15.19	50028.55
7214	2004.05.10 09:04	sell	3608	0.20	87.06	0.00	86.54
7215	2004.05.10 09:08	close	3608	0.20	86.96	0.00	86.54	12.65	50041.20
7216	2004.05.10 09:11	sell	3609	0.20	87.12	0.00	86.60
7217	2004.05.10 09:13	close	3609	0.20	87.01	0.00	86.60	13.92	50055.12
7218	2004.05.10 09:29	sell	3610	0.20	87.20	0.00	86.68
7219	2004.05.10 09:40	close	3610	0.20	87.09	0.00	86.68	13.91	50069.03
7220	2004.05.10 10:25	sell	3611	0.20	87.25	0.00	86.73
7221	2004.05.10 10:25	close	3611	0.20	87.14	0.00	86.73	13.92	50082.95
7222	2004.05.10 12:36	sell	3612	0.20	87.30	0.00	86.78
7223	2004.05.10 12:42	close	3612	0.20	87.21	0.00	86.78	11.39	50094.34
7224	2004.05.10 16:00	sell	3613	0.20	87.42	0.00	86.90
7225	2004.05.10 16:53	sell	3614	0.30	87.61	0.00	87.09
7226	2004.05.10 23:35	close	3614	0.30	87.46	0.00	87.09	28.47	50122.81
7227	2004.05.10 23:35	close	3613	0.20	87.46	0.00	86.90	-5.06	50117.75
7228	2004.05.11 01:09	sell	3615	0.20	87.67	0.00	87.15
7229	2004.05.11 01:19	close	3615	0.20	87.55	0.00	87.15	15.19	50132.94
7230	2004.05.11 03:15	close	3603	0.10	87.22	0.00	86.02	-43.40	50089.54
7231	2004.05.11 03:15	buy	3616	0.10	87.23	0.00	87.75
7232	2004.05.11 10:00	buy	3617	0.20	87.05	0.00	87.57
7233	2004.05.11 10:25	close	3617	0.20	87.15	0.00	87.57	12.66	50102.20
7234	2004.05.11 11:53	buy	3618	0.20	86.96	0.00	87.48
7235	2004.05.11 12:05	close	3618	0.20	87.06	0.00	87.48	12.66	50114.86
7236	2004.05.11 18:53	close	3616	0.10	87.36	0.00	87.75	8.22	50123.08
7237	2004.05.11 18:53	sell	3619	0.10	87.38	0.00	86.86
7238	2004.05.11 23:12	close	3619	0.10	87.08	0.00	86.86	18.98	50142.06
7239	2004.05.11 23:12	buy	3620	0.10	87.09	0.00	87.61
7240	2004.05.12 01:48	buy	3621	0.20	86.91	0.00	87.43
7241	2004.05.12 02:02	buy	3622	0.30	86.70	0.00	87.22
7242	2004.05.12 03:03	close	3622	0.30	86.86	0.00	87.22	30.38	50172.44
7243	2004.05.12 03:03	close	3621	0.20	86.86	0.00	87.43	-6.32	50166.12
7244	2004.05.12 08:48	buy	3623	0.20	86.66	0.00	87.18
7245	2004.05.12 09:04	close	3623	0.20	86.77	0.00	87.18	13.92	50180.04
7246	2004.05.12 10:20	close	3620	0.10	87.06	0.00	87.61	-1.66	50178.38
7247	2004.05.12 10:21	sell	3624	0.10	87.04	0.00	86.52
7248	2004.05.12 13:38	sell	3625	0.20	87.23	0.00	86.71
7249	2004.05.12 13:44	sell	3626	0.30	87.42	0.00	86.90
7250	2004.05.12 13:47	close	3626	0.30	87.26	0.00	86.90	30.37	50208.75
7251	2004.05.12 13:47	close	3625	0.20	87.26	0.00	86.71	-3.80	50204.95
7252	2004.05.12 14:01	sell	3627	0.20	87.46	0.00	86.94
7253	2004.05.12 14:05	close	3627	0.20	87.35	0.00	86.94	13.92	50218.87
7254	2004.05.12 14:11	sell	3628	0.20	87.53	0.00	87.01
7255	2004.05.12 15:28	sell	3629	0.30	87.72	0.00	87.20
7256	2004.05.12 15:55	close	3629	0.30	87.55	0.00	87.20	32.27	50251.14
7257	2004.05.12 15:55	close	3628	0.20	87.55	0.00	87.01	-2.53	50248.61
7258	2004.05.12 16:40	sell	3630	0.20	87.73	0.00	87.21
7259	2004.05.12 16:54	close	3630	0.20	87.63	0.00	87.21	12.65	50261.26
7260	2004.05.12 16:56	sell	3631	0.20	87.81	0.00	87.29
7261	2004.05.12 16:58	close	3631	0.20	87.71	0.00	87.29	12.65	50273.91
7262	2004.05.12 17:06	sell	3632	0.20	87.87	0.00	87.35
7263	2004.05.12 17:46	close	3632	0.20	87.76	0.00	87.35	13.92	50287.83
7264	2004.05.12 20:13	close	3624	0.10	87.46	0.00	86.52	-26.57	50261.26
7265	2004.05.12 20:13	buy	3633	0.10	87.47	0.00	87.99
7266	2004.05.12 21:27	buy	3634	0.20	87.27	0.00	87.79
7267	2004.05.12 23:07	close	3634	0.20	87.38	0.00	87.79	13.92	50275.18
7268	2004.05.13 01:51	close	3633	0.10	87.68	0.00	87.99	14.00	50289.18
7269	2004.05.13 01:51	sell	3635	0.10	87.67	0.00	87.15
7270	2004.05.13 02:25	sell	3636	0.20	87.87	0.00	87.35
7271	2004.05.13 02:51	sell	3637	0.30	88.07	0.00	87.55
7272	2004.05.13 02:54	sell	3638	0.50	88.27	0.00	87.75
7273	2004.05.13 03:01	close	3638	0.50	88.07	0.00	87.75	63.27	50352.45
7274	2004.05.13 03:01	close	3637	0.30	88.07	0.00	87.55	0.00	50352.45
7275	2004.05.13 03:01	close	3636	0.20	88.07	0.00	87.35	-25.30	50327.15
7276	2004.05.13 11:02	close	3635	0.10	87.78	0.00	87.15	-6.96	50320.19
7277	2004.05.13 11:02	buy	3639	0.10	87.84	0.00	88.36
7278	2004.05.13 14:30	close	3639	0.10	88.15	0.00	88.36	19.61	50339.80
7279	2004.05.13 14:30	sell	3640	0.10	88.14	0.00	87.62
7280	2004.05.13 16:21	close	3640	0.10	87.85	0.00	87.62	18.34	50358.14
7281	2004.05.13 16:21	buy	3641	0.10	87.87	0.00	88.39
7282	2004.05.13 16:38	buy	3642	0.20	87.68	0.00	88.20
7283	2004.05.13 17:00	buy	3643	0.30	87.46	0.00	87.98
7284	2004.05.13 17:19	close	3643	0.30	87.64	0.00	87.98	34.17	50392.31
7285	2004.05.13 17:19	close	3642	0.20	87.64	0.00	88.20	-5.07	50387.24
7286	2004.05.13 17:25	buy	3644	0.20	87.45	0.00	87.97
7287	2004.05.13 17:25	close	3644	0.20	87.56	0.00	87.97	13.92	50401.16
7288	2004.05.13 18:11	close	3641	0.10	87.89	0.00	88.39	1.26	50402.42
7289	2004.05.13 18:11	sell	3645	0.10	87.88	0.00	87.36
7290	2004.05.13 22:15	sell	3646	0.20	88.06	0.00	87.54
7291	2004.05.13 22:19	close	3646	0.20	87.96	0.00	87.54	12.65	50415.07
7292	2004.05.14 04:36	sell	3647	0.20	88.12	0.00	87.60
7293	2004.05.14 05:27	close	3647	0.20	88.03	0.00	87.60	11.39	50426.46
7294	2004.05.14 07:50	close	3645	0.10	87.70	0.00	87.36	11.01	50437.46
7295	2004.05.14 07:50	buy	3648	0.10	87.74	0.00	88.26
7296	2004.05.14 08:57	close	3648	0.10	88.03	0.00	88.26	18.35	50455.81
7297	2004.05.14 08:57	sell	3649	0.10	88.02	0.00	87.50
7298	2004.05.14 13:39	sell	3650	0.20	88.22	0.00	87.70
7299	2004.05.14 13:40	close	3650	0.20	88.09	0.00	87.70	16.45	50472.26
7300	2004.05.14 16:25	sell	3651	0.20	88.29	0.00	87.77
7301	2004.05.14 16:27	close	3651	0.20	88.14	0.00	87.77	18.98	50491.24
7302	2004.05.17 00:09	sell	3652	0.20	88.33	0.00	87.81
7303	2004.05.17 01:21	close	3652	0.20	88.21	0.00	87.81	15.19	50506.43
7304	2004.05.17 04:19	sell	3653	0.20	88.40	0.00	87.88
7305	2004.05.17 04:53	sell	3654	0.30	88.61	0.00	88.09
7306	2004.05.17 05:15	close	3654	0.30	88.45	0.00	88.09	30.37	50536.80
7307	2004.05.17 05:15	close	3653	0.20	88.45	0.00	87.88	-6.32	50530.48
7308	2004.05.17 08:09	sell	3655	0.20	88.64	0.00	88.12
7309	2004.05.17 08:26	sell	3656	0.30	88.84	0.00	88.32
7310	2004.05.17 08:38	sell	3657	0.50	89.03	0.00	88.51
7311	2004.05.17 08:50	sell	3658	0.80	89.24	0.00	88.72
7312	2004.05.17 09:15	close	3658	0.80	89.01	0.00	88.72	116.41	50646.89
7313	2004.05.17 09:15	close	3657	0.50	89.01	0.00	88.51	6.33	50653.22
7314	2004.05.17 09:15	close	3656	0.30	89.01	0.00	88.32	-32.27	50620.95
7315	2004.05.17 09:15	close	3655	0.20	89.01	0.00	88.12	-46.82	50574.13
7316	2004.05.17 10:52	close	3649	0.10	88.71	0.00	87.50	-44.03	50530.10
7317	2004.05.17 10:52	buy	3659	0.10	88.72	0.00	89.24
7318	2004.05.17 13:05	close	3659	0.10	89.01	0.00	89.24	18.35	50548.45
7319	2004.05.17 13:05	sell	3660	0.10	89.03	0.00	88.51
7320	2004.05.17 14:37	sell	3661	0.20	89.22	0.00	88.70
7321	2004.05.17 14:37	close	3661	0.20	89.11	0.00	88.70	13.91	50562.36
7322	2004.05.17 14:45	sell	3662	0.20	89.26	0.00	88.74
7323	2004.05.17 15:23	close	3662	0.20	89.15	0.00	88.74	13.92	50576.28
7324	2004.05.17 17:13	sell	3663	0.20	89.34	0.00	88.82
7325	2004.05.17 17:59	sell	3664	0.30	89.53	0.00	89.01
7326	2004.05.17 23:49	sell	3665	0.50	89.72	0.00	89.20
7327	2004.05.18 00:32	sell	3666	0.80	89.90	0.00	89.38
7328	2004.05.18 00:51	close	3666	0.80	89.62	0.00	89.38	141.72	50718.00
7329	2004.05.18 00:51	close	3665	0.50	89.62	0.00	89.20	29.77	50747.77
7330	2004.05.18 00:51	close	3664	0.30	89.62	0.00	89.01	-18.21	50729.56
7331	2004.05.18 00:51	close	3663	0.20	89.62	0.00	88.82	-36.18	50693.39
7332	2004.05.18 01:00	close	3660	0.10	89.33	0.00	88.51	-19.35	50674.03
7333	2004.05.18 01:00	buy	3667	0.10	89.34	0.00	89.86
7334	2004.05.18 01:38	buy	3668	0.20	89.16	0.00	89.68
7335	2004.05.18 01:43	close	3668	0.20	89.28	0.00	89.68	15.19	50689.22
7336	2004.05.18 06:03	buy	3669	0.20	89.12	0.00	89.64
7337	2004.05.18 06:19	close	3669	0.20	89.23	0.00	89.64	13.92	50703.14
7338	2004.05.18 06:43	buy	3670	0.20	89.05	0.00	89.57
7339	2004.05.18 07:37	buy	3671	0.30	88.85	0.00	89.37
7340	2004.05.18 08:07	buy	3672	0.50	88.66	0.00	89.18
7341	2004.05.18 08:34	close	3672	0.50	88.85	0.00	89.18	60.11	50763.25
7342	2004.05.18 08:34	close	3671	0.30	88.85	0.00	89.37	0.00	50763.25
7343	2004.05.18 08:34	close	3670	0.20	88.85	0.00	89.57	-25.31	50737.94
7344	2004.05.18 09:18	close	3667	0.10	89.15	0.00	89.86	-12.02	50725.92
7345	2004.05.18 09:18	sell	3673	0.10	89.17	0.00	88.65
7346	2004.05.18 09:34	sell	3674	0.20	89.36	0.00	88.84
7347	2004.05.18 09:47	close	3674	0.20	89.25	0.00	88.84	13.91	50739.83
7348	2004.05.18 10:42	close	3673	0.10	88.92	0.00	88.65	15.81	50755.64
7349	2004.05.18 10:42	buy	3675	0.10	88.90	0.00	89.42
7350	2004.05.18 11:00	buy	3676	0.20	88.71	0.00	89.23
7351	2004.05.18 11:25	close	3676	0.20	88.83	0.00	89.23	15.19	50770.83
7352	2004.05.18 14:25	buy	3677	0.20	88.64	0.00	89.16
7353	2004.05.18 14:26	close	3677	0.20	88.75	0.00	89.16	13.92	50784.75
7354	2004.05.18 15:59	close	3675	0.10	89.08	0.00	89.42	11.39	50796.14
7355	2004.05.18 15:59	sell	3678	0.10	89.04	0.00	88.52
7356	2004.05.19 00:52	close	3678	0.10	88.75	0.00	88.52	17.98	50814.12
7357	2004.05.19 00:52	buy	3679	0.10	88.76	0.00	89.28
7358	2004.05.19 02:18	buy	3680	0.20	88.57	0.00	89.09
7359	2004.05.19 05:23	buy	3681	0.30	88.38	0.00	88.90
7360	2004.05.19 07:30	close	3681	0.30	88.54	0.00	88.90	30.37	50844.49
7361	2004.05.19 07:30	close	3680	0.20	88.54	0.00	89.09	-3.79	50840.70
7362	2004.05.19 08:06	buy	3682	0.20	88.33	0.00	88.85
7363	2004.05.19 08:08	close	3682	0.20	88.49	0.00	88.85	20.25	50860.95
7364	2004.05.19 08:11	buy	3683	0.20	88.30	0.00	88.82
7365	2004.05.19 08:27	close	3683	0.20	88.41	0.00	88.82	13.92	50874.87
7366	2004.05.19 08:43	buy	3684	0.20	88.22	0.00	88.74
7367	2004.05.19 08:44	close	3684	0.20	88.32	0.00	88.74	12.66	50887.53
7368	2004.05.19 08:45	buy	3685	0.20	88.13	0.00	88.65
7369	2004.05.19 08:54	close	3685	0.20	88.24	0.00	88.65	13.92	50901.45
7370	2004.05.19 09:12	buy	3686	0.20	88.04	0.00	88.56
7371	2004.05.19 09:15	close	3686	0.20	88.16	0.00	88.56	15.19	50916.64
7372	2004.05.19 09:32	buy	3687	0.20	87.96	0.00	88.48
7373	2004.05.19 09:52	close	3687	0.20	88.07	0.00	88.48	13.92	50930.56
7374	2004.05.19 10:19	buy	3688	0.20	87.87	0.00	88.39
7375	2004.05.19 12:03	close	3688	0.20	87.98	0.00	88.39	13.92	50944.48
7376	2004.05.19 12:13	buy	3689	0.20	87.80	0.00	88.32
7377	2004.05.19 12:49	close	3689	0.20	87.90	0.00	88.32	12.66	50957.14
7378	2004.05.19 13:28	close	3679	0.10	88.20	0.00	89.28	-35.43	50921.71
7379	2004.05.19 13:28	sell	3690	0.10	88.19	0.00	87.67
7380	2004.05.19 14:31	sell	3691	0.20	88.38	0.00	87.86
7381	2004.05.19 14:34	close	3691	0.20	88.26	0.00	87.86	15.19	50936.90
7382	2004.05.19 14:48	sell	3692	0.20	88.42	0.00	87.90
7383	2004.05.19 15:29	close	3692	0.20	88.30	0.00	87.90	15.18	50952.08
7384	2004.05.19 20:48	sell	3693	0.20	88.50	0.00	87.98
7385	2004.05.19 22:43	close	3693	0.20	88.39	0.00	87.98	13.92	50966.00
7386	2004.05.20 03:12	close	3690	0.10	88.10	0.00	87.67	4.57	50970.57
7387	2004.05.20 03:12	buy	3694	0.10	88.09	0.00	88.61
7388	2004.05.20 05:19	close	3694	0.10	88.39	0.00	88.61	18.98	50989.55
7389	2004.05.20 05:19	sell	3695	0.10	88.35	0.00	87.83
7390	2004.05.20 05:46	sell	3696	0.20	88.53	0.00	88.01
7391	2004.05.20 05:47	close	3696	0.20	88.43	0.00	88.01	12.66	51002.21
7392	2004.05.20 06:15	sell	3697	0.20	88.59	0.00	88.07
7393	2004.05.20 06:24	sell	3698	0.30	88.80	0.00	88.28
7394	2004.05.20 06:37	close	3698	0.30	88.62	0.00	88.28	34.16	51036.37
7395	2004.05.20 06:37	close	3697	0.20	88.62	0.00	88.07	-3.79	51032.58
7396	2004.05.20 07:15	close	3695	0.10	88.30	0.00	87.83	3.17	51035.75
7397	2004.05.20 07:15	buy	3699	0.10	88.31	0.00	88.83
7398	2004.05.20 07:30	buy	3700	0.20	88.13	0.00	88.65
7399	2004.05.20 11:19	buy	3701	0.30	87.92	0.00	88.44
7400	2004.05.20 11:39	buy	3702	0.50	87.74	0.00	88.26
7401	2004.05.20 14:27	close	3702	0.50	87.94	0.00	88.26	63.27	51099.02
7402	2004.05.20 14:27	close	3701	0.30	87.94	0.00	88.44	3.79	51102.81
7403	2004.05.20 14:27	close	3700	0.20	87.94	0.00	88.65	-24.04	51078.77
7404	2004.05.20 17:01	buy	3703	0.20	87.75	0.00	88.27
7405	2004.05.20 17:01	close	3703	0.20	87.85	0.00	88.27	12.66	51091.43
7406	2004.05.20 17:07	buy	3704	0.20	87.68	0.00	88.20
7407	2004.05.20 17:14	close	3704	0.20	87.80	0.00	88.20	15.18	51106.61
7408	2004.05.20 18:03	buy	3705	0.20	87.61	0.00	88.13
7409	2004.05.20 18:20	close	3705	0.20	87.72	0.00	88.13	13.92	51120.53
7410	2004.05.20 19:42	buy	3706	0.20	87.56	0.00	88.08
7411	2004.05.20 20:47	close	3706	0.20	87.66	0.00	88.08	12.65	51133.18
7412	2004.05.21 03:15	close	3699	0.10	87.95	0.00	88.83	-22.54	51110.64
7413	2004.05.21 03:15	sell	3707	0.10	87.93	0.00	87.41
7414	2004.05.21 07:14	close	3707	0.10	87.63	0.00	87.41	18.98	51129.62
7415	2004.05.21 07:14	buy	3708	0.10	87.65	0.00	88.17
7416	2004.05.21 07:52	buy	3709	0.20	87.45	0.00	87.97
7417	2004.05.21 07:58	close	3709	0.20	87.57	0.00	87.97	15.18	51144.80
7418	2004.05.21 10:10	close	3708	0.10	87.90	0.00	88.17	15.82	51160.62
7419	2004.05.21 10:10	sell	3710	0.10	87.88	0.00	87.36
7420	2004.05.21 16:53	close	3710	0.10	87.58	0.00	87.36	18.98	51179.60
7421	2004.05.21 16:53	buy	3711	0.10	87.60	0.00	88.12
7422	2004.05.24 04:03	close	3711	0.10	87.91	0.00	88.12	19.86	51199.46
7423	2004.05.24 04:03	sell	3712	0.10	87.85	0.00	87.33
7424	2004.05.24 07:45	close	3712	0.10	87.55	0.00	87.33	18.97	51218.43
7425	2004.05.24 07:45	buy	3713	0.10	87.57	0.00	88.09
7426	2004.05.24 16:35	close	3713	0.10	87.87	0.00	88.09	18.98	51237.41
7427	2004.05.24 16:35	sell	3714	0.10	87.85	0.00	87.33
7428	2004.05.24 17:24	sell	3715	0.20	88.03	0.00	87.51
7429	2004.05.24 17:31	sell	3716	0.30	88.24	0.00	87.72
7430	2004.05.24 18:07	sell	3717	0.50	88.43	0.00	87.91
7431	2004.05.24 20:07	close	3717	0.50	88.24	0.00	87.91	60.10	51297.51
7432	2004.05.24 20:07	close	3716	0.30	88.24	0.00	87.72	0.00	51297.51
7433	2004.05.24 20:07	close	3715	0.20	88.24	0.00	87.51	-26.57	51270.94
7434	2004.05.24 23:08	sell	3718	0.20	88.42	0.00	87.90
7435	2004.05.25 01:26	sell	3719	0.30	88.62	0.00	88.10
7436	2004.05.25 01:45	close	3719	0.30	88.47	0.00	88.10	28.47	51299.41
7437	2004.05.25 01:45	close	3718	0.20	88.47	0.00	87.90	-7.07	51292.34
7438	2004.05.25 10:23	sell	3720	0.20	88.65	0.00	88.13
7439	2004.05.25 10:23	close	3720	0.20	88.52	0.00	88.13	16.45	51308.79
7440	2004.05.25 13:35	sell	3721	0.20	88.71	0.00	88.19
7441	2004.05.25 13:36	close	3721	0.20	88.60	0.00	88.19	13.92	51322.71
7442	2004.05.25 13:46	sell	3722	0.20	88.79	0.00	88.27
7443	2004.05.25 13:49	close	3722	0.20	88.68	0.00	88.27	13.91	51336.62
7444	2004.05.25 14:38	close	3714	0.10	88.36	0.00	87.33	-32.64	51303.98
7445	2004.05.25 14:38	buy	3723	0.10	88.37	0.00	88.89
7446	2004.05.25 18:22	buy	3724	0.20	88.19	0.00	88.71
7447	2004.05.25 19:40	buy	3725	0.30	88.00	0.00	88.52
7448	2004.05.25 21:19	buy	3726	0.50	87.81	0.00	88.33
7449	2004.05.25 23:31	close	3726	0.50	88.00	0.00	88.33	60.11	51364.09
7450	2004.05.25 23:31	close	3725	0.30	88.00	0.00	88.52	0.00	51364.09
7451	2004.05.25 23:31	close	3724	0.20	88.00	0.00	88.71	-24.05	51340.04
7452	2004.05.26 01:20	buy	3727	0.20	87.81	0.00	88.33
7453	2004.05.26 01:25	close	3727	0.20	87.92	0.00	88.33	13.92	51353.96
7454	2004.05.26 04:37	buy	3728	0.20	87.73	0.00	88.25
7455	2004.05.26 06:17	close	3728	0.20	87.84	0.00	88.25	13.92	51367.88
7456	2004.05.26 09:34	buy	3729	0.20	87.66	0.00	88.18
7457	2004.05.26 09:36	close	3729	0.20	87.81	0.00	88.18	18.99	51386.87
7458	2004.05.26 10:32	buy	3730	0.20	87.62	0.00	88.14
7459	2004.05.26 10:32	close	3730	0.20	87.74	0.00	88.14	15.19	51402.06
7460	2004.05.26 20:05	close	3723	0.10	88.03	0.00	88.89	-21.27	51380.79
7461	2004.05.26 20:05	sell	3731	0.10	88.01	0.00	87.49
7462	2004.05.27 09:53	sell	3732	0.20	88.21	0.00	87.69
7463	2004.05.27 10:14	close	3732	0.20	88.08	0.00	87.69	16.45	51397.24
7464	2004.05.27 10:24	sell	3733	0.20	88.27	0.00	87.75
7465	2004.05.27 11:22	close	3733	0.20	88.16	0.00	87.75	13.92	51411.16
7466	2004.05.27 11:54	sell	3734	0.20	88.34	0.00	87.82
7467	2004.05.27 12:13	close	3734	0.20	88.24	0.00	87.82	12.66	51423.82
7468	2004.05.27 13:25	sell	3735	0.20	88.42	0.00	87.90
7469	2004.05.27 13:25	close	3735	0.20	88.28	0.00	87.90	17.72	51441.54
7470	2004.05.27 13:31	sell	3736	0.20	88.47	0.00	87.95
7471	2004.05.27 13:38	close	3736	0.20	88.36	0.00	87.95	13.91	51455.45
7472	2004.05.27 13:51	sell	3737	0.20	88.51	0.00	87.99
7473	2004.05.27 13:58	close	3737	0.20	88.41	0.00	87.99	12.66	51468.11
7474	2004.05.27 14:38	sell	3738	0.20	88.60	0.00	88.08
7475	2004.05.27 15:07	close	3738	0.20	88.49	0.00	88.08	13.91	51482.02
7476	2004.05.27 15:25	sell	3739	0.20	88.68	0.00	88.16
7477	2004.05.27 15:46	close	3739	0.20	88.57	0.00	88.16	13.92	51495.94
7478	2004.05.27 16:14	sell	3740	0.20	88.75	0.00	88.23
7479	2004.05.27 16:46	sell	3741	0.30	88.94	0.00	88.42
7480	2004.05.27 19:16	sell	3742	0.50	89.14	0.00	88.62
7481	2004.05.28 02:01	close	3742	0.50	88.95	0.00	88.62	58.23	51554.17
7482	2004.05.28 02:01	close	3741	0.30	88.95	0.00	88.42	-3.02	51551.15
7483	2004.05.28 02:01	close	3740	0.20	88.95	0.00	88.23	-26.06	51525.10
7484	2004.05.28 03:40	close	3731	0.10	88.66	0.00	87.49	-42.61	51482.48
7485	2004.05.28 03:40	buy	3743	0.10	88.67	0.00	89.19
7486	2004.05.28 07:11	close	3743	0.10	88.98	0.00	89.19	19.62	51502.10
7487	2004.05.28 07:11	sell	3744	0.10	88.97	0.00	88.45
7488	2004.05.28 08:07	close	3744	0.10	88.66	0.00	88.45	19.61	51521.71
7489	2004.05.28 08:07	buy	3745	0.10	88.65	0.00	89.17
7490	2004.05.28 14:08	buy	3746	0.20	88.47	0.00	88.99
7491	2004.05.28 14:10	close	3746	0.20	88.60	0.00	88.99	16.45	51538.16
7492	2004.05.28 14:37	buy	3747	0.20	88.39	0.00	88.91
7493	2004.05.28 15:20	buy	3748	0.30	88.20	0.00	88.72
7494	2004.05.28 16:20	buy	3749	0.50	88.02	0.00	88.54
7495	2004.05.28 17:27	buy	3750	0.80	87.83	0.00	88.35
7496	2004.05.28 17:53	close	3750	0.80	88.07	0.00	88.35	121.49	51659.65
7497	2004.05.28 17:53	close	3749	0.50	88.07	0.00	88.54	15.82	51675.47
7498	2004.05.28 17:53	close	3748	0.30	88.07	0.00	88.72	-24.68	51650.79
7499	2004.05.28 17:53	close	3747	0.20	88.07	0.00	88.91	-40.50	51610.29
7500	2004.05.30 23:11	close	3745	0.10	88.36	0.00	89.17	-18.35	51591.94
7501	2004.05.30 23:11	sell	3751	0.10	88.32	0.00	87.80
7502	2004.05.31 01:31	close	3751	0.10	88.01	0.00	87.80	19.24	51611.18
7503	2004.05.31 01:31	buy	3752	0.10	88.06	0.00	88.58
7504	2004.05.31 01:55	buy	3753	0.20	87.88	0.00	88.40
7505	2004.05.31 02:17	close	3753	0.20	88.00	0.00	88.40	15.18	51626.36
7506	2004.05.31 02:46	buy	3754	0.20	87.84	0.00	88.36
7507	2004.05.31 02:50	buy	3755	0.30	87.65	0.00	88.17
7508	2004.05.31 05:45	buy	3756	0.50	87.46	0.00	87.98
7509	2004.05.31 11:31	buy	3757	0.80	87.28	0.00	87.80
7510	2004.05.31 11:55	buy	3758	1.20	87.09	0.00	87.61
7511	2004.05.31 13:33	close	3758	1.20	87.34	0.00	87.61	189.83	51816.19
7512	2004.05.31 13:33	close	3757	0.80	87.34	0.00	87.80	30.37	51846.56
7513	2004.05.31 13:33	close	3756	0.50	87.34	0.00	87.98	-37.96	51808.60
7514	2004.05.31 13:33	close	3755	0.30	87.34	0.00	88.17	-58.84	51749.76
7515	2004.05.31 13:33	close	3754	0.20	87.34	0.00	88.36	-63.27	51686.49
7516	2004.05.31 18:37	buy	3759	0.20	87.16	0.00	87.68
7517	2004.05.31 20:27	close	3759	0.20	87.26	0.00	87.68	12.65	51699.14
7518	2004.06.01 03:03	close	3752	0.10	87.60	0.00	88.58	-28.87	51670.27
7519	2004.06.01 03:03	sell	3760	0.10	87.59	0.00	87.07
7520	2004.06.01 07:39	sell	3761	0.20	87.78	0.00	87.26
7521	2004.06.01 08:21	close	3761	0.20	87.65	0.00	87.26	16.45	51686.72
7522	2004.06.01 10:58	sell	3762	0.20	87.84	0.00	87.32
7523	2004.06.01 11:11	close	3762	0.20	87.73	0.00	87.32	13.91	51700.63
7524	2004.06.01 11:16	sell	3763	0.20	87.93	0.00	87.41
7525	2004.06.01 11:17	close	3763	0.20	87.80	0.00	87.41	16.45	51717.08
7526	2004.06.01 15:03	close	3760	0.10	87.50	0.00	87.07	5.70	51722.78
7527	2004.06.01 15:03	buy	3764	0.10	87.51	0.00	88.03
7528	2004.06.01 15:56	close	3764	0.10	87.81	0.00	88.03	18.98	51741.76
7529	2004.06.01 15:56	sell	3765	0.10	87.80	0.00	87.28
7530	2004.06.01 16:29	sell	3766	0.20	87.98	0.00	87.46
7531	2004.06.01 16:48	sell	3767	0.30	88.17	0.00	87.65
7532	2004.06.01 17:07	sell	3768	0.50	88.36	0.00	87.84
7533	2004.06.01 17:18	sell	3769	0.80	88.54	0.00	88.02
7534	2004.06.01 20:44	sell	3770	1.20	88.73	0.00	88.21
7535	2004.06.02 02:19	sell	3771	1.90	88.92	0.00	88.40
7536	2004.06.02 10:55	sell	3772	3.10	89.11	0.00	88.59
7537	2004.06.02 12:03	close	3772	3.10	88.82	0.00	88.59	568.73	52310.49
7538	2004.06.02 12:03	close	3771	1.90	88.82	0.00	88.40	120.20	52430.69
7539	2004.06.02 12:03	close	3770	1.20	88.82	0.00	88.21	-72.80	52357.89
7540	2004.06.02 12:03	close	3769	0.80	88.82	0.00	88.02	-144.70	52213.19
7541	2004.06.02 12:03	close	3768	0.50	88.82	0.00	87.84	-147.38	52065.81
7542	2004.06.02 12:03	close	3767	0.30	88.82	0.00	87.65	-124.48	51941.33
7543	2004.06.02 12:03	close	3766	0.20	88.82	0.00	87.46	-107.03	51834.30
7544	2004.06.02 14:53	close	3765	0.10	88.53	0.00	87.28	-46.55	51787.75
7545	2004.06.02 14:53	buy	3773	0.10	88.54	0.00	89.06
7546	2004.06.02 17:12	buy	3774	0.20	88.34	0.00	88.86
7547	2004.06.02 18:53	buy	3775	0.30	88.14	0.00	88.66
7548	2004.06.02 21:52	buy	3776	0.50	87.95	0.00	88.47
7549	2004.06.03 05:20	close	3776	0.50	88.15	0.00	88.47	66.89	51854.64
7550	2004.06.03 05:20	close	3775	0.30	88.15	0.00	88.66	4.06	51858.70
7551	2004.06.03 05:20	close	3774	0.20	88.15	0.00	88.86	-22.61	51836.10
7552	2004.06.03 05:42	close	3773	0.10	88.45	0.00	89.06	-4.98	51831.12
7553	2004.06.03 05:42	sell	3777	0.10	88.43	0.00	87.91
7554	2004.06.03 07:31	sell	3778	0.20	88.62	0.00	88.10
7555	2004.06.03 07:37	sell	3779	0.30	88.82	0.00	88.30
7556	2004.06.03 07:38	close	3779	0.30	88.64	0.00	88.30	34.16	51865.28
7557	2004.06.03 07:38	close	3778	0.20	88.64	0.00	88.10	-2.53	51862.75
7558	2004.06.03 09:06	close	3777	0.10	88.34	0.00	87.91	5.70	51868.45
7559	2004.06.03 09:06	buy	3780	0.10	88.36	0.00	88.88
7560	2004.06.03 10:03	close	3780	0.10	88.65	0.00	88.88	18.35	51886.80
7561	2004.06.03 10:03	sell	3781	0.10	88.61	0.00	88.09
7562	2004.06.03 11:11	sell	3782	0.20	88.80	0.00	88.28
7563	2004.06.03 11:20	sell	3783	0.30	89.00	0.00	88.48
7564	2004.06.03 12:10	sell	3784	0.50	89.19	0.00	88.67
7565	2004.06.03 12:33	close	3784	0.50	88.99	0.00	88.67	63.26	51950.06
7566	2004.06.03 12:33	close	3783	0.30	88.99	0.00	88.48	1.90	51951.96
7567	2004.06.03 12:33	close	3782	0.20	88.99	0.00	88.28	-24.04	51927.92
7568	2004.06.03 12:42	sell	3785	0.20	89.18	0.00	88.66
7569	2004.06.03 13:46	close	3785	0.20	89.08	0.00	88.66	12.65	51940.57
7570	2004.06.03 13:55	sell	3786	0.20	89.26	0.00	88.74
7571	2004.06.03 13:55	close	3786	0.20	89.14	0.00	88.74	15.19	51955.76
7572	2004.06.03 14:02	sell	3787	0.20	89.29	0.00	88.77
7573	2004.06.03 14:02	close	3787	0.20	89.19	0.00	88.77	12.65	51968.41
7574	2004.06.03 15:35	close	3781	0.10	88.85	0.00	88.09	-15.19	51953.22
7575	2004.06.03 15:35	buy	3788	0.10	88.86	0.00	89.38
7576	2004.06.03 15:57	close	3788	0.10	89.16	0.00	89.38	18.98	51972.20
7577	2004.06.03 15:57	sell	3789	0.10	89.15	0.00	88.63
7578	2004.06.03 16:35	close	3789	0.10	88.86	0.00	88.63	18.35	51990.55
7579	2004.06.03 16:35	buy	3790	0.10	88.87	0.00	89.39
7580	2004.06.03 16:44	buy	3791	0.20	88.69	0.00	89.21
7581	2004.06.03 16:51	close	3791	0.20	88.79	0.00	89.21	12.66	52003.21
7582	2004.06.03 17:15	buy	3792	0.20	88.64	0.00	89.16
7583	2004.06.03 19:06	close	3792	0.20	88.75	0.00	89.16	13.92	52017.13
7584	2004.06.03 20:38	buy	3793	0.20	88.56	0.00	89.08
7585	2004.06.03 21:45	close	3793	0.20	88.68	0.00	89.08	15.19	52032.32
7586	2004.06.03 23:51	close	3790	0.10	88.98	0.00	89.39	6.96	52039.28
7587	2004.06.03 23:51	sell	3794	0.10	88.99	0.00	88.47
7588	2004.06.04 06:52	close	3794	0.10	88.69	0.00	88.47	18.60	52057.88
7589	2004.06.04 06:52	buy	3795	0.10	88.67	0.00	89.19
7590	2004.06.04 09:23	buy	3796	0.20	88.47	0.00	88.99
7591	2004.06.04 09:37	close	3796	0.20	88.58	0.00	88.99	13.92	52071.80
7592	2004.06.04 11:18	close	3795	0.10	88.91	0.00	89.19	15.19	52086.99
7593	2004.06.04 11:18	sell	3797	0.10	88.90	0.00	88.38
7594	2004.06.04 13:31	sell	3798	0.20	89.11	0.00	88.59
7595	2004.06.04 13:32	close	3798	0.20	89.00	0.00	88.59	13.92	52100.91
7596	2004.06.04 13:33	sell	3799	0.20	89.19	0.00	88.67
7597	2004.06.04 13:34	close	3799	0.20	89.07	0.00	88.67	15.18	52116.09
7598	2004.06.04 13:49	close	3797	0.10	88.76	0.00	88.38	8.86	52124.95
7599	2004.06.04 13:49	buy	3800	0.10	88.77	0.00	89.29
7600	2004.06.04 14:39	close	3800	0.10	89.06	0.00	89.29	18.35	52143.30
7601	2004.06.04 14:39	sell	3801	0.10	89.05	0.00	88.53
7602	2004.06.04 15:17	sell	3802	0.20	89.25	0.00	88.73
7603	2004.06.04 15:30	sell	3803	0.30	89.43	0.00	88.91
7604	2004.06.04 15:30	close	3803	0.30	89.24	0.00	88.91	36.06	52179.36
7605	2004.06.04 15:30	close	3802	0.20	89.24	0.00	88.73	1.27	52180.63
7606	2004.06.04 15:31	sell	3804	0.20	89.43	0.00	88.91
7607	2004.06.04 15:47	sell	3805	0.30	89.64	0.00	89.12
7608	2004.06.04 15:53	close	3805	0.30	89.48	0.00	89.12	30.37	52211.00
7609	2004.06.04 15:53	close	3804	0.20	89.48	0.00	88.91	-6.33	52204.67
7610	2004.06.04 17:55	sell	3806	0.20	89.67	0.00	89.15
7611	2004.06.04 18:12	close	3806	0.20	89.56	0.00	89.15	13.92	52218.59
7612	2004.06.04 19:17	sell	3807	0.20	89.72	0.00	89.20
7613	2004.06.04 20:10	close	3807	0.20	89.61	0.00	89.20	13.92	52232.51
7614	2004.06.04 22:53	sell	3808	0.20	89.80	0.00	89.28
7615	2004.06.06 23:01	close	3808	0.20	89.61	0.00	89.28	24.04	52256.55
7616	2004.06.07 00:04	sell	3809	0.20	89.79	0.00	89.27
7617	2004.06.07 00:15	close	3809	0.20	89.68	0.00	89.27	13.92	52270.47
7618	2004.06.07 04:06	close	3801	0.10	89.38	0.00	88.53	-21.25	52249.21
7619	2004.06.07 04:06	buy	3810	0.10	89.39	0.00	89.91
7620	2004.06.07 05:18	buy	3811	0.20	89.17	0.00	89.69
7621	2004.06.07 05:19	close	3811	0.20	89.28	0.00	89.69	13.93	52263.14
7622	2004.06.07 05:20	buy	3812	0.20	89.13	0.00	89.65
7623	2004.06.07 05:21	close	3812	0.20	89.22	0.00	89.65	11.39	52274.53
7624	2004.06.07 05:32	buy	3813	0.20	89.05	0.00	89.57
7625	2004.06.07 05:35	close	3813	0.20	89.17	0.00	89.57	15.18	52289.71
7626	2004.06.07 05:39	buy	3814	0.20	89.02	0.00	89.54
7627	2004.06.07 05:39	close	3814	0.20	89.12	0.00	89.54	12.66	52302.37
7628	2004.06.07 07:02	buy	3815	0.20	88.97	0.00	89.49
7629	2004.06.07 07:02	close	3815	0.20	89.07	0.00	89.49	12.66	52315.03
7630	2004.06.07 10:09	buy	3816	0.20	88.87	0.00	89.39
7631	2004.06.07 10:27	close	3816	0.20	88.99	0.00	89.39	15.19	52330.22
7632	2004.06.07 13:09	buy	3817	0.20	88.80	0.00	89.32
7633	2004.06.07 13:10	close	3817	0.20	88.93	0.00	89.32	16.45	52346.67
7634	2004.06.07 13:21	buy	3818	0.20	88.75	0.00	89.27
7635	2004.06.07 13:23	close	3818	0.20	88.86	0.00	89.27	13.92	52360.59
7636	2004.06.07 13:25	buy	3819	0.20	88.66	0.00	89.18
7637	2004.06.07 13:26	close	3819	0.20	88.78	0.00	89.18	15.19	52375.78
7638	2004.06.07 13:34	buy	3820	0.20	88.62	0.00	89.14
7639	2004.06.07 14:06	close	3820	0.20	88.72	0.00	89.14	12.66	52388.44
7640	2004.06.07 16:05	buy	3821	0.20	88.52	0.00	89.04
7641	2004.06.07 16:05	close	3821	0.20	88.66	0.00	89.04	17.71	52406.15
7642	2004.06.08 07:16	close	3810	0.10	88.96	0.00	89.91	-26.97	52379.18
7643	2004.06.08 07:16	sell	3822	0.10	88.94	0.00	88.42
7644	2004.06.08 12:55	close	3822	0.10	88.64	0.00	88.42	18.98	52398.16
7645	2004.06.08 12:55	buy	3823	0.10	88.68	0.00	89.20
7646	2004.06.08 14:57	buy	3824	0.20	88.50	0.00	89.02
7647	2004.06.08 14:58	close	3824	0.20	88.60	0.00	89.02	12.65	52410.81
7648	2004.06.08 15:00	buy	3825	0.20	88.40	0.00	88.92
7649	2004.06.08 15:03	close	3825	0.20	88.51	0.00	88.92	13.92	52424.73
7650	2004.06.09 02:57	buy	3826	0.20	88.36	0.00	88.88
7651	2004.06.09 03:37	buy	3827	0.30	88.17	0.00	88.69
7652	2004.06.09 05:47	buy	3828	0.50	87.98	0.00	88.50
7653	2004.06.09 07:10	close	3828	0.50	88.16	0.00	88.50	56.95	52481.68
7654	2004.06.09 07:10	close	3827	0.30	88.16	0.00	88.69	-1.90	52479.78
7655	2004.06.09 07:10	close	3826	0.20	88.16	0.00	88.88	-25.31	52454.47
7656	2004.06.09 07:15	buy	3829	0.20	87.97	0.00	88.49
7657	2004.06.09 07:35	buy	3830	0.30	87.75	0.00	88.27
7658	2004.06.09 09:16	buy	3831	0.50	87.56	0.00	88.08
7659	2004.06.09 10:21	close	3831	0.50	87.76	0.00	88.08	63.28	52517.75
7660	2004.06.09 10:21	close	3830	0.30	87.76	0.00	88.27	1.90	52519.65
7661	2004.06.09 10:21	close	3829	0.20	87.76	0.00	88.49	-26.58	52493.07
7662	2004.06.09 10:55	buy	3832	0.20	87.58	0.00	88.10
7663	2004.06.09 11:33	buy	3833	0.30	87.39	0.00	87.91
7664	2004.06.09 12:37	buy	3834	0.50	87.19	0.00	87.71
7665	2004.06.09 13:19	close	3834	0.50	87.38	0.00	87.71	60.12	52553.19
7666	2004.06.09 13:19	close	3833	0.30	87.38	0.00	87.91	-1.90	52551.29
7667	2004.06.09 13:19	close	3832	0.20	87.38	0.00	88.10	-25.31	52525.98
7668	2004.06.09 13:26	buy	3835	0.20	87.18	0.00	87.70
7669	2004.06.09 13:32	close	3835	0.20	87.29	0.00	87.70	13.92	52539.90
7670	2004.06.09 14:40	close	3823	0.10	87.60	0.00	89.20	-68.10	52471.80
7671	2004.06.09 14:40	sell	3836	0.10	87.59	0.00	87.07
7672	2004.06.09 15:12	close	3836	0.10	87.29	0.00	87.07	18.98	52490.78
7673	2004.06.09 15:12	buy	3837	0.10	87.23	0.00	87.75
7674	2004.06.09 15:22	close	3837	0.10	87.55	0.00	87.75	20.25	52511.03
7675	2004.06.09 15:23	buy	3838	0.10	87.42	0.00	87.94
7676	2004.06.09 15:39	buy	3839	0.20	87.21	0.00	87.73
7677	2004.06.09 15:50	close	3839	0.20	87.36	0.00	87.73	18.99	52530.02
7678	2004.06.09 16:01	buy	3840	0.20	87.17	0.00	87.69
7679	2004.06.09 16:13	close	3840	0.20	87.27	0.00	87.69	12.66	52542.68
7680	2004.06.09 16:30	close	3838	0.10	87.65	0.00	87.94	14.56	52557.24
7681	2004.06.09 16:30	sell	3841	0.10	87.61	0.00	87.09
7682	2004.06.09 18:05	sell	3842	0.20	87.79	0.00	87.27
7683	2004.06.09 18:24	sell	3843	0.30	87.98	0.00	87.46
7684	2004.06.09 22:28	close	3843	0.30	87.83	0.00	87.46	28.47	52585.71
7685	2004.06.09 22:28	close	3842	0.20	87.83	0.00	87.27	-5.06	52580.65
7686	2004.06.10 00:05	sell	3844	0.20	88.02	0.00	87.50
7687	2004.06.10 00:31	close	3844	0.20	87.89	0.00	87.50	16.45	52597.10
7688	2004.06.10 05:32	close	3841	0.10	87.60	0.00	87.09	-0.49	52596.61
7689	2004.06.10 05:33	buy	3845	0.10	87.62	0.00	88.14
7690	2004.06.10 06:01	buy	3846	0.20	87.41	0.00	87.93
7691	2004.06.10 06:54	close	3846	0.20	87.54	0.00	87.93	16.45	52613.06
7692	2004.06.10 08:43	close	3845	0.10	87.84	0.00	88.14	13.92	52626.98
7693	2004.06.10 08:43	sell	3847	0.10	87.83	0.00	87.31
7694	2004.06.10 11:09	close	3847	0.10	87.53	0.00	87.31	18.98	52645.96
7695	2004.06.10 11:09	buy	3848	0.10	87.55	0.00	88.07
7696	2004.06.10 11:45	buy	3849	0.20	87.36	0.00	87.88
7697	2004.06.10 12:05	close	3849	0.20	87.47	0.00	87.88	13.92	52659.88
7698	2004.06.10 12:10	buy	3850	0.20	87.28	0.00	87.80
7699	2004.06.10 12:11	close	3850	0.20	87.38	0.00	87.80	12.66	52672.54
7700	2004.06.10 13:02	buy	3851	0.20	87.20	0.00	87.72
7701	2004.06.10 13:03	close	3851	0.20	87.34	0.00	87.72	17.72	52690.26
7702	2004.06.10 13:18	buy	3852	0.20	87.14	0.00	87.66
7703	2004.06.10 13:30	close	3852	0.20	87.25	0.00	87.66	13.92	52704.18
7704	2004.06.10 14:22	close	3848	0.10	87.55	0.00	88.07	0.00	52704.18
7705	2004.06.10 14:22	sell	3853	0.10	87.53	0.00	87.01
7706	2004.06.10 15:49	sell	3854	0.20	87.72	0.00	87.20
7707	2004.06.10 16:02	close	3854	0.20	87.60	0.00	87.20	15.18	52719.36
7708	2004.06.10 16:03	sell	3855	0.20	87.78	0.00	87.26
7709	2004.06.10 16:09	sell	3856	0.30	87.97	0.00	87.45
7710	2004.06.10 16:11	close	3856	0.30	87.81	0.00	87.45	30.36	52749.72
7711	2004.06.10 16:11	close	3855	0.20	87.81	0.00	87.26	-3.80	52745.92
7712	2004.06.10 16:12	sell	3857	0.20	88.03	0.00	87.51
7713	2004.06.10 16:20	close	3857	0.20	87.92	0.00	87.51	13.92	52759.84
7714	2004.06.11 02:41	close	3853	0.10	87.59	0.00	87.01	-4.17	52755.67
7715	2004.06.11 02:41	buy	3858	0.10	87.60	0.00	88.12
7716	2004.06.11 05:01	close	3858	0.10	87.89	0.00	88.12	18.35	52774.02
7717	2004.06.11 05:01	sell	3859	0.10	87.87	0.00	87.35
7718	2004.06.11 09:34	close	3859	0.10	87.57	0.00	87.35	18.98	52793.00
7719	2004.06.11 09:34	buy	3860	0.10	87.58	0.00	88.10
7720	2004.06.11 10:31	close	3860	0.10	87.88	0.00	88.10	18.98	52811.98
7721	2004.06.11 10:31	sell	3861	0.10	87.86	0.00	87.34
7722	2004.06.11 12:35	close	3861	0.10	87.56	0.00	87.34	18.98	52830.96
7723	2004.06.11 12:35	buy	3862	0.10	87.55	0.00	88.07
7724	2004.06.11 13:29	buy	3863	0.20	87.36	0.00	87.88
7725	2004.06.11 13:35	close	3863	0.20	87.47	0.00	87.88	13.92	52844.88
7726	2004.06.13 23:45	buy	3864	0.20	87.31	0.00	87.83
7727	2004.06.14 01:22	close	3864	0.20	87.41	0.00	87.83	13.14	52858.02
7728	2004.06.14 01:52	buy	3865	0.20	87.22	0.00	87.74
7729	2004.06.14 01:56	close	3865	0.20	87.33	0.00	87.74	13.92	52871.94
7730	2004.06.14 02:10	close	3862	0.10	87.67	0.00	88.07	7.83	52879.77
7731	2004.06.14 02:10	sell	3866	0.10	87.63	0.00	87.11
7732	2004.06.14 03:09	sell	3867	0.20	87.82	0.00	87.30
7733	2004.06.14 04:15	close	3867	0.20	87.70	0.00	87.30	15.19	52894.96
7734	2004.06.14 05:04	sell	3868	0.20	87.89	0.00	87.37
7735	2004.06.14 05:32	close	3868	0.20	87.78	0.00	87.37	13.92	52908.88
7736	2004.06.14 08:19	sell	3869	0.20	87.94	0.00	87.42
7737	2004.06.14 08:33	close	3869	0.20	87.84	0.00	87.42	12.65	52921.53
7738	2004.06.14 10:26	close	3866	0.10	87.52	0.00	87.11	6.96	52928.49
7739	2004.06.14 10:26	buy	3870	0.10	87.54	0.00	88.06
7740	2004.06.14 10:54	close	3870	0.10	87.84	0.00	88.06	18.99	52947.48
7741	2004.06.14 10:54	sell	3871	0.10	87.83	0.00	87.31
7742	2004.06.14 11:01	sell	3872	0.20	88.01	0.00	87.49
7743	2004.06.14 11:05	sell	3873	0.30	88.22	0.00	87.70
7744	2004.06.14 13:04	close	3873	0.30	88.06	0.00	87.70	30.36	52977.84
7745	2004.06.14 13:04	close	3872	0.20	88.06	0.00	87.49	-6.32	52971.52
7746	2004.06.14 13:41	sell	3874	0.20	88.25	0.00	87.73
7747	2004.06.14 13:43	close	3874	0.20	88.13	0.00	87.73	15.19	52986.71
7748	2004.06.14 13:44	sell	3875	0.20	88.37	0.00	87.85
7749	2004.06.14 13:45	close	3875	0.20	88.23	0.00	87.85	17.72	53004.43
7750	2004.06.14 16:01	sell	3876	0.20	88.45	0.00	87.93
7751	2004.06.14 16:02	close	3876	0.20	88.33	0.00	87.93	15.18	53019.61
7752	2004.06.14 16:11	sell	3877	0.20	88.53	0.00	88.01
7753	2004.06.14 16:11	close	3877	0.20	88.41	0.00	88.01	15.19	53034.80
7754	2004.06.14 18:03	sell	3878	0.20	88.59	0.00	88.07
7755	2004.06.14 21:23	close	3878	0.20	88.48	0.00	88.07	13.92	53048.72
7756	2004.06.15 00:52	sell	3879	0.20	88.68	0.00	88.16
7757	2004.06.15 01:18	close	3879	0.20	88.57	0.00	88.16	13.92	53062.64
7758	2004.06.15 01:33	sell	3880	0.20	88.77	0.00	88.25
7759	2004.06.15 01:57	close	3880	0.20	88.62	0.00	88.25	18.98	53081.62
7760	2004.06.15 04:38	close	3871	0.10	88.33	0.00	87.31	-32.00	53049.62
7761	2004.06.15 04:38	buy	3881	0.10	88.36	0.00	88.88
7762	2004.06.15 07:37	buy	3882	0.20	88.16	0.00	88.68
7763	2004.06.15 08:33	close	3882	0.20	88.28	0.00	88.68	15.18	53064.80
7764	2004.06.15 08:47	buy	3883	0.20	88.10	0.00	88.62
7765	2004.06.15 08:52	close	3883	0.20	88.21	0.00	88.62	13.92	53078.72
7766	2004.06.15 11:29	buy	3884	0.20	88.05	0.00	88.57
7767	2004.06.15 11:41	close	3884	0.20	88.15	0.00	88.57	12.66	53091.38
7768	2004.06.15 13:49	buy	3885	0.20	88.00	0.00	88.52
7769	2004.06.15 13:52	close	3885	0.20	88.09	0.00	88.52	11.39	53102.77
7770	2004.06.15 14:22	buy	3886	0.20	87.93	0.00	88.45
7771	2004.06.15 14:27	close	3886	0.20	88.03	0.00	88.45	12.65	53115.42
7772	2004.06.15 14:51	buy	3887	0.20	87.88	0.00	88.40
7773	2004.06.15 14:52	close	3887	0.20	87.99	0.00	88.40	13.92	53129.34
7774	2004.06.15 15:32	buy	3888	0.20	87.82	0.00	88.34
7775	2004.06.15 15:45	buy	3889	0.30	87.63	0.00	88.15
7776	2004.06.15 16:28	buy	3890	0.50	87.41	0.00	87.93
7777	2004.06.15 16:54	close	3890	0.50	87.61	0.00	87.93	63.28	53192.62
7778	2004.06.15 16:54	close	3889	0.30	87.61	0.00	88.15	-3.80	53188.82
7779	2004.06.15 16:54	close	3888	0.20	87.61	0.00	88.34	-26.58	53162.24
7780	2004.06.15 19:19	buy	3891	0.20	87.42	0.00	87.94
7781	2004.06.15 19:29	close	3891	0.20	87.52	0.00	87.94	12.66	53174.90
7782	2004.06.16 08:38	buy	3892	0.20	87.35	0.00	87.87
7783	2004.06.16 09:44	buy	3893	0.30	87.15	0.00	87.67
7784	2004.06.16 09:59	buy	3894	0.50	86.96	0.00	87.48
7785	2004.06.16 10:09	close	3894	0.50	87.15	0.00	87.48	60.12	53235.02
7786	2004.06.16 10:09	close	3893	0.30	87.15	0.00	87.67	0.00	53235.02
7787	2004.06.16 10:09	close	3892	0.20	87.15	0.00	87.87	-25.31	53209.71
7788	2004.06.16 10:19	buy	3895	0.20	86.96	0.00	87.48
7789	2004.06.16 10:49	close	3895	0.20	87.07	0.00	87.48	13.92	53223.63
7790	2004.06.16 15:40	buy	3896	0.20	86.85	0.00	87.37
7791	2004.06.16 15:43	close	3896	0.20	86.96	0.00	87.37	13.93	53237.56
7792	2004.06.16 16:00	buy	3897	0.20	86.80	0.00	87.32
7793	2004.06.16 16:13	close	3897	0.20	86.90	0.00	87.32	12.65	53250.21
7794	2004.06.17 03:47	buy	3898	0.20	86.72	0.00	87.24
7795	2004.06.17 03:56	close	3898	0.20	86.82	0.00	87.24	12.66	53262.87
7796	2004.06.17 06:58	buy	3899	0.20	86.64	0.00	87.16
7797	2004.06.17 07:01	close	3899	0.20	86.74	0.00	87.16	12.65	53275.52
7798	2004.06.17 07:03	buy	3900	0.20	86.57	0.00	87.09
7799	2004.06.17 07:21	close	3900	0.20	86.69	0.00	87.09	15.18	53290.70
7800	2004.06.17 08:30	close	3881	0.10	86.98	0.00	88.88	-86.36	53204.34
7801	2004.06.17 08:30	sell	3901	0.10	86.97	0.00	86.45
7802	2004.06.17 08:39	sell	3902	0.20	87.18	0.00	86.66
7803	2004.06.17 09:10	close	3902	0.20	87.06	0.00	86.66	15.18	53219.52
7804	2004.06.17 11:50	close	3901	0.10	86.75	0.00	86.45	13.92	53233.44
7805	2004.06.17 11:50	buy	3903	0.10	86.77	0.00	87.29
7806	2004.06.17 13:43	close	3903	0.10	87.09	0.00	87.29	20.25	53253.69
7807	2004.06.17 13:43	sell	3904	0.10	87.08	0.00	86.56
7808	2004.06.17 14:11	sell	3905	0.20	87.26	0.00	86.74
7809	2004.06.17 14:46	close	3905	0.20	87.16	0.00	86.74	12.66	53266.35
7810	2004.06.17 16:13	sell	3906	0.20	87.35	0.00	86.83
7811	2004.06.17 16:37	close	3906	0.20	87.24	0.00	86.83	13.91	53280.26
7812	2004.06.17 17:39	sell	3907	0.20	87.43	0.00	86.91
7813	2004.06.17 17:42	sell	3908	0.30	87.63	0.00	87.11
7814	2004.06.17 17:43	close	3908	0.30	87.45	0.00	87.11	34.16	53314.42
7815	2004.06.17 17:43	close	3907	0.20	87.45	0.00	86.91	-2.53	53311.89
7816	2004.06.17 19:27	sell	3909	0.20	87.64	0.00	87.12
7817	2004.06.17 21:23	close	3909	0.20	87.53	0.00	87.12	13.92	53325.81
7818	2004.06.18 02:22	close	3904	0.10	87.23	0.00	86.56	-9.86	53315.95
7819	2004.06.18 02:22	buy	3910	0.10	87.22	0.00	87.74
7820	2004.06.18 03:53	buy	3911	0.20	87.03	0.00	87.55
7821	2004.06.18 04:58	close	3911	0.20	87.14	0.00	87.55	13.93	53329.88
7822	2004.06.18 06:18	buy	3912	0.20	86.93	0.00	87.45
7823	2004.06.18 06:39	close	3912	0.20	87.05	0.00	87.45	15.19	53345.07
7824	2004.06.18 08:14	buy	3913	0.20	86.86	0.00	87.38
7825	2004.06.18 08:50	close	3913	0.20	86.98	0.00	87.38	15.19	53360.26
7826	2004.06.18 13:38	close	3910	0.10	87.28	0.00	87.74	3.79	53364.05
7827	2004.06.18 13:38	sell	3914	0.10	87.27	0.00	86.75
7828	2004.06.18 15:30	sell	3915	0.20	87.45	0.00	86.93
7829	2004.06.18 16:18	close	3915	0.20	87.35	0.00	86.93	12.66	53376.71
7830	2004.06.18 19:49	sell	3916	0.20	87.54	0.00	87.02
7831	2004.06.18 20:05	close	3916	0.20	87.43	0.00	87.02	13.92	53390.63
7832	2004.06.21 02:49	close	3914	0.10	87.13	0.00	86.75	8.49	53399.11
7833	2004.06.21 02:49	buy	3917	0.10	87.16	0.00	87.68
7834	2004.06.21 09:42	buy	3918	0.20	86.97	0.00	87.49
7835	2004.06.21 10:15	buy	3919	0.30	86.78	0.00	87.30
7836	2004.06.21 10:52	close	3919	0.30	86.93	0.00	87.30	28.47	53427.58
7837	2004.06.21 10:52	close	3918	0.20	86.93	0.00	87.49	-5.06	53422.52
7838	2004.06.21 15:06	buy	3920	0.20	86.74	0.00	87.26
7839	2004.06.21 15:07	close	3920	0.20	86.85	0.00	87.26	13.92	53436.44
7840	2004.06.21 17:23	close	3917	0.10	87.17	0.00	87.68	0.63	53437.07
7841	2004.06.21 17:23	sell	3921	0.10	87.18	0.00	86.66
7842	2004.06.21 20:28	sell	3922	0.20	87.37	0.00	86.85
7843	2004.06.22 00:03	close	3922	0.20	87.27	0.00	86.85	11.91	53448.99
7844	2004.06.22 06:54	close	3921	0.10	86.96	0.00	86.66	13.55	53462.53
7845	2004.06.22 06:54	buy	3923	0.10	86.97	0.00	87.49
7846	2004.06.22 07:10	buy	3924	0.20	86.78	0.00	87.30
7847	2004.06.22 07:17	close	3924	0.20	86.89	0.00	87.30	13.93	53476.46
7848	2004.06.22 07:32	buy	3925	0.20	86.72	0.00	87.24
7849	2004.06.22 07:33	close	3925	0.20	86.82	0.00	87.24	12.66	53489.12
7850	2004.06.22 09:35	buy	3926	0.20	86.66	0.00	87.18
7851	2004.06.22 09:36	close	3926	0.20	86.76	0.00	87.18	12.65	53501.77
7852	2004.06.22 11:17	buy	3927	0.20	86.60	0.00	87.12
7853	2004.06.22 11:30	close	3927	0.20	86.70	0.00	87.12	12.66	53514.43
7854	2004.06.22 15:13	close	3923	0.10	87.01	0.00	87.49	2.53	53516.96
7855	2004.06.22 15:13	sell	3928	0.10	87.05	0.00	86.53
7856	2004.06.22 15:52	sell	3929	0.20	87.23	0.00	86.71
7857	2004.06.22 16:15	close	3929	0.20	87.13	0.00	86.71	12.65	53529.61
7858	2004.06.22 16:25	sell	3930	0.20	87.28	0.00	86.76
7859	2004.06.22 16:25	close	3930	0.20	87.12	0.00	86.76	20.25	53549.86
7860	2004.06.22 16:30	sell	3931	0.20	87.31	0.00	86.79
7861	2004.06.22 16:30	close	3931	0.20	87.20	0.00	86.79	13.92	53563.78
7862	2004.06.22 17:37	sell	3932	0.20	87.36	0.00	86.84
7863	2004.06.22 17:40	close	3932	0.20	87.26	0.00	86.84	12.65	53576.43
7864	2004.06.22 18:19	sell	3933	0.20	87.42	0.00	86.90
7865	2004.06.22 18:25	close	3933	0.20	87.31	0.00	86.90	13.92	53590.35
7866	2004.06.22 22:25	sell	3934	0.20	87.47	0.00	86.95
7867	2004.06.22 22:41	close	3934	0.20	87.36	0.00	86.95	13.92	53604.27
7868	2004.06.23 00:03	sell	3935	0.20	87.56	0.00	87.04
7869	2004.06.23 00:09	close	3935	0.20	87.45	0.00	87.04	13.92	53618.19
7870	2004.06.23 02:46	close	3928	0.10	87.12	0.00	86.53	-4.80	53613.39
7871	2004.06.23 02:46	buy	3936	0.10	87.13	0.00	87.65
7872	2004.06.23 06:30	close	3936	0.10	87.42	0.00	87.65	18.35	53631.74
7873	2004.06.23 06:30	sell	3937	0.10	87.40	0.00	86.88
7874	2004.06.23 09:38	close	3937	0.10	87.10	0.00	86.88	18.98	53650.72
7875	2004.06.23 09:38	buy	3938	0.10	87.11	0.00	87.63
7876	2004.06.23 10:13	buy	3939	0.20	86.90	0.00	87.42
7877	2004.06.23 10:14	close	3939	0.20	87.02	0.00	87.42	15.19	53665.91
7878	2004.06.23 10:54	buy	3940	0.20	86.85	0.00	87.37
7879	2004.06.23 10:55	close	3940	0.20	86.95	0.00	87.37	12.66	53678.57
7880	2004.06.23 11:54	buy	3941	0.20	86.80	0.00	87.32
7881	2004.06.23 12:01	buy	3942	0.30	86.61	0.00	87.13
7882	2004.06.23 12:10	close	3942	0.30	86.76	0.00	87.13	28.48	53707.05
7883	2004.06.23 12:10	close	3941	0.20	86.76	0.00	87.32	-5.07	53701.98
7884	2004.06.23 14:03	buy	3943	0.20	86.57	0.00	87.09
7885	2004.06.23 14:39	close	3943	0.20	86.68	0.00	87.09	13.92	53715.90
7886	2004.06.23 15:07	buy	3944	0.20	86.50	0.00	87.02
7887	2004.06.23 15:09	close	3944	0.20	86.61	0.00	87.02	13.92	53729.82
7888	2004.06.23 23:43	buy	3945	0.20	86.42	0.00	86.94
7889	2004.06.24 00:29	buy	3946	0.30	86.24	0.00	86.76
7890	2004.06.24 03:05	close	3946	0.30	86.42	0.00	86.76	34.17	53763.99
7891	2004.06.24 03:05	close	3945	0.20	86.42	0.00	86.94	1.44	53765.43
7892	2004.06.24 05:40	buy	3947	0.20	86.24	0.00	86.76
7893	2004.06.24 08:13	buy	3948	0.30	86.04	0.00	86.56
7894	2004.06.24 08:29	close	3948	0.30	86.19	0.00	86.56	28.47	53793.90
7895	2004.06.24 08:29	close	3947	0.20	86.19	0.00	86.76	-6.32	53787.58
7896	2004.06.24 09:16	close	3938	0.10	86.48	0.00	87.63	-39.14	53748.44
7897	2004.06.24 09:16	sell	3949	0.10	86.47	0.00	85.95
7898	2004.06.24 09:54	sell	3950	0.20	86.65	0.00	86.13
7899	2004.06.24 09:55	close	3950	0.20	86.53	0.00	86.13	15.18	53763.62
7900	2004.06.24 12:28	close	3949	0.10	86.20	0.00	85.95	17.08	53780.70
7901	2004.06.24 12:28	buy	3951	0.10	86.21	0.00	86.73
7902	2004.06.24 12:41	buy	3952	0.20	86.03	0.00	86.55
7903	2004.06.24 12:46	close	3952	0.20	86.15	0.00	86.55	15.18	53795.88
7904	2004.06.24 14:51	close	3951	0.10	86.45	0.00	86.73	15.19	53811.07
7905	2004.06.24 14:51	sell	3953	0.10	86.44	0.00	85.92
7906	2004.06.24 17:15	close	3953	0.10	86.12	0.00	85.92	20.25	53831.32
7907	2004.06.24 17:15	buy	3954	0.10	86.14	0.00	86.66
7908	2004.06.25 08:30	buy	3955	0.20	85.93	0.00	86.45
7909	2004.06.25 08:30	close	3955	0.20	86.05	0.00	86.45	15.19	53846.51
7910	2004.06.25 09:53	close	3954	0.10	86.37	0.00	86.66	14.80	53861.31
7911	2004.06.25 09:53	sell	3956	0.10	86.40	0.00	85.88
7912	2004.06.25 12:44	sell	3957	0.20	86.59	0.00	86.07
7913	2004.06.25 12:45	close	3957	0.20	86.48	0.00	86.07	13.92	53875.23
7914	2004.06.25 14:00	close	3956	0.10	86.14	0.00	85.88	16.45	53891.68
7915	2004.06.25 14:00	buy	3958	0.10	86.13	0.00	86.65
7916	2004.06.28 09:39	close	3958	0.10	86.42	0.00	86.65	18.59	53910.27
7917	2004.06.28 09:39	sell	3959	0.10	86.41	0.00	85.89
7918	2004.06.28 13:00	sell	3960	0.20	86.59	0.00	86.07
7919	2004.06.28 13:55	close	3960	0.20	86.49	0.00	86.07	12.65	53922.92
7920	2004.06.29 01:08	sell	3961	0.20	86.67	0.00	86.15
7921	2004.06.29 01:10	close	3961	0.20	86.57	0.00	86.15	12.65	53935.57
7922	2004.06.29 02:00	sell	3962	0.20	86.74	0.00	86.22
7923	2004.06.29 02:14	close	3962	0.20	86.64	0.00	86.22	12.65	53948.22
7924	2004.06.29 07:57	close	3959	0.10	86.31	0.00	85.89	5.96	53954.18
7925	2004.06.29 07:57	buy	3963	0.10	86.30	0.00	86.82
7926	2004.06.29 15:01	buy	3964	0.20	86.11	0.00	86.63
7927	2004.06.29 15:04	close	3964	0.20	86.22	0.00	86.63	13.92	53968.10
7928	2004.06.29 15:37	buy	3965	0.20	86.03	0.00	86.55
7929	2004.06.29 16:00	buy	3966	0.30	85.85	0.00	86.37
7930	2004.06.29 18:03	buy	3967	0.50	85.66	0.00	86.18
7931	2004.06.29 19:53	buy	3968	0.80	85.47	0.00	85.99
7932	2004.06.30 00:19	close	3968	0.80	85.69	0.00	85.99	113.30	54081.41
7933	2004.06.30 00:19	close	3967	0.50	85.69	0.00	86.18	10.69	54092.10
7934	2004.06.30 00:19	close	3966	0.30	85.69	0.00	86.37	-29.66	54062.44
7935	2004.06.30 00:19	close	3965	0.20	85.69	0.00	86.55	-42.55	54019.89
7936	2004.06.30 07:43	close	3963	0.10	85.99	0.00	86.82	-19.38	54000.51
7937	2004.06.30 07:43	sell	3969	0.10	86.00	0.00	85.48
7938	2004.06.30 08:54	sell	3970	0.20	86.20	0.00	85.68
7939	2004.06.30 09:43	sell	3971	0.30	86.39	0.00	85.87
7940	2004.06.30 10:03	sell	3972	0.50	86.58	0.00	86.06
7941	2004.06.30 11:28	sell	3973	0.80	86.77	0.00	86.25
7942	2004.06.30 14:21	sell	3974	1.20	86.95	0.00	86.43
7943	2004.06.30 14:40	sell	3975	1.90	87.14	0.00	86.62
7944	2004.06.30 17:00	sell	3976	3.10	87.34	0.00	86.82
7945	2004.06.30 19:26	close	3976	3.10	87.03	0.00	86.82	608.00	54608.51
7946	2004.06.30 19:26	close	3975	1.90	87.03	0.00	86.62	132.23	54740.74
7947	2004.06.30 19:26	close	3974	1.20	87.03	0.00	86.43	-60.73	54680.01
7948	2004.06.30 19:26	close	3973	0.80	87.03	0.00	86.25	-131.60	54548.41
7949	2004.06.30 19:26	close	3972	0.50	87.03	0.00	86.06	-142.35	54406.06
7950	2004.06.30 19:26	close	3971	0.30	87.03	0.00	85.87	-121.47	54284.59
7951	2004.06.30 19:26	close	3970	0.20	87.03	0.00	85.68	-105.02	54179.57
7952	2004.06.30 19:28	sell	3977	0.20	87.22	0.00	86.70
7953	2004.06.30 19:30	close	3977	0.20	87.12	0.00	86.70	12.66	54192.23
7954	2004.07.01 00:51	close	3969	0.10	86.79	0.00	85.48	-51.10	54141.13
7955	2004.07.01 00:51	buy	3978	0.10	86.80	0.00	87.32
7956	2004.07.01 01:01	buy	3979	0.20	86.61	0.00	87.13
7957	2004.07.01 01:13	close	3979	0.20	86.72	0.00	87.13	13.92	54155.05
7958	2004.07.01 01:39	buy	3980	0.20	86.56	0.00	87.08
7959	2004.07.01 02:22	buy	3981	0.30	86.35	0.00	86.87
7960	2004.07.01 09:10	buy	3982	0.50	86.14	0.00	86.66
7961	2004.07.01 10:09	close	3982	0.50	86.34	0.00	86.66	63.28	54218.33
7962	2004.07.01 10:09	close	3981	0.30	86.34	0.00	86.87	-1.90	54216.43
7963	2004.07.01 10:09	close	3980	0.20	86.34	0.00	87.08	-27.84	54188.59
7964	2004.07.01 17:10	close	3978	0.10	86.64	0.00	87.32	-10.13	54178.46
7965	2004.07.01 17:10	sell	3983	0.10	86.62	0.00	86.10
7966	2004.07.01 21:55	sell	3984	0.20	86.83	0.00	86.31
7967	2004.07.01 22:34	close	3984	0.20	86.71	0.00	86.31	15.19	54193.65
7968	2004.07.02 00:35	sell	3985	0.20	86.88	0.00	86.36
7969	2004.07.02 01:57	sell	3986	0.30	87.06	0.00	86.54
7970	2004.07.02 02:09	sell	3987	0.50	87.25	0.00	86.73
7971	2004.07.02 03:05	sell	3988	0.80	87.45	0.00	86.93
7972	2004.07.02 07:12	close	3988	0.80	87.22	0.00	86.93	116.41	54310.06
7973	2004.07.02 07:12	close	3987	0.50	87.22	0.00	86.73	9.49	54319.55
7974	2004.07.02 07:12	close	3986	0.30	87.22	0.00	86.54	-30.37	54289.18
7975	2004.07.02 07:12	close	3985	0.20	87.22	0.00	86.36	-43.03	54246.15
7976	2004.07.02 13:31	sell	3989	0.20	87.40	0.00	86.88
7977	2004.07.02 13:31	close	3989	0.20	87.27	0.00	86.88	16.45	54262.60
7978	2004.07.02 13:34	sell	3990	0.20	87.45	0.00	86.93
7979	2004.07.02 13:52	close	3990	0.20	87.32	0.00	86.93	16.45	54279.05
7980	2004.07.02 13:55	sell	3991	0.20	87.51	0.00	86.99
7981	2004.07.02 14:26	sell	3992	0.30	87.72	0.00	87.20
7982	2004.07.02 14:30	sell	3993	0.50	87.90	0.00	87.38
7983	2004.07.02 14:32	close	3993	0.50	87.71	0.00	87.38	60.11	54339.16
7984	2004.07.02 14:32	close	3992	0.30	87.71	0.00	87.20	1.89	54341.05
7985	2004.07.02 14:32	close	3991	0.20	87.71	0.00	86.99	-25.31	54315.74
7986	2004.07.02 14:39	sell	3994	0.20	87.91	0.00	87.39
7987	2004.07.02 14:48	sell	3995	0.30	88.09	0.00	87.57
7988	2004.07.02 14:49	close	3995	0.30	87.93	0.00	87.57	30.37	54346.11
7989	2004.07.02 14:49	close	3994	0.20	87.93	0.00	87.39	-2.53	54343.58
7990	2004.07.02 15:09	sell	3996	0.20	88.12	0.00	87.60
7991	2004.07.02 15:10	close	3996	0.20	87.98	0.00	87.60	17.72	54361.30
7992	2004.07.02 16:03	sell	3997	0.20	88.18	0.00	87.66
7993	2004.07.02 16:07	close	3997	0.20	88.01	0.00	87.66	21.51	54382.81
7994	2004.07.02 16:11	sell	3998	0.20	88.20	0.00	87.68
7995	2004.07.02 16:38	close	3998	0.20	88.08	0.00	87.68	15.19	54398.00
7996	2004.07.04 23:01	sell	3999	0.20	88.26	0.00	87.74
7997	2004.07.04 23:50	close	3999	0.20	88.15	0.00	87.74	13.92	54411.92
7998	2004.07.05 01:28	sell	4000	0.20	88.34	0.00	87.82
7999	2004.07.05 01:42	close	4000	0.20	88.23	0.00	87.82	13.92	54425.84
8000	2004.07.05 23:22	sell	4001	0.20	88.39	0.00	87.87
8001	2004.07.05 23:53	close	4001	0.20	88.27	0.00	87.87	15.18	54441.02
8002	2004.07.06 00:39	sell	4002	0.20	88.45	0.00	87.93
8003	2004.07.06 02:23	sell	4003	0.30	88.64	0.00	88.12
8004	2004.07.06 07:05	sell	4004	0.50	88.83	0.00	88.31
8005	2004.07.06 07:44	close	4004	0.50	88.64	0.00	88.31	60.11	54501.13
8006	2004.07.06 07:44	close	4003	0.30	88.64	0.00	88.12	0.00	54501.13
8007	2004.07.06 07:44	close	4002	0.20	88.64	0.00	87.93	-24.04	54477.09
8008	2004.07.06 10:56	close	3983	0.10	88.34	0.00	86.10	-109.94	54367.15
8009	2004.07.06 10:56	buy	4005	0.10	88.36	0.00	88.88
8010	2004.07.06 13:33	close	4005	0.10	88.66	0.00	88.88	18.99	54386.14
8011	2004.07.06 13:34	sell	4006	0.10	88.65	0.00	88.13
8012	2004.07.06 14:42	close	4006	0.10	88.35	0.00	88.13	18.98	54405.12
8013	2004.07.06 14:43	buy	4007	0.10	88.36	0.00	88.88
8014	2004.07.06 15:28	buy	4008	0.20	88.17	0.00	88.69
8015	2004.07.06 15:28	close	4008	0.20	88.27	0.00	88.69	12.66	54417.78
8016	2004.07.06 17:46	close	4007	0.10	88.59	0.00	88.88	14.56	54432.34
8017	2004.07.06 17:47	sell	4009	0.10	88.58	0.00	88.06
8018	2004.07.07 01:50	close	4009	0.10	88.28	0.00	88.06	18.61	54450.95
8019	2004.07.07 01:50	buy	4010	0.10	88.25	0.00	88.77
8020	2004.07.07 06:59	close	4010	0.10	88.54	0.00	88.77	18.35	54469.30
8021	2004.07.07 06:59	sell	4011	0.10	88.51	0.00	87.99
8022	2004.07.07 10:21	close	4011	0.10	88.22	0.00	87.99	18.35	54487.65
8023	2004.07.07 10:21	buy	4012	0.10	88.24	0.00	88.76
8024	2004.07.07 15:18	close	4012	0.10	88.53	0.00	88.76	18.35	54506.00
8025	2004.07.07 15:19	sell	4013	0.10	88.50	0.00	87.98
8026	2004.07.07 16:26	close	4013	0.10	88.20	0.00	87.98	18.98	54524.98
8027	2004.07.07 16:26	buy	4014	0.10	88.22	0.00	88.74
8028	2004.07.07 21:51	close	4014	0.10	88.53	0.00	88.74	19.62	54544.60
8029	2004.07.07 21:51	sell	4015	0.10	88.48	0.00	87.96
8030	2004.07.08 06:22	sell	4016	0.20	88.67	0.00	88.15
8031	2004.07.08 07:00	close	4016	0.20	88.56	0.00	88.15	13.92	54558.52
8032	2004.07.08 08:10	sell	4017	0.20	88.72	0.00	88.20
8033	2004.07.08 09:04	close	4017	0.20	88.62	0.00	88.20	12.66	54571.18
8034	2004.07.08 09:41	sell	4018	0.20	88.81	0.00	88.29
8035	2004.07.08 09:43	close	4018	0.20	88.70	0.00	88.29	13.91	54585.09
8036	2004.07.08 10:43	sell	4019	0.20	88.87	0.00	88.35
8037	2004.07.08 10:44	close	4019	0.20	88.71	0.00	88.35	20.25	54605.34
8038	2004.07.08 15:22	sell	4020	0.20	88.90	0.00	88.38
8039	2004.07.08 15:40	close	4020	0.20	88.79	0.00	88.38	13.92	54619.26
8040	2004.07.08 21:32	sell	4021	0.20	88.95	0.00	88.43
8041	2004.07.09 01:23	close	4021	0.20	88.85	0.00	88.43	11.91	54631.17
8042	2004.07.09 05:48	close	4015	0.10	88.53	0.00	87.96	-4.65	54626.52
8043	2004.07.09 05:48	buy	4022	0.10	88.54	0.00	89.06
8044	2004.07.09 06:02	buy	4023	0.20	88.36	0.00	88.88
8045	2004.07.09 06:05	close	4023	0.20	88.47	0.00	88.88	13.92	54640.44
8046	2004.07.09 08:09	buy	4024	0.20	88.30	0.00	88.82
8047	2004.07.09 09:59	close	4024	0.20	88.41	0.00	88.82	13.92	54654.36
8048	2004.07.09 15:30	buy	4025	0.20	88.21	0.00	88.73
8049	2004.07.09 15:48	close	4025	0.20	88.32	0.00	88.73	13.92	54668.28
8050	2004.07.09 21:19	close	4022	0.10	88.61	0.00	89.06	4.43	54672.71
8051	2004.07.09 21:19	sell	4026	0.10	88.57	0.00	88.05
8052	2004.07.11 23:01	close	4026	0.10	88.25	0.00	88.05	20.24	54692.95
8053	2004.07.11 23:01	buy	4027	0.10	88.23	0.00	88.75
8054	2004.07.11 23:11	buy	4028	0.20	88.03	0.00	88.55
8055	2004.07.12 01:27	close	4028	0.20	88.15	0.00	88.55	15.66	54708.61
8056	2004.07.12 02:03	buy	4029	0.20	87.97	0.00	88.49
8057	2004.07.12 02:37	close	4029	0.20	88.07	0.00	88.49	12.66	54721.27
8058	2004.07.12 10:28	close	4027	0.10	88.40	0.00	88.75	11.00	54732.27
8059	2004.07.12 10:28	sell	4030	0.10	88.41	0.00	87.89
8060	2004.07.13 00:31	sell	4031	0.20	88.60	0.00	88.08
8061	2004.07.13 01:03	close	4031	0.20	88.48	0.00	88.08	15.18	54747.45
8062	2004.07.13 04:36	close	4030	0.10	88.19	0.00	87.89	13.55	54760.99
8063	2004.07.13 04:36	buy	4032	0.10	88.20	0.00	88.72
8064	2004.07.13 07:39	buy	4033	0.20	88.02	0.00	88.54
8065	2004.07.13 07:46	close	4033	0.20	88.12	0.00	88.54	12.66	54773.65
8066	2004.07.13 13:55	buy	4034	0.20	87.97	0.00	88.49
8067	2004.07.13 14:31	close	4034	0.20	88.06	0.00	88.49	11.39	54785.04
8068	2004.07.13 16:15	close	4032	0.10	88.39	0.00	88.72	12.02	54797.06
8069	2004.07.13 16:15	sell	4035	0.10	88.41	0.00	87.89
8070	2004.07.13 19:40	close	4035	0.10	88.10	0.00	87.89	19.61	54816.67
8071	2004.07.13 19:41	buy	4036	0.10	88.17	0.00	88.69
8072	2004.07.13 19:58	buy	4037	0.20	87.97	0.00	88.49
8073	2004.07.13 23:48	buy	4038	0.30	87.77	0.00	88.29
8074	2004.07.14 01:16	close	4038	0.30	87.95	0.00	88.29	34.89	54851.57
8075	2004.07.14 01:16	close	4037	0.20	87.95	0.00	88.49	-2.05	54849.52
8076	2004.07.14 04:02	close	4036	0.10	88.25	0.00	88.69	5.30	54854.82
8077	2004.07.14 04:02	sell	4039	0.10	88.22	0.00	87.70
8078	2004.07.14 07:19	sell	4040	0.20	88.40	0.00	87.88
8079	2004.07.14 07:34	close	4040	0.20	88.30	0.00	87.88	12.65	54867.47
8080	2004.07.14 07:59	sell	4041	0.20	88.48	0.00	87.96
8081	2004.07.14 08:02	close	4041	0.20	88.38	0.00	87.96	12.65	54880.12
8082	2004.07.14 08:21	sell	4042	0.20	88.58	0.00	88.06
8083	2004.07.14 08:21	close	4042	0.20	88.47	0.00	88.06	13.92	54894.04
8084	2004.07.14 08:23	sell	4043	0.20	88.64	0.00	88.12
8085	2004.07.14 08:27	close	4043	0.20	88.54	0.00	88.12	12.65	54906.69
8086	2004.07.14 08:40	sell	4044	0.20	88.73	0.00	88.21
8087	2004.07.14 08:40	close	4044	0.20	88.61	0.00	88.21	15.18	54921.87
8088	2004.07.14 15:31	sell	4045	0.20	88.79	0.00	88.27
8089	2004.07.14 16:10	close	4045	0.20	88.69	0.00	88.27	12.65	54934.52
8090	2004.07.14 16:54	sell	4046	0.20	88.87	0.00	88.35
8091	2004.07.14 17:02	close	4046	0.20	88.73	0.00	88.35	17.72	54952.24
8092	2004.07.15 01:47	sell	4047	0.20	88.92	0.00	88.40
8093	2004.07.15 04:57	sell	4048	0.30	89.13	0.00	88.61
8094	2004.07.15 05:47	close	4048	0.30	88.97	0.00	88.61	30.36	54982.60
8095	2004.07.15 05:47	close	4047	0.20	88.97	0.00	88.40	-6.33	54976.27
8096	2004.07.15 08:05	close	4039	0.10	88.67	0.00	87.70	-29.59	54946.68
8097	2004.07.15 08:05	buy	4049	0.10	88.69	0.00	89.21
8098	2004.07.15 08:43	buy	4050	0.20	88.50	0.00	89.02
8099	2004.07.15 08:49	close	4050	0.20	88.67	0.00	89.02	21.51	54968.19
8100	2004.07.15 10:48	buy	4051	0.20	88.49	0.00	89.01
8101	2004.07.15 14:21	close	4051	0.20	88.61	0.00	89.01	15.19	54983.38
8102	2004.07.16 00:54	close	4049	0.10	88.90	0.00	89.21	13.53	54996.91
8103	2004.07.16 00:54	sell	4052	0.10	88.88	0.00	88.36
8104	2004.07.16 12:34	close	4052	0.10	88.58	0.00	88.36	18.98	55015.89
8105	2004.07.16 12:34	buy	4053	0.10	88.60	0.00	89.12
8106	2004.07.16 13:57	buy	4054	0.20	88.39	0.00	88.91
8107	2004.07.16 13:59	close	4054	0.20	88.51	0.00	88.91	15.18	55031.07
8108	2004.07.16 14:58	close	4053	0.10	88.86	0.00	89.12	16.45	55047.52
8109	2004.07.16 14:58	sell	4055	0.10	88.85	0.00	88.33
8110	2004.07.19 05:12	close	4055	0.10	88.53	0.00	88.33	19.88	55067.39
8111	2004.07.19 05:12	buy	4056	0.10	88.54	0.00	89.06
8112	2004.07.19 05:36	buy	4057	0.20	88.35	0.00	88.87
8113	2004.07.19 07:00	close	4057	0.20	88.50	0.00	88.87	18.99	55086.38
8114	2004.07.19 07:11	buy	4058	0.20	88.30	0.00	88.82
8115	2004.07.19 07:46	close	4058	0.20	88.43	0.00	88.82	16.45	55102.83
8116	2004.07.19 08:00	buy	4059	0.20	88.25	0.00	88.77
8117	2004.07.19 08:39	close	4059	0.20	88.35	0.00	88.77	12.65	55115.48
8118	2004.07.19 09:32	buy	4060	0.20	88.16	0.00	88.68
8119	2004.07.19 09:47	close	4060	0.20	88.28	0.00	88.68	15.19	55130.67
8120	2004.07.19 10:58	buy	4061	0.20	88.13	0.00	88.65
8121	2004.07.19 11:33	close	4061	0.20	88.22	0.00	88.65	11.39	55142.06
8122	2004.07.19 13:05	buy	4062	0.20	88.05	0.00	88.57
8123	2004.07.19 16:42	close	4062	0.20	88.15	0.00	88.57	12.65	55154.71
8124	2004.07.20 06:02	close	4056	0.10	88.46	0.00	89.06	-4.82	55149.89
8125	2004.07.20 06:02	sell	4063	0.10	88.44	0.00	87.92
8126	2004.07.20 10:07	close	4063	0.10	88.14	0.00	87.92	18.98	55168.87
8127	2004.07.20 10:08	buy	4064	0.10	88.15	0.00	88.67
8128	2004.07.20 10:43	buy	4065	0.20	87.96	0.00	88.48
8129	2004.07.20 10:51	close	4065	0.20	88.11	0.00	88.48	18.98	55187.85
8130	2004.07.20 11:23	buy	4066	0.20	87.91	0.00	88.43
8131	2004.07.20 11:24	close	4066	0.20	88.02	0.00	88.43	13.92	55201.77
8132	2004.07.20 11:39	buy	4067	0.20	87.85	0.00	88.37
8133	2004.07.20 12:04	buy	4068	0.30	87.65	0.00	88.17
8134	2004.07.20 12:20	close	4068	0.30	87.82	0.00	88.17	32.27	55234.04
8135	2004.07.20 12:20	close	4067	0.20	87.82	0.00	88.37	-3.80	55230.24
8136	2004.07.20 12:22	buy	4069	0.20	87.63	0.00	88.15
8137	2004.07.20 12:47	close	4069	0.20	87.74	0.00	88.15	13.92	55244.16
8138	2004.07.20 14:54	buy	4070	0.20	87.52	0.00	88.04
8139	2004.07.20 15:09	close	4070	0.20	87.64	0.00	88.04	15.18	55259.34
8140	2004.07.20 16:02	buy	4071	0.20	87.49	0.00	88.01
8141	2004.07.20 16:48	close	4071	0.20	87.58	0.00	88.01	11.39	55270.73
8142	2004.07.20 17:08	buy	4072	0.20	87.42	0.00	87.94
8143	2004.07.20 19:48	buy	4073	0.30	87.24	0.00	87.76
8144	2004.07.20 19:57	close	4073	0.30	87.41	0.00	87.76	32.27	55303.00
8145	2004.07.20 19:57	close	4072	0.20	87.41	0.00	87.94	-1.26	55301.74
8146	2004.07.20 22:56	buy	4074	0.20	87.20	0.00	87.72
8147	2004.07.20 23:31	close	4074	0.20	87.31	0.00	87.72	13.92	55315.66
8148	2004.07.21 01:09	buy	4075	0.20	87.12	0.00	87.64
8149	2004.07.21 02:24	close	4075	0.20	87.23	0.00	87.64	13.92	55329.58
8150	2004.07.21 07:05	close	4064	0.10	87.53	0.00	88.67	-38.99	55290.60
8151	2004.07.21 07:05	sell	4076	0.10	87.56	0.00	87.04
8152	2004.07.21 15:11	sell	4077	0.20	87.75	0.00	87.23
8153	2004.07.21 15:32	close	4077	0.20	87.63	0.00	87.23	15.19	55305.79
8154	2004.07.21 16:07	sell	4078	0.20	87.82	0.00	87.30
8155	2004.07.21 16:07	close	4078	0.20	87.69	0.00	87.30	16.45	55322.24
8156	2004.07.21 20:55	sell	4079	0.20	87.87	0.00	87.35
8157	2004.07.22 01:51	close	4079	0.20	87.77	0.00	87.35	10.41	55332.64
8158	2004.07.22 09:21	sell	4080	0.20	87.95	0.00	87.43
8159	2004.07.22 09:21	close	4080	0.20	87.83	0.00	87.43	15.18	55347.82
8160	2004.07.22 10:51	close	4076	0.10	87.49	0.00	87.04	3.31	55351.13
8161	2004.07.22 10:51	buy	4081	0.10	87.46	0.00	87.98
8162	2004.07.22 11:52	close	4081	0.10	87.77	0.00	87.98	19.62	55370.75
8163	2004.07.22 11:52	sell	4082	0.10	87.74	0.00	87.22
8164	2004.07.22 14:36	sell	4083	0.20	87.92	0.00	87.40
8165	2004.07.22 14:39	close	4083	0.20	87.82	0.00	87.40	12.66	55383.41
8166	2004.07.22 16:39	sell	4084	0.20	88.01	0.00	87.49
8167	2004.07.22 17:31	close	4084	0.20	87.90	0.00	87.49	13.92	55397.33
8168	2004.07.23 13:29	close	4082	0.10	87.60	0.00	87.22	8.49	55405.82
8169	2004.07.23 13:29	buy	4085	0.10	87.62	0.00	88.14
8170	2004.07.23 15:32	buy	4086	0.20	87.43	0.00	87.95
8171	2004.07.23 15:58	buy	4087	0.30	87.24	0.00	87.76
8172	2004.07.23 15:58	close	4087	0.30	87.39	0.00	87.76	28.48	55434.30
8173	2004.07.23 15:58	close	4086	0.20	87.39	0.00	87.95	-5.06	55429.24
8174	2004.07.23 16:17	buy	4088	0.20	87.20	0.00	87.72
8175	2004.07.23 16:27	buy	4089	0.30	87.00	0.00	87.52
8176	2004.07.23 16:32	close	4089	0.30	87.17	0.00	87.52	32.27	55461.51
8177	2004.07.23 16:32	close	4088	0.20	87.17	0.00	87.72	-3.80	55457.71
8178	2004.07.23 19:42	buy	4090	0.20	86.98	0.00	87.50
8179	2004.07.26 01:15	buy	4091	0.30	86.79	0.00	87.31
8180	2004.07.26 01:29	close	4091	0.30	86.95	0.00	87.31	30.38	55488.09
8181	2004.07.26 01:29	close	4090	0.20	86.95	0.00	87.50	-3.32	55484.77
8182	2004.07.26 03:41	buy	4092	0.20	86.77	0.00	87.29
8183	2004.07.26 08:28	close	4092	0.20	86.88	0.00	87.29	13.92	55498.69
8184	2004.07.26 09:53	close	4085	0.10	87.18	0.00	88.14	-27.61	55471.08
8185	2004.07.26 09:53	sell	4093	0.10	87.17	0.00	86.65
8186	2004.07.26 13:20	close	4093	0.10	86.88	0.00	86.65	18.35	55489.43
8187	2004.07.26 13:20	buy	4094	0.10	86.85	0.00	87.37
8188	2004.07.26 15:03	close	4094	0.10	87.14	0.00	87.37	18.35	55507.78
8189	2004.07.26 15:03	sell	4095	0.10	87.12	0.00	86.60
8190	2004.07.26 23:33	close	4095	0.10	86.83	0.00	86.60	18.34	55526.12
8191	2004.07.26 23:33	buy	4096	0.10	86.86	0.00	87.38
8192	2004.07.27 08:45	buy	4097	0.20	86.67	0.00	87.19
8193	2004.07.27 08:45	close	4097	0.20	86.79	0.00	87.19	15.19	55541.31
8194	2004.07.27 14:14	close	4096	0.10	87.14	0.00	87.38	17.95	55559.26
8195	2004.07.27 14:16	sell	4098	0.10	87.13	0.00	86.61
8196	2004.07.28 09:05	sell	4099	0.20	87.31	0.00	86.79
8197	2004.07.28 09:10	close	4099	0.20	87.21	0.00	86.79	12.65	55571.91
8198	2004.07.28 10:42	sell	4100	0.20	87.40	0.00	86.88
8199	2004.07.28 10:42	close	4100	0.20	87.28	0.00	86.88	15.18	55587.09
8200	2004.07.28 12:56	sell	4101	0.20	87.46	0.00	86.94
8201	2004.07.28 13:03	close	4101	0.20	87.35	0.00	86.94	13.91	55601.00
8202	2004.07.28 15:55	sell	4102	0.20	87.54	0.00	87.02
8203	2004.07.28 17:16	sell	4103	0.30	87.73	0.00	87.21
8204	2004.07.28 19:43	close	4103	0.30	87.58	0.00	87.21	28.47	55629.47
8205	2004.07.28 19:43	close	4102	0.20	87.58	0.00	87.02	-5.06	55624.41
8206	2004.07.29 07:36	sell	4104	0.20	87.76	0.00	87.24
8207	2004.07.29 07:53	close	4104	0.20	87.65	0.00	87.24	13.92	55638.33
8208	2004.07.29 12:16	sell	4105	0.20	87.81	0.00	87.29
8209	2004.07.29 12:32	close	4105	0.20	87.71	0.00	87.29	12.66	55650.99
8210	2004.07.29 15:09	sell	4106	0.20	87.87	0.00	87.35
8211	2004.07.29 15:15	close	4106	0.20	87.73	0.00	87.35	17.71	55668.70
8212	2004.07.29 15:18	sell	4107	0.20	87.92	0.00	87.40
8213	2004.07.29 15:21	close	4107	0.20	87.81	0.00	87.40	13.92	55682.62
8214	2004.07.29 18:16	close	4098	0.10	87.52	0.00	86.61	-26.17	55656.45
8215	2004.07.29 18:16	buy	4108	0.10	87.53	0.00	88.05
8216	2004.07.30 07:07	buy	4109	0.20	87.35	0.00	87.87
8217	2004.07.30 07:45	close	4109	0.20	87.46	0.00	87.87	13.92	55670.37
8218	2004.07.30 09:14	buy	4110	0.20	87.27	0.00	87.79
8219	2004.07.30 11:40	buy	4111	0.30	87.08	0.00	87.60
8220	2004.07.30 12:02	close	4111	0.30	87.25	0.00	87.60	32.27	55702.64
8221	2004.07.30 12:02	close	4110	0.20	87.25	0.00	87.79	-2.53	55700.11
8222	2004.07.30 12:37	buy	4112	0.20	87.05	0.00	87.57
8223	2004.07.30 13:01	close	4112	0.20	87.16	0.00	87.57	13.92	55714.03
8224	2004.07.30 13:46	close	4108	0.10	87.48	0.00	88.05	-2.92	55711.11
8225	2004.07.30 13:46	sell	4113	0.10	87.47	0.00	86.95
8226	2004.07.30 14:33	sell	4114	0.20	87.66	0.00	87.14
8227	2004.07.30 14:34	close	4114	0.20	87.52	0.00	87.14	17.72	55728.83
8228	2004.07.30 14:47	sell	4115	0.20	87.71	0.00	87.19
8229	2004.07.30 14:47	close	4115	0.20	87.59	0.00	87.19	15.18	55744.01
8230	2004.07.30 15:52	close	4113	0.10	87.26	0.00	86.95	13.28	55757.29
8231	2004.07.30 15:52	buy	4116	0.10	87.29	0.00	87.81
8232	2004.07.30 16:00	buy	4117	0.20	87.10	0.00	87.62
8233	2004.07.30 16:00	close	4117	0.20	87.22	0.00	87.62	15.18	55772.47
8234	2004.07.30 17:01	buy	4118	0.20	87.03	0.00	87.55
8235	2004.07.30 18:02	buy	4119	0.30	86.84	0.00	87.36
8236	2004.08.01 23:01	close	4119	0.30	87.18	0.00	87.36	64.54	55837.01
8237	2004.08.01 23:01	close	4118	0.20	87.18	0.00	87.55	18.98	55855.99
8238	2004.08.02 13:59	buy	4120	0.20	87.00	0.00	87.52
8239	2004.08.02 14:15	close	4120	0.20	87.10	0.00	87.52	12.66	55868.65
8240	2004.08.02 14:16	buy	4121	0.20	86.90	0.00	87.42
8241	2004.08.02 14:32	close	4121	0.20	87.03	0.00	87.42	16.45	55885.10
8242	2004.08.02 14:36	buy	4122	0.20	86.86	0.00	87.38
8243	2004.08.02 18:41	buy	4123	0.30	86.67	0.00	87.19
8244	2004.08.03 01:46	buy	4124	0.50	86.48	0.00	87.00
8245	2004.08.03 06:21	close	4124	0.50	86.67	0.00	87.00	60.11	55945.21
8246	2004.08.03 06:21	close	4123	0.30	86.67	0.00	87.19	0.72	55945.93
8247	2004.08.03 06:21	close	4122	0.20	86.67	0.00	87.38	-23.56	55922.37
8248	2004.08.03 12:30	buy	4125	0.20	86.49	0.00	87.01
8249	2004.08.03 12:42	close	4125	0.20	86.60	0.00	87.01	13.92	55936.29
8250	2004.08.03 13:13	buy	4126	0.20	86.42	0.00	86.94
8251	2004.08.03 13:23	close	4126	0.20	86.52	0.00	86.94	12.66	55948.95
8252	2004.08.03 14:17	buy	4127	0.20	86.36	0.00	86.88
8253	2004.08.03 14:17	close	4127	0.20	86.46	0.00	86.88	12.65	55961.60
8254	2004.08.04 02:45	close	4116	0.10	86.78	0.00	87.81	-31.56	55930.04
8255	2004.08.04 02:45	sell	4128	0.10	86.77	0.00	86.25
8256	2004.08.04 10:10	sell	4129	0.20	86.96	0.00	86.44
8257	2004.08.04 13:13	close	4129	0.20	86.85	0.00	86.44	13.92	55943.96
8258	2004.08.04 13:50	sell	4130	0.20	87.03	0.00	86.51
8259	2004.08.04 13:58	close	4130	0.20	86.91	0.00	86.51	15.19	55959.15
8260	2004.08.04 15:34	sell	4131	0.20	87.09	0.00	86.57
8261	2004.08.04 15:34	close	4131	0.20	86.97	0.00	86.57	15.18	55974.33
8262	2004.08.04 15:41	sell	4132	0.20	87.13	0.00	86.61
8263	2004.08.04 15:42	close	4132	0.20	86.99	0.00	86.61	17.71	55992.04
8264	2004.08.04 15:53	sell	4133	0.20	87.17	0.00	86.65
8265	2004.08.04 16:04	sell	4134	0.30	87.37	0.00	86.85
8266	2004.08.04 18:43	close	4134	0.30	87.22	0.00	86.85	28.46	56020.50
8267	2004.08.04 18:43	close	4133	0.20	87.22	0.00	86.65	-6.33	56014.17
8268	2004.08.05 14:08	sell	4135	0.20	87.41	0.00	86.89
8269	2004.08.05 14:08	close	4135	0.20	87.30	0.00	86.89	13.92	56028.09
8270	2004.08.05 14:52	sell	4136	0.20	87.48	0.00	86.96
8271	2004.08.05 15:06	close	4136	0.20	87.38	0.00	86.96	12.65	56040.74
8272	2004.08.05 18:28	sell	4137	0.20	87.53	0.00	87.01
8273	2004.08.05 21:23	sell	4138	0.30	87.72	0.00	87.20
8274	2004.08.06 02:51	close	4138	0.30	87.57	0.00	87.20	27.35	56068.09
8275	2004.08.06 02:51	close	4137	0.20	87.57	0.00	87.01	-5.81	56062.29
8276	2004.08.06 06:22	sell	4139	0.20	87.76	0.00	87.24
8277	2004.08.06 07:18	close	4139	0.20	87.63	0.00	87.24	16.45	56078.74
8278	2004.08.06 13:31	sell	4140	0.20	87.84	0.00	87.32
8279	2004.08.06 13:32	sell	4141	0.30	88.05	0.00	87.53
8280	2004.08.06 13:32	close	4141	0.30	87.87	0.00	87.53	34.16	56112.90
8281	2004.08.06 13:32	close	4140	0.20	87.87	0.00	87.32	-3.80	56109.10
8282	2004.08.06 13:38	sell	4142	0.20	88.08	0.00	87.56
8283	2004.08.06 13:41	close	4142	0.20	87.95	0.00	87.56	16.45	56125.55
8284	2004.08.06 13:50	close	4128	0.10	87.64	0.00	86.25	-56.53	56069.01
8285	2004.08.06 13:50	buy	4143	0.10	87.65	0.00	88.17
8286	2004.08.06 16:25	close	4143	0.10	87.95	0.00	88.17	18.99	56088.00
8287	2004.08.06 16:25	sell	4144	0.10	87.92	0.00	87.40
8288	2004.08.06 17:42	sell	4145	0.20	88.11	0.00	87.59
8289	2004.08.06 18:11	sell	4146	0.30	88.29	0.00	87.77
8290	2004.08.09 00:57	close	4146	0.30	88.14	0.00	87.77	27.35	56115.35
8291	2004.08.09 00:57	close	4145	0.20	88.14	0.00	87.59	-4.54	56110.82
8292	2004.08.09 13:25	sell	4147	0.20	88.35	0.00	87.83
8293	2004.08.09 14:08	close	4147	0.20	88.24	0.00	87.83	13.92	56124.74
8294	2004.08.10 09:59	sell	4148	0.20	88.39	0.00	87.87
8295	2004.08.10 14:45	sell	4149	0.30	88.59	0.00	88.07
8296	2004.08.10 17:37	close	4149	0.30	88.43	0.00	88.07	30.37	56155.11
8297	2004.08.10 17:37	close	4148	0.20	88.43	0.00	87.87	-5.06	56150.05
8298	2004.08.10 22:11	close	4144	0.10	88.13	0.00	87.40	-14.04	56136.01
8299	2004.08.10 22:11	buy	4150	0.10	88.20	0.00	88.72
8300	2004.08.11 13:33	buy	4151	0.20	88.02	0.00	88.54
8301	2004.08.11 13:33	close	4151	0.20	88.13	0.00	88.54	13.92	56149.93
8302	2004.08.11 15:57	buy	4152	0.20	87.96	0.00	88.48
8303	2004.08.11 16:16	buy	4153	0.30	87.78	0.00	88.30
8304	2004.08.11 17:02	close	4153	0.30	87.92	0.00	88.30	26.58	56176.51
8305	2004.08.11 17:02	close	4152	0.20	87.92	0.00	88.48	-5.06	56171.45
8306	2004.08.12 01:24	buy	4154	0.20	87.73	0.00	88.25
8307	2004.08.12 02:01	close	4154	0.20	87.85	0.00	88.25	15.19	56186.64
8308	2004.08.12 08:23	close	4150	0.10	88.14	0.00	88.72	-2.84	56183.80
8309	2004.08.12 08:23	sell	4155	0.10	88.12	0.00	87.60
8310	2004.08.12 11:38	sell	4156	0.20	88.31	0.00	87.79
8311	2004.08.12 11:38	close	4156	0.20	88.20	0.00	87.79	13.92	56197.72
8312	2004.08.12 12:31	sell	4157	0.20	88.38	0.00	87.86
8313	2004.08.12 12:33	close	4157	0.20	88.28	0.00	87.86	12.66	56210.38
8314	2004.08.12 13:30	sell	4158	0.20	88.45	0.00	87.93
8315	2004.08.12 13:31	close	4158	0.20	88.34	0.00	87.93	13.91	56224.29
8316	2004.08.12 15:26	sell	4159	0.20	88.50	0.00	87.98
8317	2004.08.12 15:48	close	4159	0.20	88.40	0.00	87.98	12.65	56236.94
8318	2004.08.13 00:52	sell	4160	0.20	88.58	0.00	88.06
8319	2004.08.13 01:02	sell	4161	0.30	88.78	0.00	88.26
8320	2004.08.13 02:02	sell	4162	0.50	88.97	0.00	88.45
8321	2004.08.13 03:32	close	4162	0.50	88.78	0.00	88.45	60.10	56297.04
8322	2004.08.13 03:32	close	4161	0.30	88.78	0.00	88.26	0.00	56297.04
8323	2004.08.13 03:32	close	4160	0.20	88.78	0.00	88.06	-25.31	56271.73
8324	2004.08.13 05:51	sell	4163	0.20	88.98	0.00	88.46
8325	2004.08.13 07:03	close	4163	0.20	88.86	0.00	88.46	15.18	56286.91
8326	2004.08.13 13:32	sell	4164	0.20	89.13	0.00	88.61
8327	2004.08.13 13:36	close	4164	0.20	89.00	0.00	88.61	16.45	56303.36
8328	2004.08.13 15:36	sell	4165	0.20	89.19	0.00	88.67
8329	2004.08.13 17:34	sell	4166	0.30	89.38	0.00	88.86
8330	2004.08.13 18:52	close	4166	0.30	89.23	0.00	88.86	28.47	56331.83
8331	2004.08.13 18:52	close	4165	0.20	89.23	0.00	88.67	-5.06	56326.77
8332	2004.08.13 20:03	sell	4167	0.20	89.42	0.00	88.90
8333	2004.08.15 23:01	close	4167	0.20	89.29	0.00	88.90	16.44	56343.21
8334	2004.08.16 14:08	sell	4168	0.20	89.48	0.00	88.96
8335	2004.08.16 14:08	close	4168	0.20	89.35	0.00	88.96	16.45	56359.66
8336	2004.08.16 16:09	close	4155	0.10	89.03	0.00	87.60	-58.31	56301.35
8337	2004.08.16 16:09	buy	4169	0.10	89.04	0.00	89.56
8338	2004.08.16 16:29	buy	4170	0.20	88.85	0.00	89.37
8339	2004.08.16 16:59	close	4170	0.20	88.96	0.00	89.37	13.92	56315.27
8340	2004.08.17 11:06	buy	4171	0.20	88.77	0.00	89.29
8341	2004.08.17 13:31	close	4171	0.20	88.89	0.00	89.29	15.19	56330.46
8342	2004.08.17 13:34	buy	4172	0.20	88.69	0.00	89.21
8343	2004.08.17 13:35	close	4172	0.20	88.81	0.00	89.21	15.19	56345.65
8344	2004.08.17 13:42	buy	4173	0.20	88.66	0.00	89.18
8345	2004.08.17 13:59	buy	4174	0.30	88.46	0.00	88.98
8346	2004.08.17 14:03	close	4174	0.30	88.61	0.00	88.98	28.48	56374.13
8347	2004.08.17 14:03	close	4173	0.20	88.61	0.00	89.18	-6.32	56367.81
8348	2004.08.17 15:33	buy	4175	0.20	88.42	0.00	88.94
8349	2004.08.17 15:34	close	4175	0.20	88.54	0.00	88.94	15.19	56383.00
8350	2004.08.17 15:35	buy	4176	0.20	88.38	0.00	88.90
8351	2004.08.17 15:50	close	4176	0.20	88.50	0.00	88.90	15.19	56398.19
8352	2004.08.17 15:54	buy	4177	0.20	88.31	0.00	88.83
8353	2004.08.17 15:57	close	4177	0.20	88.48	0.00	88.83	21.52	56419.71
8354	2004.08.17 15:58	buy	4178	0.20	88.30	0.00	88.82
8355	2004.08.17 16:01	close	4178	0.20	88.41	0.00	88.82	13.92	56433.63
8356	2004.08.17 16:11	buy	4179	0.20	88.22	0.00	88.74
8357	2004.08.17 16:12	close	4179	0.20	88.33	0.00	88.74	13.92	56447.55
8358	2004.08.18 08:23	buy	4180	0.20	88.17	0.00	88.69
8359	2004.08.18 08:24	close	4180	0.20	88.27	0.00	88.69	12.66	56460.21
8360	2004.08.18 13:56	buy	4181	0.20	88.07	0.00	88.59
8361	2004.08.18 14:00	close	4181	0.20	88.19	0.00	88.59	15.19	56475.40
8362	2004.08.18 14:11	buy	4182	0.20	88.00	0.00	88.52
8363	2004.08.18 14:23	buy	4183	0.30	87.78	0.00	88.30
8364	2004.08.18 17:15	close	4183	0.30	87.95	0.00	88.30	32.27	56507.67
8365	2004.08.18 17:15	close	4182	0.20	87.95	0.00	88.52	-6.33	56501.34
8366	2004.08.18 18:04	buy	4184	0.20	87.77	0.00	88.29
8367	2004.08.18 18:12	close	4184	0.20	87.87	0.00	88.29	12.66	56514.00
8368	2004.08.19 10:29	close	4169	0.10	88.20	0.00	89.56	-51.95	56462.06
8369	2004.08.19 10:29	sell	4185	0.10	88.18	0.00	87.66
8370	2004.08.19 18:09	close	4185	0.10	87.89	0.00	87.66	18.35	56480.41
8371	2004.08.19 18:09	buy	4186	0.10	87.90	0.00	88.42
8372	2004.08.20 03:53	buy	4187	0.20	87.72	0.00	88.24
8373	2004.08.20 04:19	close	4187	0.20	87.82	0.00	88.24	12.65	56493.06
8374	2004.08.20 12:28	buy	4188	0.20	87.66	0.00	88.18
8375	2004.08.20 12:29	close	4188	0.20	87.78	0.00	88.18	15.19	56508.25
8376	2004.08.20 12:38	buy	4189	0.20	87.63	0.00	88.15
8377	2004.08.20 12:42	close	4189	0.20	87.74	0.00	88.15	13.92	56522.17
8378	2004.08.20 13:10	buy	4190	0.20	87.57	0.00	88.09
8379	2004.08.20 13:22	buy	4191	0.30	87.38	0.00	87.90
8380	2004.08.20 13:35	close	4191	0.30	87.53	0.00	87.90	28.47	56550.64
8381	2004.08.20 13:35	close	4190	0.20	87.53	0.00	88.09	-5.06	56545.58
8382	2004.08.20 15:20	buy	4192	0.20	87.33	0.00	87.85
8383	2004.08.20 15:20	close	4192	0.20	87.44	0.00	87.85	13.92	56559.50
8384	2004.08.20 17:45	buy	4193	0.20	87.28	0.00	87.80
8385	2004.08.20 17:45	close	4193	0.20	87.39	0.00	87.80	13.93	56573.43
8386	2004.08.20 19:50	buy	4194	0.20	87.24	0.00	87.76
8387	2004.08.20 21:00	close	4194	0.20	87.33	0.00	87.76	11.39	56584.82
8388	2004.08.23 01:06	buy	4195	0.20	87.14	0.00	87.66
8389	2004.08.23 01:28	close	4195	0.20	87.25	0.00	87.66	13.92	56598.74
8390	2004.08.23 03:20	buy	4196	0.20	87.10	0.00	87.62
8391	2004.08.23 04:21	close	4196	0.20	87.19	0.00	87.62	11.39	56610.13
8392	2004.08.23 13:18	buy	4197	0.20	87.02	0.00	87.54
8393	2004.08.23 13:22	buy	4198	0.30	86.82	0.00	87.34
8394	2004.08.23 13:40	close	4198	0.30	86.97	0.00	87.34	28.47	56638.60
8395	2004.08.23 13:40	close	4197	0.20	86.97	0.00	87.54	-6.33	56632.27
8396	2004.08.23 14:12	buy	4199	0.20	86.78	0.00	87.30
8397	2004.08.23 14:24	close	4199	0.20	86.89	0.00	87.30	13.92	56646.19
8398	2004.08.23 15:40	buy	4200	0.20	86.74	0.00	87.26
8399	2004.08.23 15:52	close	4200	0.20	86.84	0.00	87.26	12.65	56658.84
8400	2004.08.23 15:59	buy	4201	0.20	86.67	0.00	87.19
8401	2004.08.23 16:01	close	4201	0.20	86.78	0.00	87.19	13.92	56672.76
8402	2004.08.23 16:09	buy	4202	0.20	86.60	0.00	87.12
8403	2004.08.23 16:10	close	4202	0.20	86.74	0.00	87.12	17.72	56690.48
8404	2004.08.23 16:42	buy	4203	0.20	86.54	0.00	87.06
8405	2004.08.23 16:50	close	4203	0.20	86.67	0.00	87.06	16.45	56706.93
8406	2004.08.23 19:17	buy	4204	0.20	86.45	0.00	86.97
8407	2004.08.23 19:17	close	4204	0.20	86.57	0.00	86.97	15.18	56722.11
8408	2004.08.23 20:22	buy	4205	0.20	86.40	0.00	86.92
8409	2004.08.23 21:15	close	4205	0.20	86.51	0.00	86.92	13.92	56736.03
8410	2004.08.24 07:00	close	4186	0.10	86.82	0.00	88.42	-67.61	56668.42
8411	2004.08.24 07:00	sell	4206	0.10	86.78	0.00	86.26
8412	2004.08.24 08:59	close	4206	0.10	86.48	0.00	86.26	18.98	56687.40
8413	2004.08.24 08:59	buy	4207	0.10	86.49	0.00	87.01
8414	2004.08.24 12:56	buy	4208	0.20	86.28	0.00	86.80
8415	2004.08.24 13:02	close	4208	0.20	86.47	0.00	86.80	24.05	56711.45
8416	2004.08.24 13:24	buy	4209	0.20	86.28	0.00	86.80
8417	2004.08.24 13:40	close	4209	0.20	86.39	0.00	86.80	13.93	56725.38
8418	2004.08.24 15:19	buy	4210	0.20	86.24	0.00	86.76
8419	2004.08.24 15:20	close	4210	0.20	86.34	0.00	86.76	12.66	56738.04
8420	2004.08.24 15:42	buy	4211	0.20	86.19	0.00	86.71
8421	2004.08.24 15:47	close	4211	0.20	86.29	0.00	86.71	12.65	56750.69
8422	2004.08.24 17:00	buy	4212	0.20	86.11	0.00	86.63
8423	2004.08.24 17:00	close	4212	0.20	86.21	0.00	86.63	12.66	56763.35
8424	2004.08.24 17:26	buy	4213	0.20	86.03	0.00	86.55
8425	2004.08.24 18:52	close	4213	0.20	86.14	0.00	86.55	13.92	56777.27
8426	2004.08.24 19:37	buy	4214	0.20	85.95	0.00	86.47
8427	2004.08.24 20:01	close	4214	0.20	86.05	0.00	86.47	12.66	56789.93
8428	2004.08.25 08:48	close	4207	0.10	86.34	0.00	87.01	-9.25	56780.68
8429	2004.08.25 08:48	sell	4215	0.10	86.35	0.00	85.83
8430	2004.08.25 09:30	sell	4216	0.20	86.53	0.00	86.01
8431	2004.08.25 09:54	close	4216	0.20	86.43	0.00	86.01	12.65	56793.33
8432	2004.08.25 10:42	sell	4217	0.20	86.61	0.00	86.09
8433	2004.08.25 10:42	close	4217	0.20	86.49	0.00	86.09	15.18	56808.51
8434	2004.08.25 11:10	sell	4218	0.20	86.69	0.00	86.17
8435	2004.08.25 11:26	close	4218	0.20	86.58	0.00	86.17	13.91	56822.42
8436	2004.08.25 16:46	sell	4219	0.20	86.76	0.00	86.24
8437	2004.08.25 17:05	close	4219	0.20	86.66	0.00	86.24	12.65	56835.07
8438	2004.08.26 00:53	close	4215	0.10	86.33	0.00	85.83	0.14	56835.21
8439	2004.08.26 00:53	buy	4220	0.10	86.34	0.00	86.86
8440	2004.08.26 06:59	buy	4221	0.20	86.16	0.00	86.68
8441	2004.08.26 07:01	close	4221	0.20	86.26	0.00	86.68	12.65	56847.86
8442	2004.08.26 13:46	buy	4222	0.20	86.11	0.00	86.63
8443	2004.08.26 14:31	buy	4223	0.30	85.91	0.00	86.43
8444	2004.08.26 14:55	close	4223	0.30	86.07	0.00	86.43	30.38	56878.24
8445	2004.08.26 14:55	close	4222	0.20	86.07	0.00	86.63	-5.06	56873.18
8446	2004.08.27 05:26	buy	4224	0.20	85.86	0.00	86.38
8447	2004.08.27 07:00	close	4224	0.20	85.97	0.00	86.38	13.92	56887.10
8448	2004.08.27 13:54	buy	4225	0.20	85.75	0.00	86.27
8449	2004.08.27 15:01	buy	4226	0.30	85.54	0.00	86.06
8450	2004.08.27 16:57	buy	4227	0.50	85.36	0.00	85.88
8451	2004.08.27 19:37	close	4227	0.50	85.55	0.00	85.88	60.11	56947.21
8452	2004.08.27 19:37	close	4226	0.30	85.55	0.00	86.06	1.90	56949.11
8453	2004.08.27 19:37	close	4225	0.20	85.55	0.00	86.27	-25.31	56923.80
8454	2004.08.30 02:57	close	4220	0.10	85.84	0.00	86.86	-31.16	56892.64
8455	2004.08.30 02:57	sell	4228	0.10	85.86	0.00	85.34
8456	2004.08.30 07:11	sell	4229	0.20	86.04	0.00	85.52
8457	2004.08.30 09:09	close	4229	0.20	85.94	0.00	85.52	12.65	56905.29
8458	2004.08.30 13:36	sell	4230	0.20	86.13	0.00	85.61
8459	2004.08.30 13:56	close	4230	0.20	86.02	0.00	85.61	13.91	56919.20
8460	2004.08.31 11:10	sell	4231	0.20	86.22	0.00	85.70
8461	2004.08.31 15:01	sell	4232	0.30	86.41	0.00	85.89
8462	2004.08.31 16:10	sell	4233	0.50	86.60	0.00	86.08
8463	2004.08.31 16:26	close	4233	0.50	86.39	0.00	86.08	66.42	56985.62
8464	2004.08.31 16:26	close	4232	0.30	86.39	0.00	85.89	3.80	56989.42
8465	2004.08.31 16:26	close	4231	0.20	86.39	0.00	85.70	-21.51	56967.91
8466	2004.08.31 17:03	close	4228	0.10	86.09	0.00	85.34	-14.92	56952.99
8467	2004.08.31 17:03	buy	4234	0.10	86.10	0.00	86.62
8468	2004.09.01 03:05	close	4234	0.10	86.39	0.00	86.62	18.59	56971.58
8469	2004.09.01 03:06	sell	4235	0.10	86.38	0.00	85.86
8470	2004.09.01 12:25	sell	4236	0.20	86.57	0.00	86.05
8471	2004.09.01 12:40	close	4236	0.20	86.45	0.00	86.05	15.18	56986.76
8472	2004.09.01 12:57	sell	4237	0.20	86.62	0.00	86.10
8473	2004.09.01 15:23	close	4237	0.20	86.52	0.00	86.10	12.65	56999.41
8474	2004.09.01 16:03	sell	4238	0.20	86.70	0.00	86.18
8475	2004.09.01 16:38	sell	4239	0.30	86.89	0.00	86.37
8476	2004.09.01 18:12	sell	4240	0.50	87.08	0.00	86.56
8477	2004.09.01 19:22	close	4240	0.50	86.88	0.00	86.56	63.26	57062.67
8478	2004.09.01 19:22	close	4239	0.30	86.88	0.00	86.37	1.90	57064.57
8479	2004.09.01 19:22	close	4238	0.20	86.88	0.00	86.18	-22.77	57041.80
8480	2004.09.02 15:29	close	4235	0.10	86.57	0.00	85.86	-13.14	57028.66
8481	2004.09.02 15:29	buy	4241	0.10	86.60	0.00	87.12
8482	2004.09.02 17:15	close	4241	0.10	86.89	0.00	87.12	18.35	57047.01
8483	2004.09.02 17:16	sell	4242	0.10	86.88	0.00	86.36
8484	2004.09.03 07:25	sell	4243	0.20	87.07	0.00	86.55
8485	2004.09.03 07:36	close	4243	0.20	86.96	0.00	86.55	13.91	57060.92
8486	2004.09.03 12:01	close	4242	0.10	86.64	0.00	86.36	14.81	57075.72
8487	2004.09.03 12:01	buy	4244	0.10	86.63	0.00	87.15
8488	2004.09.03 13:32	buy	4245	0.20	86.44	0.00	86.96
8489	2004.09.03 13:32	close	4245	0.20	86.56	0.00	86.96	15.18	57090.90
8490	2004.09.03 14:31	buy	4246	0.20	86.38	0.00	86.90
8491	2004.09.03 14:57	close	4246	0.20	86.48	0.00	86.90	12.65	57103.55
8492	2004.09.03 16:02	close	4244	0.10	86.81	0.00	87.15	11.39	57114.94
8493	2004.09.03 16:02	sell	4247	0.10	86.78	0.00	86.26
8494	2004.09.03 17:05	sell	4248	0.20	86.97	0.00	86.45
8495	2004.09.03 17:55	sell	4249	0.30	87.15	0.00	86.63
8496	2004.09.03 20:44	close	4249	0.30	87.00	0.00	86.63	28.47	57143.41
8497	2004.09.03 20:44	close	4248	0.20	87.00	0.00	86.45	-3.80	57139.61
8498	2004.09.06 08:01	close	4247	0.10	86.69	0.00	86.26	5.32	57144.93
8499	2004.09.06 08:01	buy	4250	0.10	86.71	0.00	87.23
8500	2004.09.07 05:30	buy	4251	0.20	86.52	0.00	87.04
8501	2004.09.07 08:11	close	4251	0.20	86.62	0.00	87.04	12.65	57157.58
8502	2004.09.07 08:34	buy	4252	0.20	86.42	0.00	86.94
8503	2004.09.07 08:41	close	4252	0.20	86.54	0.00	86.94	15.18	57172.76
8504	2004.09.07 13:58	buy	4253	0.20	86.35	0.00	86.87
8505	2004.09.07 15:50	buy	4254	0.30	86.12	0.00	86.64
8506	2004.09.07 20:00	close	4254	0.30	86.29	0.00	86.64	32.27	57205.03
8507	2004.09.07 20:00	close	4253	0.20	86.29	0.00	86.87	-7.59	57197.44
8508	2004.09.08 07:32	buy	4255	0.20	86.10	0.00	86.62
8509	2004.09.08 08:08	close	4255	0.20	86.21	0.00	86.62	13.92	57211.36
8510	2004.09.08 11:36	buy	4256	0.20	86.02	0.00	86.54
8511	2004.09.08 12:31	buy	4257	0.30	85.81	0.00	86.33
8512	2004.09.08 15:35	close	4257	0.30	85.97	0.00	86.33	30.37	57241.73
8513	2004.09.08 15:35	close	4256	0.20	85.97	0.00	86.54	-6.32	57235.41
8514	2004.09.08 15:51	close	4250	0.10	86.27	0.00	87.23	-27.36	57208.05
8515	2004.09.08 15:51	sell	4258	0.10	86.25	0.00	85.73
8516	2004.09.08 16:25	sell	4259	0.20	86.44	0.00	85.92
8517	2004.09.08 16:26	close	4259	0.20	86.33	0.00	85.92	13.91	57221.96
8518	2004.09.08 16:27	sell	4260	0.20	86.50	0.00	85.98
8519	2004.09.08 16:28	close	4260	0.20	86.37	0.00	85.98	16.44	57238.40
8520	2004.09.08 17:01	sell	4261	0.20	86.58	0.00	86.06
8521	2004.09.08 19:51	sell	4262	0.30	86.76	0.00	86.24
8522	2004.09.09 08:35	sell	4263	0.50	86.95	0.00	86.43
8523	2004.09.09 15:04	close	4263	0.50	86.76	0.00	86.43	60.09	57298.49
8524	2004.09.09 15:04	close	4262	0.30	86.76	0.00	86.24	-3.36	57295.13
8525	2004.09.09 15:04	close	4261	0.20	86.76	0.00	86.06	-25.02	57270.11
8526	2004.09.09 17:09	sell	4264	0.20	86.96	0.00	86.44
8527	2004.09.09 17:40	close	4264	0.20	86.85	0.00	86.44	13.92	57284.03
8528	2004.09.09 22:13	sell	4265	0.20	87.01	0.00	86.49
8529	2004.09.09 22:17	close	4265	0.20	86.92	0.00	86.49	11.38	57295.41
8530	2004.09.09 22:37	sell	4266	0.20	87.08	0.00	86.56
8531	2004.09.09 22:46	close	4266	0.20	86.99	0.00	86.56	11.39	57306.80
8532	2004.09.10 00:51	sell	4267	0.20	87.17	0.00	86.65
8533	2004.09.10 00:53	sell	4268	0.30	87.38	0.00	86.86
8534	2004.09.10 05:41	sell	4269	0.50	87.57	0.00	87.05
8535	2004.09.10 07:01	close	4269	0.50	87.35	0.00	87.05	69.58	57376.38
8536	2004.09.10 07:01	close	4268	0.30	87.35	0.00	86.86	5.69	57382.07
8537	2004.09.10 07:01	close	4267	0.20	87.35	0.00	86.65	-22.77	57359.30
8538	2004.09.10 11:46	sell	4270	0.20	87.53	0.00	87.01
8539	2004.09.10 12:01	close	4270	0.20	87.43	0.00	87.01	12.65	57371.95
8540	2004.09.10 13:26	sell	4271	0.20	87.59	0.00	87.07
8541	2004.09.10 13:31	close	4271	0.20	87.50	0.00	87.07	11.39	57383.34
8542	2004.09.10 15:58	close	4258	0.10	87.17	0.00	85.73	-59.69	57323.64
8543	2004.09.10 15:58	buy	4272	0.10	87.18	0.00	87.70
8544	2004.09.12 23:02	buy	4273	0.20	87.00	0.00	87.52
8545	2004.09.12 23:44	close	4273	0.20	87.10	0.00	87.52	12.66	57336.30
8546	2004.09.13 11:09	close	4272	0.10	87.42	0.00	87.70	15.43	57351.73
8547	2004.09.13 11:09	sell	4274	0.10	87.40	0.00	86.88
8548	2004.09.13 17:53	sell	4275	0.20	87.60	0.00	87.08
8549	2004.09.13 19:59	close	4275	0.20	87.48	0.00	87.08	15.19	57366.92
8550	2004.09.14 10:11	close	4274	0.10	87.18	0.00	86.88	13.55	57380.47
8551	2004.09.14 10:12	buy	4276	0.10	87.20	0.00	87.72
8552	2004.09.14 11:44	buy	4277	0.20	86.99	0.00	87.51
8553	2004.09.14 13:03	close	4277	0.20	87.10	0.00	87.51	13.92	57394.39
8554	2004.09.14 17:03	buy	4278	0.20	86.91	0.00	87.43
8555	2004.09.14 17:03	close	4278	0.20	87.02	0.00	87.43	13.92	57408.31
8556	2004.09.15 08:37	buy	4279	0.20	86.85	0.00	87.37
8557	2004.09.15 08:52	close	4279	0.20	86.95	0.00	87.37	12.65	57420.96
8558	2004.09.15 15:04	buy	4280	0.20	86.79	0.00	87.31
8559	2004.09.15 15:11	close	4280	0.20	86.89	0.00	87.31	12.65	57433.61
8560	2004.09.15 18:01	buy	4281	0.20	86.73	0.00	87.25
8561	2004.09.16 02:08	buy	4282	0.30	86.55	0.00	87.07
8562	2004.09.16 11:24	buy	4283	0.50	86.35	0.00	86.87
8563	2004.09.16 13:08	buy	4284	0.80	86.16	0.00	86.68
8564	2004.09.16 13:31	close	4284	0.80	86.39	0.00	86.68	116.43	57550.04
8565	2004.09.16 13:31	close	4283	0.50	86.39	0.00	86.87	12.66	57562.70
8566	2004.09.16 13:31	close	4282	0.30	86.39	0.00	87.07	-30.37	57532.33
8567	2004.09.16 13:31	close	4281	0.20	86.39	0.00	87.25	-41.58	57490.75
8568	2004.09.17 09:09	close	4276	0.10	86.69	0.00	87.72	-31.07	57459.69
8569	2004.09.17 09:09	sell	4285	0.10	86.70	0.00	86.18
8570	2004.09.17 14:24	sell	4286	0.20	86.89	0.00	86.37
8571	2004.09.17 14:54	close	4286	0.20	86.78	0.00	86.37	13.91	57473.60
8572	2004.09.17 22:39	close	4285	0.10	86.49	0.00	86.18	13.29	57486.89
8573	2004.09.17 22:44	buy	4287	0.10	86.51	0.00	87.03
8574	2004.09.20 08:02	buy	4288	0.20	86.32	0.00	86.84
8575	2004.09.20 11:35	buy	4289	0.30	86.13	0.00	86.65
8576	2004.09.20 13:30	close	4289	0.30	86.29	0.00	86.65	30.37	57517.26
8577	2004.09.20 13:30	close	4288	0.20	86.29	0.00	86.84	-3.80	57513.46
8578	2004.09.20 13:32	buy	4290	0.20	86.10	0.00	86.62
8579	2004.09.20 14:07	close	4290	0.20	86.20	0.00	86.62	12.65	57526.11
8580	2004.09.21 01:52	close	4287	0.10	86.53	0.00	87.03	1.75	57527.86
8581	2004.09.21 01:52	sell	4291	0.10	86.51	0.00	85.99
8582	2004.09.21 09:15	sell	4292	0.20	86.70	0.00	86.18
8583	2004.09.21 10:48	sell	4293	0.30	86.90	0.00	86.38
8584	2004.09.21 11:55	sell	4294	0.50	87.09	0.00	86.57
8585	2004.09.21 13:33	sell	4295	0.80	87.28	0.00	86.76
8586	2004.09.21 19:28	sell	4296	1.20	87.57	0.00	87.05
8587	2004.09.22 17:04	sell	4297	1.90	87.75	0.00	87.23
8588	2004.09.23 02:05	sell	4298	3.10	87.94	0.00	87.42
8589	2004.09.23 09:47	sell	4299	4.90	88.13	0.00	87.61
8590	2004.09.23 10:37	sell	4300	7.90	88.31	0.00	87.79
8591	2004.09.23 13:45	close	4300	7.90	88.00	0.00	87.79	1549.21	59077.07
8592	2004.09.23 13:45	close	4299	4.90	88.00	0.00	87.61	402.96	59480.03
8593	2004.09.23 13:45	close	4298	3.10	88.00	0.00	87.42	-117.66	59362.37
8594	2004.09.23 13:45	close	4297	1.90	88.00	0.00	87.23	-321.77	59040.60
8595	2004.09.23 13:45	close	4296	1.20	88.00	0.00	87.05	-344.35	58696.25
8596	2004.09.23 13:45	close	4295	0.80	88.00	0.00	86.76	-376.32	58319.93
8597	2004.09.23 13:45	close	4294	0.50	88.00	0.00	86.57	-295.30	58024.63
8598	2004.09.23 13:45	close	4293	0.30	88.00	0.00	86.38	-213.23	57811.40
8599	2004.09.23 13:45	close	4292	0.20	88.00	0.00	86.18	-167.46	57643.94
8600	2004.09.23 16:03	close	4291	0.10	87.68	0.00	85.99	-75.50	57568.44
8601	2004.09.23 16:03	buy	4301	0.10	87.67	0.00	88.19
8602	2004.09.23 18:55	close	4301	0.10	87.97	0.00	88.19	18.98	57587.42
8603	2004.09.23 18:56	sell	4302	0.10	87.98	0.00	87.46
8604	2004.09.23 19:49	close	4302	0.10	87.67	0.00	87.46	19.61	57607.03
8605	2004.09.23 19:49	buy	4303	0.10	87.69	0.00	88.21
8606	2004.09.24 13:00	close	4303	0.10	87.99	0.00	88.21	19.23	57626.26
8607	2004.09.24 13:00	sell	4304	0.10	87.98	0.00	87.46
8608	2004.09.24 13:34	sell	4305	0.20	88.18	0.00	87.66
8609	2004.09.24 13:38	close	4305	0.20	88.07	0.00	87.66	13.92	57640.18
8610	2004.09.24 15:58	close	4304	0.10	87.76	0.00	87.46	13.92	57654.10
8611	2004.09.24 15:58	buy	4306	0.10	87.75	0.00	88.27
8612	2004.09.27 12:48	close	4306	0.10	88.07	0.00	88.27	20.49	57674.59
8613	2004.09.27 12:48	sell	4307	0.10	88.03	0.00	87.51
8614	2004.09.27 14:17	sell	4308	0.20	88.22	0.00	87.70
8615	2004.09.27 15:41	sell	4309	0.30	88.40	0.00	87.88
8616	2004.09.27 15:47	close	4309	0.30	88.24	0.00	87.88	30.37	57704.96
8617	2004.09.27 15:47	close	4308	0.20	88.24	0.00	87.70	-2.53	57702.43
8618	2004.09.28 08:39	sell	4310	0.20	88.42	0.00	87.90
8619	2004.09.28 11:49	sell	4311	0.30	88.61	0.00	88.09
8620	2004.09.28 11:52	close	4311	0.30	88.46	0.00	88.09	28.47	57730.90
8621	2004.09.28 11:52	close	4310	0.20	88.46	0.00	87.90	-5.06	57725.84
8622	2004.09.28 12:44	sell	4312	0.20	88.67	0.00	88.15
8623	2004.09.28 12:45	close	4312	0.20	88.56	0.00	88.15	13.92	57739.76
8624	2004.09.29 03:16	close	4307	0.10	88.24	0.00	87.51	-14.03	57725.73
8625	2004.09.29 03:16	buy	4313	0.10	88.25	0.00	88.77
8626	2004.09.29 08:10	buy	4314	0.20	88.04	0.00	88.56
8627	2004.09.29 08:14	close	4314	0.20	88.15	0.00	88.56	13.92	57739.65
8628	2004.09.29 11:27	buy	4315	0.20	88.00	0.00	88.52
8629	2004.09.29 11:36	close	4315	0.20	88.10	0.00	88.52	12.65	57752.30
8630	2004.09.29 12:16	buy	4316	0.20	87.92	0.00	88.44
8631	2004.09.29 12:17	close	4316	0.20	88.03	0.00	88.44	13.92	57766.22
8632	2004.09.29 12:24	buy	4317	0.20	87.87	0.00	88.39
8633	2004.09.29 12:26	close	4317	0.20	87.98	0.00	88.39	13.92	57780.14
8634	2004.09.29 16:23	buy	4318	0.20	87.83	0.00	88.35
8635	2004.09.29 16:32	close	4318	0.20	87.92	0.00	88.35	11.39	57791.53
8636	2004.09.29 23:33	close	4313	0.10	88.25	0.00	88.77	0.00	57791.53
8637	2004.09.29 23:33	sell	4319	0.10	88.23	0.00	87.71
8638	2004.09.30 06:58	close	4319	0.10	87.93	0.00	87.71	17.86	57809.39
8639	2004.09.30 06:59	buy	4320	0.10	88.00	0.00	88.52
8640	2004.09.30 12:40	close	4320	0.10	88.29	0.00	88.52	18.35	57827.74
8641	2004.09.30 12:40	sell	4321	0.10	88.31	0.00	87.79
8642	2004.09.30 13:29	sell	4322	0.20	88.51	0.00	87.99
8643	2004.09.30 13:38	close	4322	0.20	88.40	0.00	87.99	13.92	57841.66
8644	2004.09.30 15:19	close	4321	0.10	88.11	0.00	87.79	12.65	57854.31
8645	2004.09.30 15:20	buy	4323	0.10	88.13	0.00	88.65
8646	2004.09.30 16:22	close	4323	0.10	88.44	0.00	88.65	19.62	57873.93
8647	2004.09.30 16:22	sell	4324	0.10	88.45	0.00	87.93
8648	2004.10.01 12:02	close	4324	0.10	88.15	0.00	87.93	18.61	57892.54
8649	2004.10.01 12:02	buy	4325	0.10	88.14	0.00	88.66
8650	2004.10.01 12:35	close	4325	0.10	88.43	0.00	88.66	18.34	57910.88
8651	2004.10.01 12:35	sell	4326	0.10	88.41	0.00	87.89
8652	2004.10.04 01:01	sell	4327	0.20	88.60	0.00	88.08
8653	2004.10.04 01:45	close	4327	0.20	88.50	0.00	88.08	12.66	57923.54
8654	2004.10.04 07:15	close	4326	0.10	88.15	0.00	87.89	16.07	57939.61
8655	2004.10.04 07:15	buy	4328	0.10	88.16	0.00	88.68
8656	2004.10.04 12:41	buy	4329	0.20	87.97	0.00	88.49
8657	2004.10.04 13:28	buy	4330	0.30	87.77	0.00	88.29
8658	2004.10.04 14:52	close	4330	0.30	87.93	0.00	88.29	30.37	57969.98
8659	2004.10.04 14:52	close	4329	0.20	87.93	0.00	88.49	-5.07	57964.91
8660	2004.10.04 15:54	buy	4331	0.20	87.75	0.00	88.27
8661	2004.10.04 18:20	buy	4332	0.30	87.56	0.00	88.08
8662	2004.10.04 20:01	close	4332	0.30	87.71	0.00	88.08	28.47	57993.38
8663	2004.10.04 20:01	close	4331	0.20	87.71	0.00	88.27	-5.06	57988.32
8664	2004.10.05 02:07	buy	4333	0.20	87.50	0.00	88.02
8665	2004.10.05 03:23	close	4333	0.20	87.61	0.00	88.02	13.92	58002.24
8666	2004.10.05 10:34	close	4328	0.10	87.90	0.00	88.68	-16.21	57986.03
8667	2004.10.05 10:34	sell	4334	0.10	87.91	0.00	87.39
8668	2004.10.05 16:09	sell	4335	0.20	88.09	0.00	87.57
8669	2004.10.06 07:20	close	4335	0.20	87.99	0.00	87.57	11.90	57997.93
8670	2004.10.07 13:25	sell	4336	0.20	88.18	0.00	87.66
8671	2004.10.07 13:40	close	4336	0.20	88.07	0.00	87.66	13.92	58011.85
8672	2004.10.08 06:02	close	4334	0.10	87.77	0.00	87.39	6.99	58018.84
8673	2004.10.08 06:02	buy	4337	0.10	87.79	0.00	88.31
8674	2004.10.08 10:49	buy	4338	0.20	87.59	0.00	88.11
8675	2004.10.08 10:59	close	4338	0.20	87.71	0.00	88.11	15.19	58034.03
8676	2004.10.08 13:29	buy	4339	0.20	87.49	0.00	88.01
8677	2004.10.08 13:29	close	4339	0.20	87.62	0.00	88.01	16.45	58050.48
8678	2004.10.08 13:31	close	4337	0.10	87.94	0.00	88.31	9.49	58059.97
8679	2004.10.08 13:31	sell	4340	0.10	87.91	0.00	87.39
8680	2004.10.08 13:39	close	4340	0.10	87.59	0.00	87.39	20.25	58080.22
8681	2004.10.08 13:39	buy	4341	0.10	87.60	0.00	88.12
8682	2004.10.08 13:40	close	4341	0.10	87.90	0.00	88.12	18.98	58099.20
8683	2004.10.08 13:40	sell	4342	0.10	87.88	0.00	87.36
8684	2004.10.08 20:01	close	4342	0.10	87.57	0.00	87.36	19.61	58118.81
8685	2004.10.08 20:02	buy	4343	0.10	87.58	0.00	88.10
8686	2004.10.11 07:58	buy	4344	0.20	87.39	0.00	87.91
8687	2004.10.11 08:43	close	4344	0.20	87.49	0.00	87.91	12.65	58131.46
8688	2004.10.11 13:27	buy	4345	0.20	87.33	0.00	87.85
8689	2004.10.11 15:23	close	4345	0.20	87.42	0.00	87.85	11.39	58142.85
8690	2004.10.12 11:52	buy	4346	0.20	87.24	0.00	87.76
8691	2004.10.12 12:00	close	4346	0.20	87.35	0.00	87.76	13.91	58156.76
8692	2004.10.12 14:36	buy	4347	0.20	87.19	0.00	87.71
8693	2004.10.12 14:37	close	4347	0.20	87.28	0.00	87.71	11.39	58168.15
8694	2004.10.13 00:55	buy	4348	0.20	87.13	0.00	87.65
8695	2004.10.13 01:25	close	4348	0.20	87.22	0.00	87.65	11.39	58179.54
8696	2004.10.13 07:12	close	4343	0.10	87.51	0.00	88.10	-3.70	58175.84
8697	2004.10.13 07:12	sell	4349	0.10	87.49	0.00	86.97
8698	2004.10.13 08:37	sell	4350	0.20	87.67	0.00	87.15
8699	2004.10.13 09:34	close	4350	0.20	87.57	0.00	87.15	12.65	58188.49
8700	2004.10.13 12:37	close	4349	0.10	87.25	0.00	86.97	15.18	58203.67
8701	2004.10.13 12:37	buy	4351	0.10	87.27	0.00	87.79
8702	2004.10.13 13:48	buy	4352	0.20	87.08	0.00	87.60
8703	2004.10.13 15:44	close	4352	0.20	87.18	0.00	87.60	12.65	58216.32
8704	2004.10.13 18:48	close	4351	0.10	87.49	0.00	87.79	13.92	58230.24
8705	2004.10.13 18:48	sell	4353	0.10	87.53	0.00	87.01
8706	2004.10.13 21:50	sell	4354	0.20	87.74	0.00	87.22
8707	2004.10.13 23:29	close	4354	0.20	87.62	0.00	87.22	15.18	58245.42
8708	2004.10.14 13:31	sell	4355	0.20	87.80	0.00	87.28
8709	2004.10.14 13:32	close	4355	0.20	87.70	0.00	87.28	12.65	58258.07
8710	2004.10.14 13:36	sell	4356	0.20	87.87	0.00	87.35
8711	2004.10.14 13:38	close	4356	0.20	87.77	0.00	87.35	12.65	58270.72
8712	2004.10.14 15:44	sell	4357	0.20	87.92	0.00	87.40
8713	2004.10.14 15:52	close	4357	0.20	87.81	0.00	87.40	13.92	58284.64
8714	2004.10.14 15:54	sell	4358	0.20	88.00	0.00	87.48
8715	2004.10.14 16:10	close	4358	0.20	87.89	0.00	87.48	13.92	58298.56
8716	2004.10.14 16:17	sell	4359	0.20	88.04	0.00	87.52
8717	2004.10.14 16:21	close	4359	0.20	87.93	0.00	87.52	13.92	58312.48
8718	2004.10.14 18:17	sell	4360	0.20	88.09	0.00	87.57
8719	2004.10.14 19:18	close	4360	0.20	87.99	0.00	87.57	12.65	58325.13
8720	2004.10.14 19:48	sell	4361	0.20	88.14	0.00	87.62
8721	2004.10.14 20:57	close	4361	0.20	88.05	0.00	87.62	11.39	58336.52
8722	2004.10.14 23:49	sell	4362	0.20	88.20	0.00	87.68
8723	2004.10.15 00:12	close	4362	0.20	88.09	0.00	87.68	13.17	58349.70
8724	2004.10.15 13:41	sell	4363	0.20	88.27	0.00	87.75
8725	2004.10.15 13:46	close	4363	0.20	88.17	0.00	87.75	12.65	58362.35
8726	2004.10.15 15:15	sell	4364	0.20	88.37	0.00	87.85
8727	2004.10.15 17:02	sell	4365	0.30	88.58	0.00	88.06
8728	2004.10.15 17:16	close	4365	0.30	88.42	0.00	88.06	30.36	58392.71
8729	2004.10.15 17:16	close	4364	0.20	88.42	0.00	87.85	-6.32	58386.39
8730	2004.10.15 17:54	sell	4366	0.20	88.62	0.00	88.10
8731	2004.10.15 18:58	close	4366	0.20	88.51	0.00	88.10	13.92	58400.31
8732	2004.10.15 22:10	sell	4367	0.20	88.70	0.00	88.18
8733	2004.10.17 23:07	close	4367	0.20	88.60	0.00	88.18	12.65	58412.96
8734	2004.10.18 11:46	sell	4368	0.20	88.80	0.00	88.28
8735	2004.10.18 11:47	close	4368	0.20	88.66	0.00	88.28	17.71	58430.67
8736	2004.10.18 11:48	sell	4369	0.20	88.85	0.00	88.33
8737	2004.10.18 11:51	close	4369	0.20	88.74	0.00	88.33	13.91	58444.58
8738	2004.10.18 13:32	sell	4370	0.20	88.91	0.00	88.39
8739	2004.10.18 13:46	close	4370	0.20	88.75	0.00	88.39	20.24	58464.82
8740	2004.10.18 14:02	sell	4371	0.20	88.93	0.00	88.41
8741	2004.10.18 15:24	close	4371	0.20	88.83	0.00	88.41	12.65	58477.47
8742	2004.10.19 07:43	close	4353	0.10	88.52	0.00	87.01	-64.86	58412.61
8743	2004.10.19 07:43	buy	4372	0.10	88.53	0.00	89.05
8744	2004.10.19 10:45	buy	4373	0.20	88.32	0.00	88.84
8745	2004.10.19 13:29	buy	4374	0.30	88.13	0.00	88.65
8746	2004.10.19 13:41	close	4374	0.30	88.28	0.00	88.65	28.47	58441.08
8747	2004.10.19 13:41	close	4373	0.20	88.28	0.00	88.84	-5.06	58436.02
8748	2004.10.19 14:20	buy	4375	0.20	88.10	0.00	88.62
8749	2004.10.19 14:20	close	4375	0.20	88.24	0.00	88.62	17.71	58453.73
8750	2004.10.19 17:07	buy	4376	0.20	88.03	0.00	88.55
8751	2004.10.19 18:02	close	4376	0.20	88.14	0.00	88.55	13.92	58467.65
8752	2004.10.20 08:49	close	4372	0.10	88.47	0.00	89.05	-3.56	58464.09
8753	2004.10.20 08:49	sell	4377	0.10	88.44	0.00	87.92
8754	2004.10.20 10:07	sell	4378	0.20	88.62	0.00	88.10
8755	2004.10.20 12:16	sell	4379	0.30	88.81	0.00	88.29
8756	2004.10.20 12:22	close	4379	0.30	88.64	0.00	88.29	32.26	58496.35
8757	2004.10.20 12:22	close	4378	0.20	88.64	0.00	88.10	-2.53	58493.82
8758	2004.10.20 12:26	sell	4380	0.20	88.84	0.00	88.32
8759	2004.10.20 12:31	close	4380	0.20	88.73	0.00	88.32	13.92	58507.74
8760	2004.10.20 16:34	sell	4381	0.20	88.90	0.00	88.38
8761	2004.10.20 16:43	close	4381	0.20	88.80	0.00	88.38	12.65	58520.39
8762	2004.10.21 02:24	close	4377	0.10	88.47	0.00	87.92	-3.02	58517.37
8763	2004.10.21 02:24	buy	4382	0.10	88.48	0.00	89.00
8764	2004.10.21 05:11	buy	4383	0.20	88.30	0.00	88.82
8765	2004.10.21 08:48	close	4383	0.20	88.42	0.00	88.82	15.19	58532.56
8766	2004.10.21 09:03	buy	4384	0.20	88.24	0.00	88.76
8767	2004.10.21 09:04	close	4384	0.20	88.35	0.00	88.76	13.92	58546.48
8768	2004.10.21 13:56	buy	4385	0.20	88.15	0.00	88.67
8769	2004.10.21 14:02	close	4385	0.20	88.26	0.00	88.67	13.92	58560.40
8770	2004.10.22 21:53	close	4382	0.10	88.60	0.00	89.00	7.84	58568.24
8771	2004.10.22 21:53	sell	4386	0.10	88.61	0.00	88.09
8772	2004.10.24 23:01	sell	4387	0.20	88.92	0.00	88.40
8773	2004.10.25 00:26	close	4387	0.20	88.77	0.00	88.40	18.23	58586.47
8774	2004.10.25 00:59	close	4386	0.10	88.47	0.00	88.09	8.49	58594.96
8775	2004.10.25 00:59	buy	4388	0.10	88.50	0.00	89.02
8776	2004.10.25 01:27	close	4388	0.10	88.80	0.00	89.02	18.98	58613.94
8777	2004.10.25 01:27	sell	4389	0.10	88.79	0.00	88.27
8778	2004.10.25 01:52	sell	4390	0.20	88.98	0.00	88.46
8779	2004.10.25 02:28	close	4390	0.20	88.87	0.00	88.46	13.92	58627.86
8780	2004.10.25 08:48	sell	4391	0.20	89.06	0.00	88.54
8781	2004.10.25 08:55	close	4391	0.20	88.96	0.00	88.54	12.65	58640.51
8782	2004.10.25 11:06	sell	4392	0.20	89.12	0.00	88.60
8783	2004.10.25 11:17	close	4392	0.20	89.03	0.00	88.60	11.39	58651.90
8784	2004.10.25 17:40	sell	4393	0.20	89.18	0.00	88.66
8785	2004.10.25 19:02	close	4393	0.20	89.08	0.00	88.66	12.65	58664.55
8786	2004.10.25 21:07	sell	4394	0.20	89.26	0.00	88.74
8787	2004.10.25 22:13	close	4394	0.20	89.14	0.00	88.74	15.18	58679.73
8788	2004.10.26 02:35	sell	4395	0.20	89.34	0.00	88.82
8789	2004.10.26 06:57	close	4395	0.20	89.23	0.00	88.82	13.91	58693.64
8790	2004.10.26 15:04	close	4389	0.10	88.93	0.00	88.27	-9.23	58684.40
8791	2004.10.26 15:04	buy	4396	0.10	88.94	0.00	89.46
8792	2004.10.26 16:08	buy	4397	0.20	88.74	0.00	89.26
8793	2004.10.26 17:22	buy	4398	0.30	88.55	0.00	89.07
8794	2004.10.26 17:47	close	4398	0.30	88.70	0.00	89.07	28.47	58712.87
8795	2004.10.26 17:47	close	4397	0.20	88.70	0.00	89.26	-5.06	58707.81
8796	2004.10.26 23:09	close	4396	0.10	89.00	0.00	89.46	3.79	58711.60
8797	2004.10.26 23:09	sell	4399	0.10	88.98	0.00	88.46
8798	2004.10.27 15:14	close	4399	0.10	88.69	0.00	88.46	17.97	58729.57
8799	2004.10.27 15:14	buy	4400	0.10	88.73	0.00	89.25
8800	2004.10.27 16:03	buy	4401	0.20	88.53	0.00	89.05
8801	2004.10.27 18:06	buy	4402	0.30	88.35	0.00	88.87
8802	2004.10.27 19:34	buy	4403	0.50	88.16	0.00	88.68
8803	2004.10.28 00:34	close	4403	0.50	88.35	0.00	88.68	63.72	58793.29
8804	2004.10.28 00:34	close	4402	0.30	88.35	0.00	88.87	2.16	58795.45
8805	2004.10.28 00:34	close	4401	0.20	88.35	0.00	89.05	-21.34	58774.12
8806	2004.10.28 06:36	buy	4404	0.20	88.16	0.00	88.68
8807	2004.10.28 09:05	close	4404	0.20	88.26	0.00	88.68	12.65	58786.77
8808	2004.10.28 09:44	buy	4405	0.20	88.08	0.00	88.60
8809	2004.10.28 10:41	close	4405	0.20	88.18	0.00	88.60	12.66	58799.43
8810	2004.10.28 12:30	buy	4406	0.20	88.00	0.00	88.52
8811	2004.10.28 12:30	close	4406	0.20	88.12	0.00	88.52	15.19	58814.62
8812	2004.10.28 14:26	close	4400	0.10	88.45	0.00	89.25	-16.99	58797.63
8813	2004.10.28 14:26	sell	4407	0.10	88.47	0.00	87.95
8814	2004.10.28 15:14	sell	4408	0.20	88.66	0.00	88.14
8815	2004.10.28 15:53	close	4408	0.20	88.55	0.00	88.14	13.92	58811.55
8816	2004.10.29 12:36	close	4407	0.10	88.25	0.00	87.95	13.54	58825.08
8817	2004.10.29 12:36	buy	4409	0.10	88.27	0.00	88.79
8818	2004.10.29 14:31	close	4409	0.10	88.57	0.00	88.79	18.98	58844.06
8819	2004.10.29 14:31	sell	4410	0.10	88.56	0.00	88.04
8820	2004.10.29 16:11	close	4410	0.10	88.27	0.00	88.04	18.35	58862.41
8821	2004.10.29 16:11	buy	4411	0.10	88.29	0.00	88.81
8822	2004.10.29 17:36	close	4411	0.10	88.60	0.00	88.81	19.61	58882.02
8823	2004.10.29 17:36	sell	4412	0.10	88.59	0.00	88.07
8824	2004.11.01 00:13	sell	4413	0.20	88.79	0.00	88.27
8825	2004.11.01 02:18	close	4413	0.20	88.68	0.00	88.27	13.91	58895.93
8826	2004.11.01 07:34	sell	4414	0.20	88.88	0.00	88.36
8827	2004.11.01 10:12	close	4414	0.20	88.76	0.00	88.36	15.18	58911.11
8828	2004.11.01 12:12	close	4412	0.10	88.47	0.00	88.07	7.22	58918.33
8829	2004.11.01 12:12	buy	4415	0.10	88.46	0.00	88.98
8830	2004.11.02 11:56	buy	4416	0.20	88.28	0.00	88.80
8831	2004.11.02 13:59	close	4416	0.20	88.38	0.00	88.80	12.65	58930.98
8832	2004.11.02 14:19	buy	4417	0.20	88.21	0.00	88.73
8833	2004.11.02 16:48	buy	4418	0.30	88.03	0.00	88.55
8834	2004.11.02 17:31	buy	4419	0.50	87.85	0.00	88.37
8835	2004.11.02 17:46	close	4419	0.50	88.03	0.00	88.37	56.94	58987.92
8836	2004.11.02 17:46	close	4418	0.30	88.03	0.00	88.55	0.00	58987.92
8837	2004.11.02 17:46	close	4417	0.20	88.03	0.00	88.73	-22.78	58965.14
8838	2004.11.02 20:37	buy	4420	0.20	87.84	0.00	88.36
8839	2004.11.02 20:56	close	4420	0.20	87.96	0.00	88.36	15.18	58980.32
8840	2004.11.03 09:03	close	4415	0.10	88.28	0.00	88.98	-10.91	58969.41
8841	2004.11.03 09:03	sell	4421	0.10	88.27	0.00	87.75
8842	2004.11.03 10:41	sell	4422	0.20	88.45	0.00	87.93
8843	2004.11.03 12:12	sell	4423	0.30	88.64	0.00	88.12
8844	2004.11.03 14:30	sell	4424	0.50	88.83	0.00	88.31
8845	2004.11.03 16:31	close	4424	0.50	88.62	0.00	88.31	66.42	59035.83
8846	2004.11.03 16:31	close	4423	0.30	88.62	0.00	88.12	3.79	59039.62
8847	2004.11.03 16:31	close	4422	0.20	88.62	0.00	87.93	-21.50	59018.12
8848	2004.11.03 19:44	sell	4425	0.20	88.82	0.00	88.30
8849	2004.11.03 20:29	sell	4426	0.30	89.00	0.00	88.48
8850	2004.11.04 11:39	sell	4427	0.50	89.18	0.00	88.66
8851	2004.11.04 12:02	sell	4428	0.80	89.37	0.00	88.85
8852	2004.11.04 14:24	close	4428	0.80	89.15	0.00	88.85	111.33	59129.45
8853	2004.11.04 14:24	close	4427	0.50	89.15	0.00	88.66	9.49	59138.94
8854	2004.11.04 14:24	close	4426	0.30	89.15	0.00	88.48	-31.83	59107.11
8855	2004.11.04 14:24	close	4425	0.20	89.15	0.00	88.30	-43.99	59063.12
8856	2004.11.04 16:15	sell	4429	0.20	89.34	0.00	88.82
8857	2004.11.04 20:00	close	4429	0.20	89.24	0.00	88.82	12.65	59075.77
8858	2004.11.05 01:01	sell	4430	0.20	89.42	0.00	88.90
8859	2004.11.05 01:25	close	4430	0.20	89.32	0.00	88.90	12.65	59088.42
8860	2004.11.05 14:31	close	4421	0.10	89.00	0.00	87.75	-47.67	59040.75
8861	2004.11.05 14:31	buy	4431	0.10	89.02	0.00	89.54
8862	2004.11.05 15:34	close	4431	0.10	89.33	0.00	89.54	19.62	59060.37
8863	2004.11.05 15:34	sell	4432	0.10	89.31	0.00	88.79
8864	2004.11.05 15:58	close	4432	0.10	89.01	0.00	88.79	18.98	59079.35
8865	2004.11.05 15:58	buy	4433	0.10	89.03	0.00	89.55
8866	2004.11.05 16:12	close	4433	0.10	89.35	0.00	89.55	20.24	59099.59
8867	2004.11.05 16:12	sell	4434	0.10	89.34	0.00	88.82
8868	2004.11.05 17:47	sell	4435	0.20	89.53	0.00	89.01
8869	2004.11.05 17:53	close	4435	0.20	89.35	0.00	89.01	22.78	59122.37
8870	2004.11.05 18:39	sell	4436	0.20	89.53	0.00	89.01
8871	2004.11.05 19:24	close	4436	0.20	89.43	0.00	89.01	12.66	59135.03
8872	2004.11.05 20:54	sell	4437	0.20	89.60	0.00	89.08
8873	2004.11.05 21:23	sell	4438	0.30	89.79	0.00	89.27
8874	2004.11.05 21:51	close	4438	0.30	89.64	0.00	89.27	28.47	59163.50
8875	2004.11.05 21:51	close	4437	0.20	89.64	0.00	89.08	-5.06	59158.44
8876	2004.11.08 14:13	close	4434	0.10	89.35	0.00	88.82	-1.00	59157.43
8877	2004.11.08 14:13	buy	4439	0.10	89.36	0.00	89.88
8878	2004.11.10 09:31	close	4439	0.10	89.66	0.00	89.88	19.46	59176.89
8879	2004.11.10 09:31	sell	4440	0.10	89.64	0.00	89.12
8880	2004.11.10 10:52	sell	4441	0.20	89.84	0.00	89.32
8881	2004.11.10 11:12	sell	4442	0.30	90.04	0.00	89.52
8882	2004.11.10 13:18	sell	4443	0.50	90.23	0.00	89.71
8883	2004.11.10 14:28	sell	4444	0.80	90.43	0.00	89.91
8884	2004.11.10 15:11	sell	4445	1.20	90.62	0.00	90.10
8885	2004.11.10 21:00	sell	4446	1.90	90.81	0.00	90.29
8886	2004.11.10 23:54	close	4446	1.90	90.53	0.00	90.29	336.53	59513.42
8887	2004.11.10 23:54	close	4445	1.20	90.53	0.00	90.10	68.32	59581.74
8888	2004.11.10 23:54	close	4444	0.80	90.53	0.00	89.91	-50.61	59531.13
8889	2004.11.10 23:54	close	4443	0.50	90.53	0.00	89.71	-94.89	59436.24
8890	2004.11.10 23:54	close	4442	0.30	90.53	0.00	89.52	-92.99	59343.25
8891	2004.11.10 23:54	close	4441	0.20	90.53	0.00	89.32	-87.29	59255.96
8892	2004.11.11 14:22	sell	4447	0.20	90.72	0.00	90.20
8893	2004.11.11 15:42	close	4447	0.20	90.62	0.00	90.20	12.65	59268.61
8894	2004.11.12 02:14	close	4440	0.10	90.33	0.00	89.12	-45.14	59223.47
8895	2004.11.12 02:14	buy	4448	0.10	90.32	0.00	90.84
8896	2004.11.12 03:16	buy	4449	0.20	90.13	0.00	90.65
8897	2004.11.12 04:27	buy	4450	0.30	89.94	0.00	90.46
8898	2004.11.12 05:22	close	4450	0.30	90.09	0.00	90.46	28.47	59251.94
8899	2004.11.12 05:22	close	4449	0.20	90.09	0.00	90.65	-5.06	59246.88
8900	2004.11.12 11:30	buy	4451	0.20	89.91	0.00	90.43
8901	2004.11.12 11:33	close	4451	0.20	90.01	0.00	90.43	12.66	59259.54
8902	2004.11.12 13:04	buy	4452	0.20	89.86	0.00	90.38
8903	2004.11.12 13:04	close	4452	0.20	89.96	0.00	90.38	12.65	59272.19
8904	2004.11.12 16:01	buy	4453	0.20	89.78	0.00	90.30
8905	2004.11.12 17:08	close	4453	0.20	89.89	0.00	90.30	13.92	59286.11
8906	2004.11.12 19:39	close	4448	0.10	90.18	0.00	90.84	-8.86	59277.25
8907	2004.11.12 19:39	sell	4454	0.10	90.17	0.00	89.65
8908	2004.11.15 01:38	close	4454	0.10	89.88	0.00	89.65	17.97	59295.22
8909	2004.11.15 01:38	buy	4455	0.10	89.87	0.00	90.39
8910	2004.11.15 11:26	buy	4456	0.20	89.66	0.00	90.18
8911	2004.11.15 11:31	close	4456	0.20	89.78	0.00	90.18	15.18	59310.40
8912	2004.11.15 11:50	buy	4457	0.20	89.62	0.00	90.14
8913	2004.11.15 12:25	close	4457	0.20	89.71	0.00	90.14	11.39	59321.79
8914	2004.11.15 15:25	buy	4458	0.20	89.52	0.00	90.04
8915	2004.11.15 15:36	close	4458	0.20	89.62	0.00	90.04	12.65	59334.44
8916	2004.11.15 16:37	buy	4459	0.20	89.47	0.00	89.99
8917	2004.11.15 16:44	close	4459	0.20	89.56	0.00	89.99	11.39	59345.83
8918	2004.11.15 18:33	buy	4460	0.20	89.41	0.00	89.93
8919	2004.11.15 18:59	buy	4461	0.30	89.22	0.00	89.74
8920	2004.11.15 21:02	close	4461	0.30	89.36	0.00	89.74	26.57	59372.40
8921	2004.11.15 21:02	close	4460	0.20	89.36	0.00	89.93	-6.33	59366.07
8922	2004.11.16 09:02	close	4455	0.10	89.65	0.00	90.39	-13.68	59352.39
8923	2004.11.16 09:02	sell	4462	0.10	89.64	0.00	89.12
8924	2004.11.17 07:50	sell	4463	0.20	89.83	0.00	89.31
8925	2004.11.17 08:52	close	4463	0.20	89.72	0.00	89.31	13.92	59366.31
8926	2004.11.17 09:44	close	4462	0.10	89.39	0.00	89.12	15.45	59381.75
8927	2004.11.17 09:44	buy	4464	0.10	89.42	0.00	89.94
8928	2004.11.17 11:02	close	4464	0.10	89.72	0.00	89.94	18.98	59400.73
8929	2004.11.17 11:02	sell	4465	0.10	89.73	0.00	89.21
8930	2004.11.17 13:36	close	4465	0.10	89.44	0.00	89.21	18.35	59419.08
8931	2004.11.17 13:36	buy	4466	0.10	89.47	0.00	89.99
8932	2004.11.17 16:28	buy	4467	0.20	89.26	0.00	89.78
8933	2004.11.17 16:31	close	4467	0.20	89.37	0.00	89.78	13.92	59433.00
8934	2004.11.17 18:12	buy	4468	0.20	89.21	0.00	89.73
8935	2004.11.17 18:57	close	4468	0.20	89.30	0.00	89.73	11.39	59444.39
8936	2004.11.17 21:23	close	4466	0.10	89.62	0.00	89.99	9.49	59453.88
8937	2004.11.17 21:23	sell	4469	0.10	89.61	0.00	89.09
8938	2004.11.18 07:40	close	4469	0.10	89.30	0.00	89.09	18.49	59472.37
8939	2004.11.18 07:40	buy	4470	0.10	89.31	0.00	89.83
8940	2004.11.18 17:21	buy	4471	0.20	89.13	0.00	89.65
8941	2004.11.18 18:02	close	4471	0.20	89.25	0.00	89.65	15.18	59487.55
8942	2004.11.18 18:04	buy	4472	0.20	89.10	0.00	89.62
8943	2004.11.18 18:24	buy	4473	0.30	88.90	0.00	89.42
8944	2004.11.18 18:26	close	4473	0.30	89.05	0.00	89.42	28.47	59516.02
8945	2004.11.18 18:26	close	4472	0.20	89.05	0.00	89.62	-6.32	59509.70
8946	2004.11.19 15:13	buy	4474	0.20	88.85	0.00	89.37
8947	2004.11.19 15:19	close	4474	0.20	88.96	0.00	89.37	13.92	59523.62
8948	2004.11.19 15:34	buy	4475	0.20	88.77	0.00	89.29
8949	2004.11.19 16:23	close	4475	0.20	88.87	0.00	89.29	12.66	59536.28
8950	2004.11.19 18:07	buy	4476	0.20	88.69	0.00	89.21
8951	2004.11.19 19:22	close	4476	0.20	88.79	0.00	89.21	12.65	59548.93
8952	2004.11.22 14:46	buy	4477	0.20	88.61	0.00	89.13
8953	2004.11.22 15:38	close	4477	0.20	88.71	0.00	89.13	12.65	59561.58
8954	2004.11.23 03:33	buy	4478	0.20	88.55	0.00	89.07
8955	2004.11.23 04:16	close	4478	0.20	88.64	0.00	89.07	11.39	59572.97
8956	2004.11.23 11:42	close	4470	0.10	88.94	0.00	89.83	-22.69	59550.28
8957	2004.11.23 11:42	sell	4479	0.10	88.93	0.00	88.41
8958	2004.11.23 13:33	sell	4480	0.20	89.12	0.00	88.60
8959	2004.11.23 13:42	close	4480	0.20	88.98	0.00	88.60	17.71	59567.99
8960	2004.11.23 16:01	sell	4481	0.20	89.17	0.00	88.65
8961	2004.11.23 16:34	sell	4482	0.30	89.37	0.00	88.85
8962	2004.11.23 16:35	close	4482	0.30	89.22	0.00	88.85	28.47	59596.46
8963	2004.11.23 16:35	close	4481	0.20	89.22	0.00	88.65	-6.33	59590.13
8964	2004.11.23 16:52	sell	4483	0.20	89.41	0.00	88.89
8965	2004.11.23 17:10	close	4483	0.20	89.31	0.00	88.89	12.65	59602.78
8966	2004.11.24 06:06	sell	4484	0.20	89.50	0.00	88.98
8967	2004.11.24 08:12	close	4484	0.20	89.39	0.00	88.98	13.92	59616.70
8968	2004.11.24 11:36	sell	4485	0.20	89.59	0.00	89.07
8969	2004.11.24 11:38	close	4485	0.20	89.48	0.00	89.07	13.92	59630.62
8970	2004.11.24 18:20	sell	4486	0.20	89.67	0.00	89.15
8971	2004.11.24 18:34	sell	4487	0.30	89.86	0.00	89.34
8972	2004.11.24 19:01	close	4487	0.30	89.69	0.00	89.34	32.26	59662.88
8973	2004.11.24 19:01	close	4486	0.20	89.69	0.00	89.15	-2.53	59660.35
8974	2004.11.24 23:46	sell	4488	0.20	89.88	0.00	89.36
8975	2004.11.25 01:51	close	4488	0.20	89.78	0.00	89.36	10.41	59670.76
8976	2004.11.25 08:48	close	4479	0.10	89.45	0.00	88.41	-34.39	59636.37
8977	2004.11.25 08:48	buy	4489	0.10	89.46	0.00	89.98
8978	2004.11.25 12:20	close	4489	0.10	89.77	0.00	89.98	19.62	59655.99
8979	2004.11.25 12:21	sell	4490	0.10	89.74	0.00	89.22
8980	2004.11.25 14:42	sell	4491	0.20	89.93	0.00	89.41
8981	2004.11.25 14:54	close	4491	0.20	89.82	0.00	89.41	13.91	59669.90
8982	2004.11.25 18:05	sell	4492	0.20	89.98	0.00	89.46
8983	2004.11.25 18:32	close	4492	0.20	89.87	0.00	89.46	13.92	59683.82
8984	2004.11.26 01:01	sell	4493	0.20	90.06	0.00	89.54
8985	2004.11.26 01:01	close	4493	0.20	89.96	0.00	89.54	12.65	59696.47
8986	2004.11.26 03:01	sell	4494	0.20	90.12	0.00	89.60
8987	2004.11.26 05:05	close	4494	0.20	89.99	0.00	89.60	16.45	59712.92
8988	2004.11.26 06:25	sell	4495	0.20	90.17	0.00	89.65
8989	2004.11.26 06:39	close	4495	0.20	90.07	0.00	89.65	12.65	59725.57
8990	2004.11.26 07:33	sell	4496	0.20	90.23	0.00	89.71
8991	2004.11.26 07:57	close	4496	0.20	90.13	0.00	89.71	12.65	59738.22
8992	2004.11.26 09:30	close	4490	0.10	89.80	0.00	89.22	-4.17	59734.05
8993	2004.11.26 09:30	buy	4497	0.10	89.82	0.00	90.34
8994	2004.11.26 12:59	close	4497	0.10	90.12	0.00	90.34	18.98	59753.03
8995	2004.11.26 12:59	sell	4498	0.10	90.13	0.00	89.61
8996	2004.11.29 13:49	close	4498	0.10	89.82	0.00	89.61	19.24	59772.26
8997	2004.11.29 13:50	buy	4499	0.10	89.83	0.00	90.35
8998	2004.11.29 17:56	close	4499	0.10	90.13	0.00	90.35	18.99	59791.25
8999	2004.11.29 17:56	sell	4500	0.10	90.12	0.00	89.60
9000	2004.11.30 02:05	sell	4501	0.20	90.31	0.00	89.79
9001	2004.11.30 02:13	close	4501	0.20	90.21	0.00	89.79	12.65	59803.90
9002	2004.11.30 10:48	sell	4502	0.20	90.37	0.00	89.85
9003	2004.11.30 10:54	close	4502	0.20	90.28	0.00	89.85	11.39	59815.29
9004	2004.11.30 14:06	sell	4503	0.20	90.43	0.00	89.91
9005	2004.11.30 14:31	close	4503	0.20	90.34	0.00	89.91	11.38	59826.67
9006	2004.11.30 15:18	sell	4504	0.20	90.53	0.00	90.01
9007	2004.11.30 15:23	close	4504	0.20	90.43	0.00	90.01	12.65	59839.32
9008	2004.12.01 10:54	close	4500	0.10	90.10	0.00	89.60	0.51	59839.84
9009	2004.12.01 10:54	buy	4505	0.10	90.11	0.00	90.63
9010	2004.12.01 14:48	buy	4506	0.20	89.91	0.00	90.43
9011	2004.12.01 15:02	close	4506	0.20	90.02	0.00	90.43	13.92	59853.76
9012	2004.12.01 16:41	buy	4507	0.20	89.85	0.00	90.37
9013	2004.12.01 16:49	close	4507	0.20	89.96	0.00	90.37	13.92	59867.68
9014	2004.12.01 16:51	buy	4508	0.20	89.80	0.00	90.32
9015	2004.12.01 16:51	close	4508	0.20	89.89	0.00	90.32	11.39	59879.07
9016	2004.12.01 17:14	buy	4509	0.20	89.74	0.00	90.26
9017	2004.12.01 17:15	close	4509	0.20	89.83	0.00	90.26	11.39	59890.46
9018	2004.12.01 17:33	buy	4510	0.20	89.67	0.00	90.19
9019	2004.12.01 17:33	close	4510	0.20	89.83	0.00	90.19	20.25	59910.71
9020	2004.12.01 22:21	close	4505	0.10	90.13	0.00	90.63	1.27	59911.98
9021	2004.12.01 22:21	sell	4511	0.10	90.11	0.00	89.59
9022	2004.12.02 01:04	close	4511	0.10	89.75	0.00	89.59	21.65	59933.63
9023	2004.12.02 01:05	buy	4512	0.10	89.80	0.00	90.32
9024	2004.12.02 08:49	buy	4513	0.20	89.60	0.00	90.12
9025	2004.12.02 08:55	close	4513	0.20	89.72	0.00	90.12	15.19	59948.82
9026	2004.12.02 12:39	buy	4514	0.20	89.52	0.00	90.04
9027	2004.12.02 13:13	close	4514	0.20	89.64	0.00	90.04	15.19	59964.01
9028	2004.12.02 17:02	buy	4515	0.20	89.43	0.00	89.95
9029	2004.12.02 17:09	close	4515	0.20	89.56	0.00	89.95	16.45	59980.46
9030	2004.12.03 02:35	close	4512	0.10	89.87	0.00	90.32	4.67	59985.13
9031	2004.12.03 02:35	sell	4516	0.10	89.86	0.00	89.34
9032	2004.12.03 12:38	sell	4517	0.20	90.05	0.00	89.53
9033	2004.12.03 13:02	close	4517	0.20	89.94	0.00	89.53	13.92	59999.05
9034	2004.12.03 16:34	close	4516	0.10	89.64	0.00	89.34	13.91	60012.96
9035	2004.12.03 16:34	buy	4518	0.10	89.67	0.00	90.19
9036	2004.12.03 17:46	close	4518	0.10	89.99	0.00	90.19	20.25	60033.21
9037	2004.12.03 17:46	sell	4519	0.10	89.98	0.00	89.46
9038	2004.12.03 18:57	sell	4520	0.20	90.17	0.00	89.65
9039	2004.12.03 19:01	close	4520	0.20	90.02	0.00	89.65	18.98	60052.19
9040	2004.12.03 19:08	sell	4521	0.20	90.22	0.00	89.70
9041	2004.12.03 23:15	sell	4522	0.30	90.40	0.00	89.88
9042	2004.12.03 23:45	close	4522	0.30	90.22	0.00	89.88	34.16	60086.35
9043	2004.12.03 23:45	close	4521	0.20	90.22	0.00	89.70	0.00	60086.35
9044	2004.12.06 18:57	sell	4523	0.20	90.41	0.00	89.89
9045	2004.12.06 19:49	close	4523	0.20	90.31	0.00	89.89	12.65	60099.00
9046	2004.12.06 20:46	sell	4524	0.20	90.48	0.00	89.96
9047	2004.12.06 21:06	sell	4525	0.30	90.67	0.00	90.15
9048	2004.12.06 21:25	close	4525	0.30	90.52	0.00	90.15	28.47	60127.47
9049	2004.12.06 21:25	close	4524	0.20	90.52	0.00	89.96	-5.06	60122.41
9050	2004.12.07 06:23	close	4519	0.10	90.21	0.00	89.46	-15.30	60107.11
9051	2004.12.07 06:23	buy	4526	0.10	90.22	0.00	90.74
9052	2004.12.07 14:23	close	4526	0.10	90.51	0.00	90.74	18.35	60125.46
9053	2004.12.07 14:23	sell	4527	0.10	90.50	0.00	89.98
9054	2004.12.07 16:08	close	4527	0.10	90.19	0.00	89.98	19.61	60145.07
9055	2004.12.07 16:08	buy	4528	0.10	90.21	0.00	90.73
9056	2004.12.07 17:28	buy	4529	0.20	89.99	0.00	90.51
9057	2004.12.07 17:28	close	4529	0.20	90.10	0.00	90.51	13.92	60158.99
9058	2004.12.08 12:35	close	4528	0.10	90.44	0.00	90.73	14.79	60173.78
9059	2004.12.08 12:35	sell	4530	0.10	90.42	0.00	89.90
9060	2004.12.08 18:35	sell	4531	0.20	90.61	0.00	90.09
9061	2004.12.08 18:36	close	4531	0.20	90.51	0.00	90.09	12.66	60186.44
9062	2004.12.08 20:42	sell	4532	0.20	90.74	0.00	90.22
9063	2004.12.08 20:43	close	4532	0.20	90.61	0.00	90.22	16.44	60202.88
9064	2004.12.09 16:24	sell	4533	0.20	90.79	0.00	90.27
9065	2004.12.09 16:28	close	4533	0.20	90.68	0.00	90.27	13.92	60216.80
9066	2004.12.09 16:37	sell	4534	0.20	90.84	0.00	90.32
9067	2004.12.09 16:43	close	4534	0.20	90.74	0.00	90.32	12.65	60229.45
9068	2004.12.09 18:01	sell	4535	0.20	90.93	0.00	90.41
9069	2004.12.09 18:06	close	4535	0.20	90.82	0.00	90.41	13.92	60243.37
9070	2004.12.09 19:44	sell	4536	0.20	90.98	0.00	90.46
9071	2004.12.09 19:50	close	4536	0.20	90.89	0.00	90.46	11.39	60254.76
9072	2004.12.10 04:20	sell	4537	0.20	91.08	0.00	90.56
9073	2004.12.10 04:58	close	4537	0.20	90.97	0.00	90.56	13.92	60268.68
9074	2004.12.10 07:57	sell	4538	0.20	91.15	0.00	90.63
9075	2004.12.10 08:04	close	4538	0.20	91.04	0.00	90.63	13.92	60282.60
9076	2004.12.10 10:40	sell	4539	0.20	91.23	0.00	90.71
9077	2004.12.10 10:40	close	4539	0.20	91.10	0.00	90.71	16.45	60299.05
9078	2004.12.10 10:42	sell	4540	0.20	91.28	0.00	90.76
9079	2004.12.10 10:42	close	4540	0.20	91.18	0.00	90.76	12.65	60311.70
9080	2004.12.10 11:49	close	4530	0.10	90.85	0.00	89.90	-28.69	60283.01
9081	2004.12.10 11:49	buy	4541	0.10	90.86	0.00	91.38
9082	2004.12.10 14:25	close	4541	0.10	91.15	0.00	91.38	18.35	60301.36
9083	2004.12.10 14:25	sell	4542	0.10	91.16	0.00	90.64
9084	2004.12.10 14:40	close	4542	0.10	90.83	0.00	90.64	20.88	60322.24
9085	2004.12.10 14:40	buy	4543	0.10	90.78	0.00	91.30
9086	2004.12.10 15:11	close	4543	0.10	91.08	0.00	91.30	18.98	60341.22
9087	2004.12.10 15:11	sell	4544	0.10	91.04	0.00	90.52
9088	2004.12.10 19:02	close	4544	0.10	90.74	0.00	90.52	18.98	60360.20
9089	2004.12.10 19:02	buy	4545	0.10	90.76	0.00	91.28
9090	2004.12.10 20:40	buy	4546	0.20	90.58	0.00	91.10
9091	2004.12.10 21:00	close	4546	0.20	90.69	0.00	91.10	13.92	60374.12
9092	2004.12.13 13:14	buy	4547	0.20	90.53	0.00	91.05
9093	2004.12.13 13:14	close	4547	0.20	90.62	0.00	91.05	11.39	60385.51
9094	2004.12.14 10:59	close	4545	0.10	90.95	0.00	91.28	12.50	60398.01
9095	2004.12.14 11:00	sell	4548	0.10	90.92	0.00	90.40
9096	2004.12.14 14:50	sell	4549	0.20	91.11	0.00	90.59
9097	2004.12.14 14:55	close	4549	0.20	91.01	0.00	90.59	12.65	60410.66
9098	2004.12.14 15:04	sell	4550	0.20	91.20	0.00	90.68
9099	2004.12.14 15:21	close	4550	0.20	91.10	0.00	90.68	12.65	60423.31
9100	2004.12.14 16:49	sell	4551	0.20	91.28	0.00	90.76
9101	2004.12.14 17:26	sell	4552	0.30	91.50	0.00	90.98
9102	2004.12.14 17:32	close	4552	0.30	91.34	0.00	90.98	30.37	60453.68
9103	2004.12.14 17:32	close	4551	0.20	91.34	0.00	90.76	-7.59	60446.09
9104	2004.12.14 21:11	sell	4553	0.20	91.53	0.00	91.01
9105	2004.12.14 22:16	close	4553	0.20	91.43	0.00	91.01	12.65	60458.74
9106	2004.12.15 01:04	close	4548	0.10	91.09	0.00	90.40	-11.12	60447.61
9107	2004.12.15 01:04	buy	4554	0.10	91.11	0.00	91.63
9108	2004.12.15 03:23	close	4554	0.10	91.40	0.00	91.63	18.35	60465.96
9109	2004.12.15 03:24	sell	4555	0.10	91.39	0.00	90.87
9110	2004.12.15 10:23	close	4555	0.10	91.08	0.00	90.87	19.61	60485.57
9111	2004.12.15 10:23	buy	4556	0.10	91.10	0.00	91.62
9112	2004.12.15 15:02	close	4556	0.10	91.40	0.00	91.62	18.98	60504.55
9113	2004.12.15 15:02	sell	4557	0.10	91.38	0.00	90.86
9114	2004.12.15 16:03	sell	4558	0.20	91.57	0.00	91.05
9115	2004.12.15 16:05	close	4558	0.20	91.47	0.00	91.05	12.65	60517.20
9116	2004.12.16 10:41	close	4557	0.10	91.14	0.00	90.86	14.06	60531.26
9117	2004.12.16 10:41	buy	4559	0.10	91.16	0.00	91.68
9118	2004.12.16 11:56	buy	4560	0.20	90.97	0.00	91.49
9119	2004.12.16 12:26	buy	4561	0.30	90.78	0.00	91.30
9120	2004.12.16 13:46	buy	4562	0.50	90.57	0.00	91.09
9121	2004.12.16 13:47	close	4562	0.50	90.77	0.00	91.09	63.27	60594.53
9122	2004.12.16 13:47	close	4561	0.30	90.77	0.00	91.30	-1.90	60592.63
9123	2004.12.16 13:47	close	4560	0.20	90.77	0.00	91.49	-25.31	60567.32
9124	2004.12.16 14:29	buy	4563	0.20	90.55	0.00	91.07
9125	2004.12.16 14:30	close	4563	0.20	90.66	0.00	91.07	13.92	60581.24
9126	2004.12.16 14:46	buy	4564	0.20	90.49	0.00	91.01
9127	2004.12.16 14:58	close	4564	0.20	90.60	0.00	91.01	13.92	60595.16
9128	2004.12.16 15:18	buy	4565	0.20	90.41	0.00	90.93
9129	2004.12.16 15:19	close	4565	0.20	90.51	0.00	90.93	12.66	60607.82
9130	2004.12.16 15:21	buy	4566	0.20	90.36	0.00	90.88
9131	2004.12.16 15:22	close	4566	0.20	90.46	0.00	90.88	12.65	60620.47
9132	2004.12.16 15:53	buy	4567	0.20	90.27	0.00	90.79
9133	2004.12.16 16:01	close	4567	0.20	90.39	0.00	90.79	15.18	60635.65
9134	2004.12.16 16:17	buy	4568	0.20	90.24	0.00	90.76
9135	2004.12.16 16:28	close	4568	0.20	90.33	0.00	90.76	11.39	60647.04
9136	2004.12.17 11:20	buy	4569	0.20	90.15	0.00	90.67
9137	2004.12.17 11:21	close	4569	0.20	90.25	0.00	90.67	12.66	60659.70
9138	2004.12.17 12:30	buy	4570	0.20	90.10	0.00	90.62
9139	2004.12.17 12:40	close	4570	0.20	90.20	0.00	90.62	12.65	60672.35
9140	2004.12.17 13:42	buy	4571	0.20	90.04	0.00	90.56
9141	2004.12.17 13:46	close	4571	0.20	90.13	0.00	90.56	11.39	60683.74
9142	2004.12.17 16:31	buy	4572	0.20	89.95	0.00	90.47
9143	2004.12.17 16:31	close	4572	0.20	90.07	0.00	90.47	15.19	60698.93
9144	2004.12.20 03:10	close	4559	0.10	90.37	0.00	91.68	-49.51	60649.42
9145	2004.12.20 03:10	sell	4573	0.10	90.35	0.00	89.83
9146	2004.12.20 08:45	sell	4574	0.20	90.54	0.00	90.02
9147	2004.12.20 08:46	close	4574	0.20	90.44	0.00	90.02	12.65	60662.07
9148	2004.12.20 09:12	sell	4575	0.20	90.60	0.00	90.08
9149	2004.12.20 09:13	close	4575	0.20	90.50	0.00	90.08	12.65	60674.72
9150	2004.12.20 10:10	sell	4576	0.20	90.65	0.00	90.13
9151	2004.12.20 12:02	sell	4577	0.30	90.84	0.00	90.32
9152	2004.12.20 12:36	sell	4578	0.50	91.03	0.00	90.51
9153	2004.12.20 12:58	close	4578	0.50	90.85	0.00	90.51	56.93	60731.65
9154	2004.12.20 12:58	close	4577	0.30	90.85	0.00	90.32	-1.90	60729.75
9155	2004.12.20 12:58	close	4576	0.20	90.85	0.00	90.13	-25.30	60704.45
9156	2004.12.20 14:52	close	4573	0.10	90.54	0.00	89.83	-12.02	60692.43
9157	2004.12.20 14:53	buy	4579	0.10	90.56	0.00	91.08
9158	2004.12.21 01:20	buy	4580	0.20	90.38	0.00	90.90
9159	2004.12.21 02:24	close	4580	0.20	90.48	0.00	90.90	12.65	60705.08
9160	2004.12.21 12:32	close	4579	0.10	90.80	0.00	91.08	15.43	60720.51
9161	2004.12.21 12:32	sell	4581	0.10	90.78	0.00	90.26
9162	2004.12.21 17:36	close	4581	0.10	90.48	0.00	90.26	18.98	60739.49
9163	2004.12.21 17:36	buy	4582	0.10	90.50	0.00	91.02
9164	2004.12.22 02:12	buy	4583	0.20	90.30	0.00	90.82
9165	2004.12.22 05:11	close	4583	0.20	90.41	0.00	90.82	13.92	60753.41
9166	2004.12.22 13:29	buy	4584	0.20	90.21	0.00	90.73
9167	2004.12.22 15:57	close	4584	0.20	90.33	0.00	90.73	15.19	60768.60
9168	2004.12.23 08:57	close	4582	0.10	90.63	0.00	91.02	9.18	60777.79
9169	2004.12.23 08:57	sell	4585	0.10	90.62	0.00	90.10
9170	2004.12.24 10:06	sell	4586	0.20	90.81	0.00	90.29
9171	2004.12.24 11:07	close	4586	0.20	90.71	0.00	90.29	12.65	60790.44
9172	2004.12.27 01:55	sell	4587	0.20	90.88	0.00	90.36
9173	2004.12.27 03:59	close	4587	0.20	90.77	0.00	90.36	13.92	60804.36
9174	2004.12.27 08:02	sell	4588	0.20	90.96	0.00	90.44
9175	2004.12.27 08:40	close	4588	0.20	90.85	0.00	90.44	13.92	60818.28
9176	2004.12.27 12:58	close	4585	0.10	90.55	0.00	90.10	3.68	60821.96
9177	2004.12.27 12:59	buy	4589	0.10	90.56	0.00	91.08
9178	2004.12.27 16:29	close	4589	0.10	90.88	0.00	91.08	20.25	60842.21
9179	2004.12.27 16:29	sell	4590	0.10	90.86	0.00	90.34
9180	2004.12.27 18:12	close	4590	0.10	90.56	0.00	90.34	18.98	60861.19
9181	2004.12.27 18:12	buy	4591	0.10	90.55	0.00	91.07
9182	2004.12.27 20:33	close	4591	0.10	90.86	0.00	91.07	19.61	60880.80
9183	2004.12.27 20:33	sell	4592	0.10	90.83	0.00	90.31
9184	2004.12.28 10:43	sell	4593	0.20	91.01	0.00	90.49
9185	2004.12.28 13:08	close	4593	0.20	90.90	0.00	90.49	13.91	60894.71
9186	2004.12.29 03:49	sell	4594	0.20	91.09	0.00	90.57
9187	2004.12.29 06:10	sell	4595	0.30	91.28	0.00	90.76
9188	2004.12.29 08:53	close	4595	0.30	91.13	0.00	90.76	28.46	60923.17
9189	2004.12.29 08:53	close	4594	0.20	91.13	0.00	90.57	-5.07	60918.10
9190	2004.12.29 09:31	sell	4596	0.20	91.31	0.00	90.79
9191	2004.12.29 09:36	close	4596	0.20	91.21	0.00	90.79	12.65	60930.75
9192	2004.12.29 14:46	sell	4597	0.20	91.37	0.00	90.85
9193	2004.12.29 14:56	sell	4598	0.30	91.58	0.00	91.06
9194	2004.12.29 15:43	sell	4599	0.50	91.77	0.00	91.25
9195	2004.12.29 15:59	close	4599	0.50	91.58	0.00	91.25	60.09	60990.84
9196	2004.12.29 15:59	close	4598	0.30	91.58	0.00	91.06	0.00	60990.84
9197	2004.12.29 15:59	close	4597	0.20	91.58	0.00	90.85	-26.57	60964.27
9198	2004.12.30 01:55	sell	4600	0.20	91.77	0.00	91.25
9199	2004.12.30 03:10	close	4600	0.20	91.67	0.00	91.25	12.65	60976.92
9200	2004.12.30 09:35	close	4592	0.10	91.35	0.00	90.31	-34.77	60942.15
9201	2004.12.30 09:35	buy	4601	0.10	91.37	0.00	91.89
9202	2004.12.30 14:34	buy	4602	0.20	91.17	0.00	91.69
9203	2004.12.30 14:51	close	4602	0.20	91.30	0.00	91.69	16.45	60958.60
9204	2004.12.30 14:55	buy	4603	0.20	91.08	0.00	91.60
9205	2004.12.30 14:58	close	4603	0.20	91.21	0.00	91.60	16.45	60975.05
9206	2004.12.30 15:33	buy	4604	0.20	91.02	0.00	91.54
9207	2004.12.30 15:35	close	4604	0.20	91.19	0.00	91.54	21.52	60996.57
9208	2004.12.30 16:19	buy	4605	0.20	91.00	0.00	91.52
9209	2004.12.30 16:25	close	4605	0.20	91.11	0.00	91.52	13.92	61010.49
9210	2004.12.30 16:33	buy	4606	0.20	90.92	0.00	91.44
9211	2004.12.30 16:36	close	4606	0.20	91.02	0.00	91.44	12.65	61023.14
9212	2004.12.30 17:02	buy	4607	0.20	90.83	0.00	91.35
9213	2004.12.30 17:07	close	4607	0.20	90.94	0.00	91.35	13.92	61037.06
9214	2004.12.31 01:20	buy	4608	0.20	90.78	0.00	91.30
9215	2004.12.31 02:07	buy	4609	0.30	90.60	0.00	91.12
9216	2004.12.31 08:34	close	4609	0.30	90.74	0.00	91.12	26.57	61063.63
9217	2004.12.31 08:34	close	4608	0.20	90.74	0.00	91.30	-5.06	61058.57
9218	2004.12.31 10:07	buy	4610	0.20	90.55	0.00	91.07
9219	2004.12.31 10:07	close	4610	0.20	90.66	0.00	91.07	13.92	61072.49
9220	2004.12.31 13:07	buy	4611	0.20	90.48	0.00	91.00
9221	2004.12.31 13:17	close	4611	0.20	90.59	0.00	91.00	13.92	61086.41
9222	2004.12.31 15:09	buy	4612	0.20	90.43	0.00	90.95
9223	2004.12.31 15:31	buy	4613	0.30	90.24	0.00	90.76
9224	2004.12.31 15:58	close	4613	0.30	90.38	0.00	90.76	26.57	61112.98
9225	2004.12.31 15:58	close	4612	0.20	90.38	0.00	90.95	-6.32	61106.66
9226	2004.12.31 16:58	buy	4614	0.20	90.19	0.00	90.71
9227	2004.12.31 17:34	close	4614	0.20	90.30	0.00	90.71	13.92	61120.58
9228	2004.12.31 17:44	buy	4615	0.20	90.09	0.00	90.61
9229	2004.12.31 17:51	buy	4616	0.30	89.91	0.00	90.43
9230	2004.12.31 17:53	close	4616	0.30	90.07	0.00	90.43	30.37	61150.95
9231	2004.12.31 17:53	close	4615	0.20	90.07	0.00	90.61	-2.53	61148.42
9232	2004.12.31 18:18	buy	4617	0.20	89.88	0.00	90.40
9233	2004.12.31 18:19	close	4617	0.20	89.98	0.00	90.40	12.65	61161.07
9234	2004.12.31 18:56	buy	4618	0.20	89.82	0.00	90.34
9235	2004.12.31 19:00	close	4618	0.20	89.91	0.00	90.34	11.39	61172.46
9236	2005.01.03 02:20	buy	4619	0.20	89.74	0.00	90.26
9237	2005.01.03 03:07	buy	4620	0.30	89.55	0.00	90.07
9238	2005.01.03 03:59	buy	4621	0.50	89.34	0.00	89.86
9239	2005.01.03 04:46	close	4621	0.50	89.54	0.00	89.86	63.27	61235.73
9240	2005.01.03 04:46	close	4620	0.30	89.54	0.00	90.07	-1.90	61233.83
9241	2005.01.03 04:46	close	4619	0.20	89.54	0.00	90.26	-25.31	61208.52
9242	2005.01.03 08:48	close	4601	0.10	89.84	0.00	91.89	-96.32	61112.20
9243	2005.01.03 08:48	sell	4622	0.10	89.83	0.00	89.31
9244	2005.01.03 08:55	sell	4623	0.20	90.01	0.00	89.49
9245	2005.01.03 09:05	sell	4624	0.30	90.21	0.00	89.69
9246	2005.01.03 09:30	close	4624	0.30	90.06	0.00	89.69	28.46	61140.66
9247	2005.01.03 09:30	close	4623	0.20	90.06	0.00	89.49	-6.33	61134.33
9248	2005.01.03 10:41	sell	4625	0.20	90.25	0.00	89.73
9249	2005.01.03 10:44	close	4625	0.20	90.14	0.00	89.73	13.92	61148.25
9250	2005.01.03 14:20	close	4622	0.10	89.80	0.00	89.31	1.90	61150.15
9251	2005.01.03 14:20	buy	4626	0.10	89.82	0.00	90.34
9252	2005.01.03 14:36	buy	4627	0.20	89.63	0.00	90.15
9253	2005.01.03 15:12	buy	4628	0.30	89.44	0.00	89.96
9254	2005.01.03 15:43	close	4628	0.30	89.59	0.00	89.96	28.47	61178.62
9255	2005.01.03 15:43	close	4627	0.20	89.59	0.00	90.15	-5.06	61173.56
9256	2005.01.04 08:12	buy	4629	0.20	89.38	0.00	89.90
9257	2005.01.04 08:14	close	4629	0.20	89.49	0.00	89.90	13.92	61187.48
9258	2005.01.04 08:29	buy	4630	0.20	89.32	0.00	89.84
9259	2005.01.04 08:37	close	4630	0.20	89.43	0.00	89.84	13.92	61201.40
9260	2005.01.04 09:40	buy	4631	0.20	89.25	0.00	89.77
9261	2005.01.04 09:46	close	4631	0.20	89.36	0.00	89.77	13.92	61215.32
9262	2005.01.04 10:59	close	4626	0.10	89.66	0.00	90.34	-9.88	61205.44
9263	2005.01.04 10:59	sell	4632	0.10	89.64	0.00	89.12
9264	2005.01.04 11:14	sell	4633	0.20	89.83	0.00	89.31
9265	2005.01.04 11:14	close	4633	0.20	89.72	0.00	89.31	13.92	61219.36
9266	2005.01.04 11:16	sell	4634	0.20	89.87	0.00	89.35
9267	2005.01.04 11:18	close	4634	0.20	89.77	0.00	89.35	12.65	61232.01
9268	2005.01.04 12:30	close	4632	0.10	89.44	0.00	89.12	12.66	61244.67
9269	2005.01.04 12:30	buy	4635	0.10	89.43	0.00	89.95
9270	2005.01.04 16:27	buy	4636	0.20	89.22	0.00	89.74
9271	2005.01.04 16:39	close	4636	0.20	89.36	0.00	89.74	17.71	61262.38
9272	2005.01.04 16:44	buy	4637	0.20	89.17	0.00	89.69
9273	2005.01.04 16:48	close	4637	0.20	89.28	0.00	89.69	13.92	61276.30
9274	2005.01.04 22:26	close	4635	0.10	89.61	0.00	89.95	11.38	61287.68
9275	2005.01.04 22:26	sell	4638	0.10	89.60	0.00	89.08
9276	2005.01.05 11:12	close	4638	0.10	89.28	0.00	89.08	19.88	61307.56
9277	2005.01.05 11:12	buy	4639	0.10	89.29	0.00	89.81
9278	2005.01.05 12:25	buy	4640	0.20	89.09	0.00	89.61
9279	2005.01.05 13:18	close	4640	0.20	89.21	0.00	89.61	15.18	61322.74
9280	2005.01.05 14:00	buy	4641	0.20	89.02	0.00	89.54
9281	2005.01.05 14:38	buy	4642	0.30	88.83	0.00	89.35
9282	2005.01.05 14:38	close	4642	0.30	88.99	0.00	89.35	30.37	61353.11
9283	2005.01.05 14:38	close	4641	0.20	88.99	0.00	89.54	-3.80	61349.31
9284	2005.01.06 04:03	close	4639	0.10	89.28	0.00	89.81	0.09	61349.40
9285	2005.01.06 04:03	sell	4643	0.10	89.25	0.00	88.73
9286	2005.01.06 16:46	sell	4644	0.20	89.43	0.00	88.91
9287	2005.01.06 17:01	close	4644	0.20	89.32	0.00	88.91	13.91	61363.31
9288	2005.01.06 17:23	sell	4645	0.20	89.52	0.00	89.00
9289	2005.01.06 17:38	close	4645	0.20	89.40	0.00	89.00	15.18	61378.49
9290	2005.01.06 21:44	sell	4646	0.20	89.59	0.00	89.07
9291	2005.01.06 21:48	close	4646	0.20	89.48	0.00	89.07	13.92	61392.41
9292	2005.01.07 07:09	close	4643	0.10	89.16	0.00	88.73	5.33	61397.74
9293	2005.01.07 07:09	buy	4647	0.10	89.17	0.00	89.69
9294	2005.01.07 14:20	buy	4648	0.20	88.99	0.00	89.51
9295	2005.01.07 14:23	close	4648	0.20	89.09	0.00	89.51	12.66	61410.40
9296	2005.01.07 14:34	buy	4649	0.20	88.94	0.00	89.46
9297	2005.01.07 14:35	close	4649	0.20	89.10	0.00	89.46	20.24	61430.64
9298	2005.01.07 14:51	buy	4650	0.20	88.89	0.00	89.41
9299	2005.01.07 15:06	close	4650	0.20	89.00	0.00	89.41	13.92	61444.56
9300	2005.01.07 15:07	buy	4651	0.20	88.81	0.00	89.33
9301	2005.01.07 16:04	buy	4652	0.30	88.63	0.00	89.15
9302	2005.01.07 16:22	buy	4653	0.50	88.44	0.00	88.96
9303	2005.01.07 16:26	buy	4654	0.80	88.25	0.00	88.77
9304	2005.01.07 17:39	close	4654	0.80	88.48	0.00	88.77	116.42	61560.98
9305	2005.01.07 17:39	close	4653	0.50	88.48	0.00	88.96	12.65	61573.63
9306	2005.01.07 17:39	close	4652	0.30	88.48	0.00	89.15	-28.47	61545.16
9307	2005.01.07 17:39	close	4651	0.20	88.48	0.00	89.33	-41.76	61503.40
9308	2005.01.07 19:15	buy	4655	0.20	88.30	0.00	88.82
9309	2005.01.07 19:27	close	4655	0.20	88.40	0.00	88.82	12.65	61516.05
9310	2005.01.10 18:35	buy	4656	0.20	88.21	0.00	88.73
9311	2005.01.11 00:01	close	4656	0.20	88.32	0.00	88.73	14.40	61530.45
9312	2005.01.11 11:01	close	4647	0.10	88.61	0.00	89.69	-34.96	61495.49
9313	2005.01.11 11:01	sell	4657	0.10	88.59	0.00	88.07
9314	2005.01.11 14:37	close	4657	0.10	88.30	0.00	88.07	18.34	61513.83
9315	2005.01.11 14:37	buy	4658	0.10	88.32	0.00	88.84
9316	2005.01.11 17:37	buy	4659	0.20	88.13	0.00	88.65
9317	2005.01.11 17:51	buy	4660	0.30	87.94	0.00	88.46
9318	2005.01.11 18:02	buy	4661	0.50	87.75	0.00	88.27
9319	2005.01.11 18:34	buy	4662	0.80	87.54	0.00	88.06
9320	2005.01.11 18:43	buy	4663	1.20	87.36	0.00	87.88
9321	2005.01.12 12:30	buy	4664	1.90	87.17	0.00	87.69
9322	2005.01.12 13:01	close	4664	1.90	87.45	0.00	87.69	336.60	61850.43
9323	2005.01.12 13:01	close	4663	1.20	87.45	0.00	87.88	71.22	61921.65
9324	2005.01.12 13:01	close	4662	0.80	87.45	0.00	88.06	-43.64	61878.01
9325	2005.01.12 13:01	close	4661	0.50	87.45	0.00	88.27	-93.70	61784.31
9326	2005.01.12 13:01	close	4660	0.30	87.45	0.00	88.46	-92.29	61692.03
9327	2005.01.12 13:01	close	4659	0.20	87.45	0.00	88.65	-85.57	61606.46
9328	2005.01.12 15:57	close	4658	0.10	87.75	0.00	88.84	-35.83	61570.63
9329	2005.01.12 15:57	sell	4665	0.10	87.74	0.00	87.22
9330	2005.01.12 16:26	sell	4666	0.20	87.92	0.00	87.40
9331	2005.01.12 17:44	close	4666	0.20	87.82	0.00	87.40	12.65	61583.28
9332	2005.01.13 09:31	close	4665	0.10	87.50	0.00	87.22	14.06	61597.34
9333	2005.01.13 09:31	buy	4667	0.10	87.51	0.00	88.03
9334	2005.01.13 11:51	close	4667	0.10	87.82	0.00	88.03	19.61	61616.95
9335	2005.01.13 11:51	sell	4668	0.10	87.81	0.00	87.29
9336	2005.01.13 13:31	sell	4669	0.20	88.00	0.00	87.48
9337	2005.01.13 13:34	close	4669	0.20	87.89	0.00	87.48	13.91	61630.86
9338	2005.01.13 14:21	close	4668	0.10	87.56	0.00	87.29	15.81	61646.67
9339	2005.01.13 14:21	buy	4670	0.10	87.57	0.00	88.09
9340	2005.01.13 15:12	buy	4671	0.20	87.39	0.00	87.91
9341	2005.01.13 15:14	close	4671	0.20	87.50	0.00	87.91	13.92	61660.59
9342	2005.01.13 15:16	buy	4672	0.20	87.34	0.00	87.86
9343	2005.01.13 15:21	close	4672	0.20	87.43	0.00	87.86	11.39	61671.98
9344	2005.01.14 03:41	buy	4673	0.20	87.25	0.00	87.77
9345	2005.01.14 04:38	buy	4674	0.30	87.06	0.00	87.58
9346	2005.01.14 08:13	close	4674	0.30	87.21	0.00	87.58	28.47	61700.45
9347	2005.01.14 08:13	close	4673	0.20	87.21	0.00	87.77	-5.06	61695.39
9348	2005.01.14 09:29	buy	4675	0.20	87.02	0.00	87.54
9349	2005.01.14 09:36	buy	4676	0.30	86.82	0.00	87.34
9350	2005.01.14 13:40	close	4676	0.30	86.97	0.00	87.34	28.47	61723.86
9351	2005.01.14 13:40	close	4675	0.20	86.97	0.00	87.54	-6.33	61717.53
9352	2005.01.14 13:51	buy	4677	0.20	86.78	0.00	87.30
9353	2005.01.14 13:54	close	4677	0.20	86.89	0.00	87.30	13.91	61731.44
9354	2005.01.14 14:03	buy	4678	0.20	86.74	0.00	87.26
9355	2005.01.14 14:04	close	4678	0.20	86.85	0.00	87.26	13.92	61745.36
9356	2005.01.14 14:15	buy	4679	0.20	86.69	0.00	87.21
9357	2005.01.14 14:15	close	4679	0.20	86.78	0.00	87.21	11.39	61756.75
9358	2005.01.14 14:18	buy	4680	0.20	86.62	0.00	87.14
9359	2005.01.14 14:26	close	4680	0.20	86.71	0.00	87.14	11.39	61768.14
9360	2005.01.14 18:15	buy	4681	0.20	86.52	0.00	87.04
9361	2005.01.14 18:17	close	4681	0.20	86.62	0.00	87.04	12.66	61780.80
9362	2005.01.14 18:18	buy	4682	0.20	86.40	0.00	86.92
9363	2005.01.14 19:08	buy	4683	0.30	86.21	0.00	86.73
9364	2005.01.14 20:58	close	4683	0.30	86.36	0.00	86.73	28.47	61809.27
9365	2005.01.14 20:58	close	4682	0.20	86.36	0.00	86.92	-5.06	61804.21
9366	2005.01.18 10:40	close	4670	0.10	86.67	0.00	88.09	-56.22	61747.99
9367	2005.01.18 10:40	sell	4684	0.10	86.65	0.00	86.13
9368	2005.01.18 11:30	sell	4685	0.20	86.85	0.00	86.33
9369	2005.01.18 11:46	sell	4686	0.30	87.04	0.00	86.52
9370	2005.01.18 14:13	close	4686	0.30	86.88	0.00	86.52	30.37	61778.36
9371	2005.01.18 14:13	close	4685	0.20	86.88	0.00	86.33	-3.79	61774.57
9372	2005.01.18 15:40	close	4684	0.10	86.58	0.00	86.13	4.43	61779.00
9373	2005.01.18 15:40	buy	4687	0.10	86.60	0.00	87.12
9374	2005.01.18 20:50	buy	4688	0.20	86.41	0.00	86.93
9375	2005.01.18 23:04	buy	4689	0.30	86.22	0.00	86.74
9376	2005.01.19 02:20	close	4689	0.30	86.38	0.00	86.74	31.09	61810.09
9377	2005.01.19 02:20	close	4688	0.20	86.38	0.00	86.93	-3.31	61806.78
9378	2005.01.19 09:20	close	4687	0.10	86.67	0.00	87.12	4.67	61811.45
9379	2005.01.19 09:20	sell	4690	0.10	86.66	0.00	86.14
9380	2005.01.19 09:40	sell	4691	0.20	86.84	0.00	86.32
9381	2005.01.19 09:40	close	4691	0.20	86.74	0.00	86.32	12.65	61824.10
9382	2005.01.19 09:59	sell	4692	0.20	86.89	0.00	86.37
9383	2005.01.19 10:50	sell	4693	0.30	87.09	0.00	86.57
9384	2005.01.19 11:34	close	4693	0.30	86.94	0.00	86.57	28.47	61852.57
9385	2005.01.19 11:34	close	4692	0.20	86.94	0.00	86.37	-6.32	61846.25
9386	2005.01.19 12:05	sell	4694	0.20	87.12	0.00	86.60
9387	2005.01.19 12:18	close	4694	0.20	87.01	0.00	86.60	13.92	61860.17
9388	2005.01.19 15:07	close	4690	0.10	86.69	0.00	86.14	-1.90	61858.27
9389	2005.01.19 15:07	buy	4695	0.10	86.71	0.00	87.23
9390	2005.01.19 18:08	buy	4696	0.20	86.53	0.00	87.05
9391	2005.01.19 18:31	buy	4697	0.30	86.34	0.00	86.86
9392	2005.01.19 19:41	close	4697	0.30	86.49	0.00	86.86	28.48	61886.75
9393	2005.01.19 19:41	close	4696	0.20	86.49	0.00	87.05	-5.06	61881.69
9394	2005.01.19 23:50	close	4695	0.10	86.78	0.00	87.23	4.43	61886.12
9395	2005.01.19 23:50	sell	4698	0.10	86.79	0.00	86.27
9396	2005.01.20 11:39	close	4698	0.10	86.48	0.00	86.27	18.49	61904.61
9397	2005.01.20 11:39	buy	4699	0.10	86.50	0.00	87.02
9398	2005.01.20 14:31	buy	4700	0.20	86.28	0.00	86.80
9399	2005.01.20 14:33	close	4700	0.20	86.40	0.00	86.80	15.19	61919.80
9400	2005.01.20 16:22	close	4699	0.10	86.75	0.00	87.02	15.82	61935.62
9401	2005.01.20 16:22	sell	4701	0.10	86.73	0.00	86.21
9402	2005.01.20 19:22	sell	4702	0.20	86.92	0.00	86.40
9403	2005.01.20 20:24	close	4702	0.20	86.81	0.00	86.40	13.91	61949.53
9404	2005.01.21 08:37	sell	4703	0.20	87.01	0.00	86.49
9405	2005.01.21 10:08	sell	4704	0.30	87.20	0.00	86.68
9406	2005.01.21 10:14	close	4704	0.30	87.05	0.00	86.68	28.46	61977.99
9407	2005.01.21 10:14	close	4703	0.20	87.05	0.00	86.49	-5.06	61972.93
9408	2005.01.21 10:21	sell	4705	0.20	87.23	0.00	86.71
9409	2005.01.21 10:26	close	4705	0.20	87.13	0.00	86.71	12.65	61985.58
9410	2005.01.21 14:07	close	4701	0.10	86.78	0.00	86.21	-3.54	61982.04
9411	2005.01.21 14:07	buy	4706	0.10	86.80	0.00	87.32
9412	2005.01.21 18:03	buy	4707	0.20	86.59	0.00	87.11
9413	2005.01.21 18:10	close	4707	0.20	86.70	0.00	87.11	13.92	61995.96
9414	2005.01.24 09:25	close	4706	0.10	87.03	0.00	87.32	14.80	62010.76
9415	2005.01.24 09:25	sell	4708	0.10	87.04	0.00	86.52
9416	2005.01.24 16:20	close	4708	0.10	86.74	0.00	86.52	18.97	62029.73
9417	2005.01.24 16:20	buy	4709	0.10	86.78	0.00	87.30
9418	2005.01.24 17:54	buy	4710	0.20	86.60	0.00	87.12
9419	2005.01.24 18:41	close	4710	0.20	86.70	0.00	87.12	12.65	62042.38
9420	2005.01.25 00:23	buy	4711	0.20	86.52	0.00	87.04
9421	2005.01.25 01:12	close	4711	0.20	86.62	0.00	87.04	12.66	62055.04
9422	2005.01.25 07:42	close	4709	0.10	86.95	0.00	87.30	10.99	62066.03
9423	2005.01.25 07:42	sell	4712	0.10	86.96	0.00	86.44
9424	2005.01.25 08:54	sell	4713	0.20	87.14	0.00	86.62
9425	2005.01.25 09:39	sell	4714	0.30	87.33	0.00	86.81
9426	2005.01.25 10:59	close	4714	0.30	87.18	0.00	86.81	28.46	62094.49
9427	2005.01.25 10:59	close	4713	0.20	87.18	0.00	86.62	-5.06	62089.43
9428	2005.01.25 11:18	sell	4715	0.20	87.38	0.00	86.86
9429	2005.01.25 12:51	sell	4716	0.30	87.57	0.00	87.05
9430	2005.01.25 13:39	close	4716	0.30	87.42	0.00	87.05	28.47	62117.90
9431	2005.01.25 13:39	close	4715	0.20	87.42	0.00	86.86	-5.06	62112.84
9432	2005.01.25 16:46	close	4712	0.10	87.11	0.00	86.44	-9.49	62103.35
9433	2005.01.25 16:46	buy	4717	0.10	87.12	0.00	87.64
9434	2005.01.26 04:14	buy	4718	0.20	86.92	0.00	87.44
9435	2005.01.26 08:24	buy	4719	0.30	86.72	0.00	87.24
9436	2005.01.26 09:04	close	4719	0.30	86.89	0.00	87.24	32.27	62135.62
9437	2005.01.26 09:04	close	4718	0.20	86.89	0.00	87.44	-3.80	62131.82
9438	2005.01.26 18:34	close	4717	0.10	87.18	0.00	87.64	4.04	62135.86
9439	2005.01.26 18:34	sell	4720	0.10	87.17	0.00	86.65
9440	2005.01.27 02:34	sell	4721	0.20	87.36	0.00	86.84
9441	2005.01.27 03:58	close	4721	0.20	87.22	0.00	86.84	17.71	62153.57
9442	2005.01.27 07:25	sell	4722	0.20	87.41	0.00	86.89
9443	2005.01.27 08:49	sell	4723	0.30	87.59	0.00	87.07
9444	2005.01.27 09:14	close	4723	0.30	87.44	0.00	87.07	28.47	62182.04
9445	2005.01.27 09:14	close	4722	0.20	87.44	0.00	86.89	-3.79	62178.25
9446	2005.01.27 12:36	close	4720	0.10	87.10	0.00	86.65	3.31	62181.56
9447	2005.01.27 12:37	buy	4724	0.10	87.12	0.00	87.64
9448	2005.01.27 17:14	buy	4725	0.20	86.94	0.00	87.46
9449	2005.01.27 17:27	close	4725	0.20	87.04	0.00	87.46	12.66	62194.22
9450	2005.01.27 22:56	buy	4726	0.20	86.87	0.00	87.39
9451	2005.01.27 23:03	buy	4727	0.30	86.68	0.00	87.20
9452	2005.01.27 23:35	close	4727	0.30	86.83	0.00	87.20	28.47	62222.69
9453	2005.01.27 23:35	close	4726	0.20	86.83	0.00	87.39	-5.06	62217.63
9454	2005.01.28 02:57	close	4724	0.10	87.12	0.00	87.64	0.24	62217.87
9455	2005.01.28 02:57	sell	4728	0.10	87.10	0.00	86.58
9456	2005.01.28 11:25	sell	4729	0.20	87.28	0.00	86.76
9457	2005.01.28 11:30	close	4729	0.20	87.18	0.00	86.76	12.65	62230.52
9458	2005.01.28 14:42	sell	4730	0.20	87.34	0.00	86.82
9459	2005.01.28 14:53	close	4730	0.20	87.25	0.00	86.82	11.39	62241.91
9460	2005.01.28 16:12	close	4728	0.10	86.93	0.00	86.58	10.76	62252.67
9461	2005.01.28 16:12	buy	4731	0.10	86.95	0.00	87.47
9462	2005.01.31 12:37	close	4731	0.10	87.25	0.00	87.47	19.22	62271.89
9463	2005.01.31 12:37	sell	4732	0.10	87.21	0.00	86.69
9464	2005.02.01 08:35	sell	4733	0.20	87.39	0.00	86.87
9465	2005.02.01 08:35	close	4733	0.20	87.28	0.00	86.87	13.92	62285.81
9466	2005.02.01 18:55	close	4732	0.10	86.95	0.00	86.69	16.08	62301.89
9467	2005.02.01 18:55	buy	4734	0.10	86.98	0.00	87.50
9468	2005.02.02 04:11	close	4734	0.10	87.28	0.00	87.50	19.22	62321.11
9469	2005.02.02 04:11	sell	4735	0.10	87.29	0.00	86.77
9470	2005.02.02 17:45	close	4735	0.10	86.98	0.00	86.77	19.61	62340.72
9471	2005.02.02 17:46	buy	4736	0.10	87.00	0.00	87.52
9472	2005.02.04 10:13	buy	4737	0.20	86.81	0.00	87.33
9473	2005.02.04 11:16	buy	4738	0.30	86.61	0.00	87.13
9474	2005.02.04 12:02	buy	4739	0.50	86.42	0.00	86.94
9475	2005.02.04 14:31	close	4739	0.50	86.61	0.00	86.94	60.10	62400.82
9476	2005.02.04 14:31	close	4738	0.30	86.61	0.00	87.13	0.00	62400.82
9477	2005.02.04 14:31	close	4737	0.20	86.61	0.00	87.33	-25.30	62375.52
9478	2005.02.04 14:48	buy	4740	0.20	86.42	0.00	86.94
9479	2005.02.04 14:49	close	4740	0.20	86.53	0.00	86.94	13.91	62389.43
9480	2005.02.04 14:51	buy	4741	0.20	86.35	0.00	86.87
9481	2005.02.04 14:53	buy	4742	0.30	86.16	0.00	86.68
9482	2005.02.04 14:57	close	4742	0.30	86.32	0.00	86.68	30.37	62419.80
9483	2005.02.04 14:57	close	4741	0.20	86.32	0.00	86.87	-3.80	62416.00
9484	2005.02.04 15:08	buy	4743	0.20	86.13	0.00	86.65
9485	2005.02.04 15:11	close	4743	0.20	86.23	0.00	86.65	12.66	62428.66
9486	2005.02.04 17:03	buy	4744	0.20	86.07	0.00	86.59
9487	2005.02.04 18:10	buy	4745	0.30	85.89	0.00	86.41
9488	2005.02.07 00:01	close	4745	0.30	86.25	0.00	86.41	69.04	62497.70
9489	2005.02.07 00:01	close	4744	0.20	86.25	0.00	86.59	23.26	62520.96
9490	2005.02.07 01:01	buy	4746	0.20	86.02	0.00	86.54
9491	2005.02.07 03:53	buy	4747	0.30	85.83	0.00	86.35
9492	2005.02.07 07:16	close	4747	0.30	85.99	0.00	86.35	30.36	62551.32
9493	2005.02.07 07:16	close	4746	0.20	85.99	0.00	86.54	-3.80	62547.52
9494	2005.02.07 11:25	close	4736	0.10	86.28	0.00	87.52	-44.35	62503.17
9495	2005.02.07 11:25	sell	4748	0.10	86.26	0.00	85.74
9496	2005.02.07 12:35	close	4748	0.10	85.96	0.00	85.74	18.97	62522.14
9497	2005.02.07 12:35	buy	4749	0.10	85.97	0.00	86.49
9498	2005.02.07 17:38	buy	4750	0.20	85.78	0.00	86.30
9499	2005.02.07 17:39	close	4750	0.20	85.90	0.00	86.30	15.18	62537.32
9500	2005.02.07 17:42	buy	4751	0.20	85.75	0.00	86.27
9501	2005.02.07 17:48	close	4751	0.20	85.84	0.00	86.27	11.39	62548.71
9502	2005.02.07 17:58	buy	4752	0.20	85.68	0.00	86.20
9503	2005.02.07 18:26	close	4752	0.20	85.78	0.00	86.20	12.65	62561.36
9504	2005.02.07 23:28	buy	4753	0.20	85.60	0.00	86.12
9505	2005.02.08 00:29	close	4753	0.20	85.70	0.00	86.12	13.14	62574.50
9506	2005.02.08 09:01	close	4749	0.10	86.03	0.00	86.49	4.04	62578.54
9507	2005.02.08 09:01	sell	4754	0.10	86.00	0.00	85.48
9508	2005.02.08 09:31	sell	4755	0.20	86.19	0.00	85.67
9509	2005.02.08 10:05	sell	4756	0.30	86.37	0.00	85.85
9510	2005.02.08 12:37	sell	4757	0.50	86.56	0.00	86.04
9511	2005.02.08 16:55	sell	4758	0.80	86.75	0.00	86.23
9512	2005.02.08 17:56	close	4758	0.80	86.53	0.00	86.23	111.32	62689.86
9513	2005.02.08 17:56	close	4757	0.50	86.53	0.00	86.04	9.49	62699.35
9514	2005.02.08 17:56	close	4756	0.30	86.53	0.00	85.85	-30.36	62668.99
9515	2005.02.08 17:56	close	4755	0.20	86.53	0.00	85.67	-43.01	62625.98
9516	2005.02.09 09:41	sell	4759	0.20	86.72	0.00	86.20
9517	2005.02.09 09:56	close	4759	0.20	86.62	0.00	86.20	12.65	62638.63
9518	2005.02.09 11:29	sell	4760	0.20	86.78	0.00	86.26
9519	2005.02.09 11:29	close	4760	0.20	86.63	0.00	86.26	18.97	62657.60
9520	2005.02.09 16:06	sell	4761	0.20	86.82	0.00	86.30
9521	2005.02.09 17:34	sell	4762	0.30	87.00	0.00	86.48
9522	2005.02.09 18:12	close	4762	0.30	86.86	0.00	86.48	26.57	62684.17
9523	2005.02.09 18:12	close	4761	0.20	86.86	0.00	86.30	-5.06	62679.11
9524	2005.02.10 07:47	sell	4763	0.20	87.05	0.00	86.53
9525	2005.02.10 08:38	close	4763	0.20	86.95	0.00	86.53	12.65	62691.76
9526	2005.02.10 13:03	sell	4764	0.20	87.11	0.00	86.59
9527	2005.02.10 14:20	sell	4765	0.30	87.29	0.00	86.77
9528	2005.02.10 14:26	close	4765	0.30	87.15	0.00	86.77	26.57	62718.33
9529	2005.02.10 14:26	close	4764	0.20	87.15	0.00	86.59	-5.06	62713.27
9530	2005.02.10 14:40	sell	4766	0.20	87.37	0.00	86.85
9531	2005.02.10 14:41	close	4766	0.20	87.24	0.00	86.85	16.45	62729.72
9532	2005.02.10 14:59	sell	4767	0.20	87.43	0.00	86.91
9533	2005.02.10 15:07	close	4767	0.20	87.33	0.00	86.91	12.65	62742.37
9534	2005.02.10 15:34	sell	4768	0.20	87.51	0.00	86.99
9535	2005.02.10 15:34	close	4768	0.20	87.40	0.00	86.99	13.92	62756.29
9536	2005.02.10 18:21	sell	4769	0.20	87.56	0.00	87.04
9537	2005.02.11 08:44	close	4769	0.20	87.47	0.00	87.04	10.63	62766.93
9538	2005.02.14 01:04	close	4754	0.10	87.14	0.00	85.48	-74.34	62692.59
9539	2005.02.14 01:05	buy	4770	0.10	87.17	0.00	87.69
9540	2005.02.14 01:06	buy	4771	0.20	86.97	0.00	87.49
9541	2005.02.14 01:13	close	4771	0.20	87.08	0.00	87.49	13.91	62706.50
9542	2005.02.14 02:37	close	4770	0.10	87.40	0.00	87.69	14.55	62721.05
9543	2005.02.14 02:37	sell	4772	0.10	87.39	0.00	86.87
9544	2005.02.14 11:52	sell	4773	0.20	87.59	0.00	87.07
9545	2005.02.14 12:22	close	4773	0.20	87.46	0.00	87.07	16.45	62737.50
9546	2005.02.14 12:41	sell	4774	0.20	87.65	0.00	87.13
9547	2005.02.14 13:10	close	4774	0.20	87.55	0.00	87.13	12.65	62750.15
9548	2005.02.14 14:46	sell	4775	0.20	87.74	0.00	87.22
9549	2005.02.14 14:46	close	4775	0.20	87.61	0.00	87.22	16.44	62766.59
9550	2005.02.14 19:33	sell	4776	0.20	87.80	0.00	87.28
9551	2005.02.14 20:05	close	4776	0.20	87.70	0.00	87.28	12.65	62779.24
9552	2005.02.15 02:13	sell	4777	0.20	87.87	0.00	87.35
9553	2005.02.15 05:51	close	4777	0.20	87.76	0.00	87.35	13.92	62793.16
9554	2005.02.15 10:21	sell	4778	0.20	87.96	0.00	87.44
9555	2005.02.15 10:35	close	4778	0.20	87.85	0.00	87.44	13.91	62807.07
9556	2005.02.15 14:14	sell	4779	0.20	88.01	0.00	87.49
9557	2005.02.15 15:04	close	4779	0.20	87.92	0.00	87.49	11.39	62818.46
9558	2005.02.15 16:56	close	4772	0.10	87.63	0.00	86.87	-15.55	62802.90
9559	2005.02.15 16:56	buy	4780	0.10	87.64	0.00	88.16
9560	2005.02.16 00:25	close	4780	0.10	87.93	0.00	88.16	18.59	62821.49
9561	2005.02.16 00:25	sell	4781	0.10	87.92	0.00	87.40
9562	2005.02.16 06:05	sell	4782	0.20	88.12	0.00	87.60
9563	2005.02.16 06:25	sell	4783	0.30	88.32	0.00	87.80
9564	2005.02.16 10:18	sell	4784	0.50	88.50	0.00	87.98
9565	2005.02.16 11:41	close	4784	0.50	88.31	0.00	87.98	60.08	62881.57
9566	2005.02.16 11:41	close	4783	0.30	88.31	0.00	87.80	1.89	62883.46
9567	2005.02.16 11:41	close	4782	0.20	88.31	0.00	87.60	-24.03	62859.43
9568	2005.02.16 11:42	sell	4785	0.20	88.53	0.00	88.01
9569	2005.02.16 11:56	close	4785	0.20	88.42	0.00	88.01	13.91	62873.34
9570	2005.02.16 12:03	sell	4786	0.20	88.58	0.00	88.06
9571	2005.02.16 12:08	close	4786	0.20	88.48	0.00	88.06	12.65	62885.99
9572	2005.02.16 12:27	sell	4787	0.20	88.64	0.00	88.12
9573	2005.02.16 12:33	close	4787	0.20	88.54	0.00	88.12	12.65	62898.64
9574	2005.02.16 18:55	sell	4788	0.20	88.71	0.00	88.19
9575	2005.02.17 01:25	sell	4789	0.30	88.89	0.00	88.37
9576	2005.02.17 04:34	close	4789	0.30	88.74	0.00	88.37	28.46	62927.10
9577	2005.02.17 04:34	close	4788	0.20	88.74	0.00	88.19	-6.04	62921.06
9578	2005.02.17 08:46	sell	4790	0.20	88.94	0.00	88.42
9579	2005.02.17 09:00	close	4790	0.20	88.82	0.00	88.42	15.18	62936.24
9580	2005.02.17 09:36	sell	4791	0.20	88.98	0.00	88.46
9581	2005.02.17 09:53	close	4791	0.20	88.89	0.00	88.46	11.39	62947.63
9582	2005.02.17 13:01	sell	4792	0.20	89.04	0.00	88.52
9583	2005.02.17 13:28	close	4792	0.20	88.93	0.00	88.52	13.92	62961.55
9584	2005.02.17 16:07	sell	4793	0.20	89.09	0.00	88.57
9585	2005.02.17 16:11	close	4793	0.20	88.96	0.00	88.57	16.44	62977.99
9586	2005.02.17 17:05	sell	4794	0.20	89.14	0.00	88.62
9587	2005.02.18 02:51	close	4794	0.20	89.04	0.00	88.62	11.90	62989.90
9588	2005.02.18 15:46	sell	4795	0.20	89.24	0.00	88.72
9589	2005.02.18 16:15	close	4795	0.20	89.13	0.00	88.72	13.92	63003.82
9590	2005.02.18 16:51	sell	4796	0.20	89.31	0.00	88.79
9591	2005.02.21 00:01	close	4796	0.20	89.21	0.00	88.79	11.90	63015.72
9592	2005.02.21 00:35	sell	4797	0.20	89.40	0.00	88.88
9593	2005.02.21 02:14	close	4797	0.20	89.30	0.00	88.88	12.65	63028.37
9594	2005.02.21 08:42	sell	4798	0.20	89.49	0.00	88.97
9595	2005.02.21 09:43	close	4798	0.20	89.38	0.00	88.97	13.91	63042.28
9596	2005.02.21 11:37	close	4781	0.10	89.07	0.00	87.40	-74.61	62967.67
9597	2005.02.21 11:37	buy	4799	0.10	89.09	0.00	89.61
9598	2005.02.22 02:45	buy	4800	0.20	88.89	0.00	89.41
9599	2005.02.22 04:01	close	4800	0.20	89.01	0.00	89.41	15.18	62982.85
9600	2005.02.22 04:21	close	4799	0.10	89.31	0.00	89.61	14.16	62997.01
9601	2005.02.22 04:21	sell	4801	0.10	89.29	0.00	88.77
9602	2005.02.22 04:29	sell	4802	0.20	89.48	0.00	88.96
9603	2005.02.22 04:34	close	4802	0.20	89.37	0.00	88.96	13.92	63010.93
9604	2005.02.22 06:25	sell	4803	0.20	89.53	0.00	89.01
9605	2005.02.22 06:31	close	4803	0.20	89.43	0.00	89.01	12.65	63023.58
9606	2005.02.22 07:02	sell	4804	0.20	89.64	0.00	89.12
9607	2005.02.22 07:11	close	4804	0.20	89.53	0.00	89.12	13.92	63037.50
9608	2005.02.22 09:43	close	4801	0.10	89.24	0.00	88.77	3.16	63040.66
9609	2005.02.22 09:43	buy	4805	0.10	89.25	0.00	89.77
9610	2005.02.22 10:16	buy	4806	0.20	89.03	0.00	89.55
9611	2005.02.22 10:56	close	4806	0.20	89.14	0.00	89.55	13.92	63054.58
9612	2005.02.22 14:21	close	4805	0.10	89.47	0.00	89.77	13.92	63068.50
9613	2005.02.22 14:21	sell	4807	0.10	89.42	0.00	88.90
9614	2005.02.22 14:27	sell	4808	0.20	89.61	0.00	89.09
9615	2005.02.22 14:31	close	4808	0.20	89.48	0.00	89.09	16.44	63084.94
9616	2005.02.22 14:53	sell	4809	0.20	89.67	0.00	89.15
9617	2005.02.22 14:53	close	4809	0.20	89.55	0.00	89.15	15.18	63100.12
9618	2005.02.22 17:54	sell	4810	0.20	89.74	0.00	89.22
9619	2005.02.22 17:58	close	4810	0.20	89.63	0.00	89.22	13.92	63114.04
9620	2005.02.22 19:49	sell	4811	0.20	89.78	0.00	89.26
9621	2005.02.23 00:56	sell	4812	0.30	89.98	0.00	89.46
9622	2005.02.23 01:06	close	4812	0.30	89.83	0.00	89.46	28.46	63142.50
9623	2005.02.23 01:06	close	4811	0.20	89.83	0.00	89.26	-7.07	63135.44
9624	2005.02.23 01:14	sell	4813	0.20	90.02	0.00	89.50
9625	2005.02.23 03:37	sell	4814	0.30	90.20	0.00	89.68
9626	2005.02.23 08:17	close	4814	0.30	90.05	0.00	89.68	28.46	63163.90
9627	2005.02.23 08:17	close	4813	0.20	90.05	0.00	89.50	-3.79	63160.11
9628	2005.02.23 18:01	sell	4815	0.20	90.23	0.00	89.71
9629	2005.02.23 18:06	close	4815	0.20	90.12	0.00	89.71	13.91	63174.02
9630	2005.02.23 20:24	sell	4816	0.20	90.28	0.00	89.76
9631	2005.02.23 20:34	close	4816	0.20	90.18	0.00	89.76	12.65	63186.67
9632	2005.02.24 10:03	sell	4817	0.20	90.36	0.00	89.84
9633	2005.02.24 10:52	sell	4818	0.30	90.54	0.00	90.02
9634	2005.02.24 10:53	close	4818	0.30	90.40	0.00	90.02	26.56	63213.23
9635	2005.02.24 10:53	close	4817	0.20	90.40	0.00	89.84	-5.06	63208.17
9636	2005.02.24 17:08	close	4807	0.10	90.09	0.00	88.90	-43.86	63164.30
9637	2005.02.24 17:08	buy	4819	0.10	90.11	0.00	90.63
9638	2005.02.25 11:19	buy	4820	0.20	89.89	0.00	90.41
9639	2005.02.25 11:29	close	4820	0.20	90.02	0.00	90.41	16.45	63180.75
9640	2005.02.25 12:46	buy	4821	0.20	89.82	0.00	90.34
9641	2005.02.25 12:46	close	4821	0.20	89.94	0.00	90.34	15.18	63195.93
9642	2005.02.25 18:26	close	4819	0.10	90.26	0.00	90.63	9.73	63205.66
9643	2005.02.25 18:26	sell	4822	0.10	90.25	0.00	89.73
9644	2005.02.25 20:24	sell	4823	0.20	90.43	0.00	89.91
9645	2005.02.28 00:52	close	4823	0.20	90.32	0.00	89.91	13.17	63218.84
9646	2005.02.28 08:19	close	4822	0.10	89.98	0.00	89.73	16.71	63235.54
9647	2005.02.28 08:19	buy	4824	0.10	89.99	0.00	90.51
9648	2005.02.28 12:59	buy	4825	0.20	89.79	0.00	90.31
9649	2005.02.28 14:56	close	4825	0.20	89.90	0.00	90.31	13.92	63249.46
9650	2005.02.28 15:16	buy	4826	0.20	89.71	0.00	90.23
9651	2005.02.28 15:16	close	4826	0.20	89.81	0.00	90.23	12.65	63262.11
9652	2005.03.01 04:03	buy	4827	0.20	89.66	0.00	90.18
9653	2005.03.01 04:45	close	4827	0.20	89.75	0.00	90.18	11.39	63273.50
9654	2005.03.01 06:40	buy	4828	0.20	89.60	0.00	90.12
9655	2005.03.01 07:04	close	4828	0.20	89.70	0.00	90.12	12.65	63286.15
9656	2005.03.01 15:05	buy	4829	0.20	89.55	0.00	90.07
9657	2005.03.01 15:07	close	4829	0.20	89.67	0.00	90.07	15.19	63301.34
9658	2005.03.01 15:08	buy	4830	0.20	89.51	0.00	90.03
9659	2005.03.01 15:14	close	4830	0.20	89.60	0.00	90.03	11.39	63312.73
9660	2005.03.02 00:33	buy	4831	0.20	89.44	0.00	89.96
9661	2005.03.02 00:46	close	4831	0.20	89.53	0.00	89.96	11.39	63324.12
9662	2005.03.02 10:52	buy	4832	0.20	89.37	0.00	89.89
9663	2005.03.02 11:05	close	4832	0.20	89.46	0.00	89.89	11.39	63335.51
9664	2005.03.02 12:12	buy	4833	0.20	89.29	0.00	89.81
9665	2005.03.02 12:22	close	4833	0.20	89.39	0.00	89.81	12.65	63348.16
9666	2005.03.02 13:15	buy	4834	0.20	89.20	0.00	89.72
9667	2005.03.02 23:03	close	4834	0.20	89.30	0.00	89.72	12.66	63360.82
9668	2005.03.03 08:02	buy	4835	0.20	89.08	0.00	89.60
9669	2005.03.03 08:02	close	4835	0.20	89.21	0.00	89.60	16.45	63377.27
9670	2005.03.03 15:40	buy	4836	0.20	89.05	0.00	89.57
9671	2005.03.03 15:56	close	4836	0.20	89.14	0.00	89.57	11.39	63388.66
9672	2005.03.04 15:09	close	4824	0.10	89.47	0.00	90.51	-31.46	63357.21
9673	2005.03.04 15:10	sell	4837	0.10	89.44	0.00	88.92
9674	2005.03.04 19:00	sell	4838	0.20	89.62	0.00	89.10
9675	2005.03.04 19:06	close	4838	0.20	89.51	0.00	89.10	13.92	63371.13
9676	2005.03.07 07:22	sell	4839	0.20	89.67	0.00	89.15
9677	2005.03.07 10:21	close	4839	0.20	89.57	0.00	89.15	12.65	63383.78
9678	2005.03.08 12:05	sell	4840	0.20	89.79	0.00	89.27
9679	2005.03.08 13:21	close	4840	0.20	89.67	0.00	89.27	15.18	63398.96
9680	2005.03.08 15:56	sell	4841	0.20	89.86	0.00	89.34
9681	2005.03.08 16:48	sell	4842	0.30	90.04	0.00	89.52
9682	2005.03.08 21:10	sell	4843	0.50	90.23	0.00	89.71
9683	2005.03.08 23:13	close	4843	0.50	90.04	0.00	89.71	60.09	63459.05
9684	2005.03.08 23:13	close	4842	0.30	90.04	0.00	89.52	0.00	63459.05
9685	2005.03.08 23:13	close	4841	0.20	90.04	0.00	89.34	-22.77	63436.28
9686	2005.03.09 09:27	sell	4844	0.20	90.23	0.00	89.71
9687	2005.03.09 09:46	close	4844	0.20	90.12	0.00	89.71	13.92	63450.20
9688	2005.03.09 10:51	close	4837	0.10	89.79	0.00	88.92	-23.26	63426.93
9689	2005.03.09 10:52	buy	4845	0.10	89.81	0.00	90.33
9690	2005.03.09 11:42	buy	4846	0.20	89.62	0.00	90.14
9691	2005.03.09 13:32	buy	4847	0.30	89.39	0.00	89.91
9692	2005.03.09 13:40	close	4847	0.30	89.58	0.00	89.91	36.06	63462.99
9693	2005.03.09 13:40	close	4846	0.20	89.58	0.00	90.14	-5.06	63457.93
9694	2005.03.09 15:50	buy	4848	0.20	89.36	0.00	89.88
9695	2005.03.09 15:51	close	4848	0.20	89.47	0.00	89.88	13.92	63471.85
9696	2005.03.09 15:58	buy	4849	0.20	89.27	0.00	89.79
9697	2005.03.09 15:59	close	4849	0.20	89.39	0.00	89.79	15.18	63487.03
9698	2005.03.09 18:42	close	4845	0.10	89.68	0.00	90.33	-8.23	63478.80
9699	2005.03.09 18:42	sell	4850	0.10	89.64	0.00	89.12
9700	2005.03.09 18:47	sell	4851	0.20	89.84	0.00	89.32
9701	2005.03.09 18:49	close	4851	0.20	89.71	0.00	89.32	16.45	63495.25
9702	2005.03.09 20:24	sell	4852	0.20	89.87	0.00	89.35
9703	2005.03.09 20:30	close	4852	0.20	89.78	0.00	89.35	11.38	63506.63
9704	2005.03.10 03:21	sell	4853	0.20	89.96	0.00	89.44
9705	2005.03.10 03:41	close	4853	0.20	89.85	0.00	89.44	13.92	63520.55
9706	2005.03.10 04:29	sell	4854	0.20	90.03	0.00	89.51
9707	2005.03.10 04:59	sell	4855	0.30	90.22	0.00	89.70
9708	2005.03.10 07:29	close	4855	0.30	90.07	0.00	89.70	28.47	63549.02
9709	2005.03.10 07:29	close	4854	0.20	90.07	0.00	89.51	-5.07	63543.95
9710	2005.03.10 09:24	sell	4856	0.20	90.27	0.00	89.75
9711	2005.03.10 09:50	close	4856	0.20	90.16	0.00	89.75	13.92	63557.87
9712	2005.03.10 11:03	sell	4857	0.20	90.35	0.00	89.83
9713	2005.03.10 11:12	close	4857	0.20	90.23	0.00	89.83	15.18	63573.05
9714	2005.03.11 14:39	sell	4858	0.20	90.42	0.00	89.90
9715	2005.03.11 14:41	close	4858	0.20	90.29	0.00	89.90	16.44	63589.49
9716	2005.03.11 14:59	close	4850	0.10	90.00	0.00	89.12	-24.26	63565.23
9717	2005.03.11 14:59	buy	4859	0.10	90.02	0.00	90.54
9718	2005.03.11 17:00	close	4859	0.10	90.32	0.00	90.54	18.98	63584.21
9719	2005.03.11 17:00	sell	4860	0.10	90.31	0.00	89.79
9720	2005.03.14 01:12	sell	4861	0.20	90.51	0.00	89.99
9721	2005.03.14 02:30	sell	4862	0.30	90.70	0.00	90.18
9722	2005.03.14 08:37	close	4862	0.30	90.55	0.00	90.18	28.46	63612.67
9723	2005.03.14 08:37	close	4861	0.20	90.55	0.00	89.99	-5.06	63607.61
9724	2005.03.14 12:20	sell	4863	0.20	90.74	0.00	90.22
9725	2005.03.14 12:50	close	4863	0.20	90.64	0.00	90.22	12.65	63620.26
9726	2005.03.14 14:07	close	4860	0.10	90.31	0.00	89.79	-0.37	63619.89
9727	2005.03.14 14:07	buy	4864	0.10	90.32	0.00	90.84
9728	2005.03.15 13:05	buy	4865	0.20	90.14	0.00	90.66
9729	2005.03.15 15:01	buy	4866	0.30	89.93	0.00	90.45
9730	2005.03.15 15:04	close	4866	0.30	90.09	0.00	90.45	30.37	63650.26
9731	2005.03.15 15:04	close	4865	0.20	90.09	0.00	90.66	-6.33	63643.93
9732	2005.03.15 15:30	buy	4867	0.20	89.91	0.00	90.43
9733	2005.03.15 15:39	buy	4868	0.30	89.71	0.00	90.23
9734	2005.03.15 16:47	buy	4869	0.50	89.53	0.00	90.05
9735	2005.03.15 17:34	close	4869	0.50	89.72	0.00	90.05	60.11	63704.04
9736	2005.03.15 17:34	close	4868	0.30	89.72	0.00	90.23	1.90	63705.94
9737	2005.03.15 17:34	close	4867	0.20	89.72	0.00	90.43	-24.04	63681.90
9738	2005.03.16 09:41	close	4864	0.10	90.01	0.00	90.84	-19.14	63662.76
9739	2005.03.16 09:42	sell	4870	0.10	90.00	0.00	89.48
9740	2005.03.16 12:58	sell	4871	0.20	90.18	0.00	89.66
9741	2005.03.16 13:01	close	4871	0.20	90.05	0.00	89.66	16.45	63679.21
9742	2005.03.16 14:40	sell	4872	0.20	90.24	0.00	89.72
9743	2005.03.16 15:13	sell	4873	0.30	90.43	0.00	89.91
9744	2005.03.16 17:45	close	4873	0.30	90.28	0.00	89.91	28.47	63707.68
9745	2005.03.16 17:45	close	4872	0.20	90.28	0.00	89.72	-5.06	63702.62
9746	2005.03.16 20:17	sell	4874	0.20	90.47	0.00	89.95
9747	2005.03.16 20:30	close	4874	0.20	90.37	0.00	89.95	12.65	63715.27
9748	2005.03.17 01:51	sell	4875	0.20	90.53	0.00	90.01
9749	2005.03.17 02:00	close	4875	0.20	90.44	0.00	90.01	11.39	63726.66
9750	2005.03.18 09:54	close	4870	0.10	90.10	0.00	89.48	-7.82	63718.83
9751	2005.03.18 09:54	buy	4876	0.10	90.12	0.00	90.64
9752	2005.03.18 13:49	buy	4877	0.20	89.94	0.00	90.46
9753	2005.03.18 13:49	close	4877	0.20	90.05	0.00	90.46	13.92	63732.75
9754	2005.03.18 14:24	buy	4878	0.20	89.89	0.00	90.41
9755	2005.03.18 18:11	close	4878	0.20	89.98	0.00	90.41	11.39	63744.14
9756	2005.03.21 04:48	buy	4879	0.20	89.79	0.00	90.31
9757	2005.03.21 07:35	close	4879	0.20	89.89	0.00	90.31	12.65	63756.79
9758	2005.03.21 08:46	buy	4880	0.20	89.69	0.00	90.21
9759	2005.03.21 13:49	buy	4881	0.30	89.50	0.00	90.02
9760	2005.03.21 14:16	close	4881	0.30	89.67	0.00	90.02	32.27	63789.06
9761	2005.03.21 14:16	close	4880	0.20	89.67	0.00	90.21	-2.53	63786.53
9762	2005.03.21 15:01	buy	4882	0.20	89.48	0.00	90.00
9763	2005.03.21 15:03	close	4882	0.20	89.58	0.00	90.00	12.66	63799.19
9764	2005.03.21 15:14	buy	4883	0.20	89.42	0.00	89.94
9765	2005.03.21 15:14	close	4883	0.20	89.51	0.00	89.94	11.39	63810.58
9766	2005.03.21 16:41	buy	4884	0.20	89.32	0.00	89.84
9767	2005.03.21 17:49	buy	4885	0.30	89.14	0.00	89.66
9768	2005.03.21 20:50	close	4885	0.30	89.28	0.00	89.66	26.57	63837.15
9769	2005.03.21 20:50	close	4884	0.20	89.28	0.00	89.84	-5.06	63832.09
9770	2005.03.22 08:22	buy	4886	0.20	89.10	0.00	89.62
9771	2005.03.22 08:30	close	4886	0.20	89.20	0.00	89.62	12.65	63844.74
9772	2005.03.22 08:54	buy	4887	0.20	89.04	0.00	89.56
9773	2005.03.22 09:06	close	4887	0.20	89.15	0.00	89.56	13.92	63858.66
9774	2005.03.22 20:28	buy	4888	0.20	89.00	0.00	89.52
9775	2005.03.22 20:33	close	4888	0.20	89.09	0.00	89.52	11.38	63870.04
9776	2005.03.22 20:51	buy	4889	0.20	88.90	0.00	89.42
9777	2005.03.22 20:57	buy	4890	0.30	88.66	0.00	89.18
9778	2005.03.22 21:04	close	4890	0.30	88.86	0.00	89.18	37.96	63908.00
9779	2005.03.22 21:04	close	4889	0.20	88.86	0.00	89.42	-5.06	63902.94
9780	2005.03.22 21:13	buy	4891	0.20	88.67	0.00	89.19
9781	2005.03.22 21:19	close	4891	0.20	88.78	0.00	89.19	13.92	63916.86
9782	2005.03.23 01:50	buy	4892	0.20	88.62	0.00	89.14
9783	2005.03.23 01:56	close	4892	0.20	88.71	0.00	89.14	11.39	63928.25
9784	2005.03.23 07:52	buy	4893	0.20	88.55	0.00	89.07
9785	2005.03.23 07:59	close	4893	0.20	88.65	0.00	89.07	12.65	63940.90
9786	2005.03.23 10:59	buy	4894	0.20	88.48	0.00	89.00
9787	2005.03.23 11:07	close	4894	0.20	88.60	0.00	89.00	15.18	63956.08
9788	2005.03.23 14:31	buy	4895	0.20	88.39	0.00	88.91
9789	2005.03.23 15:01	close	4895	0.20	88.51	0.00	88.91	15.18	63971.26
9790	2005.03.24 02:12	close	4876	0.10	88.81	0.00	90.64	-81.44	63889.83
9791	2005.03.24 02:12	sell	4896	0.10	88.78	0.00	88.26
9792	2005.03.24 08:02	sell	4897	0.20	88.97	0.00	88.45
9793	2005.03.24 09:07	sell	4898	0.30	89.15	0.00	88.63
9794	2005.03.24 10:59	close	4898	0.30	89.01	0.00	88.63	26.57	63916.40
9795	2005.03.24 10:59	close	4897	0.20	89.01	0.00	88.45	-5.06	63911.34
9796	2005.03.24 16:59	close	4896	0.10	88.72	0.00	88.26	3.80	63915.14
9797	2005.03.24 16:59	buy	4899	0.10	88.74	0.00	89.26
9798	2005.03.24 18:04	buy	4900	0.20	88.55	0.00	89.07
9799	2005.03.24 18:11	close	4900	0.20	88.67	0.00	89.07	15.18	63930.32
9800	2005.03.24 21:13	buy	4901	0.20	88.52	0.00	89.04
9801	2005.03.24 23:47	close	4901	0.20	88.62	0.00	89.04	12.65	63942.97
9802	2005.03.25 00:48	buy	4902	0.20	88.44	0.00	88.96
9803	2005.03.25 01:01	close	4902	0.20	88.57	0.00	88.96	16.45	63959.42
9804	2005.03.28 07:49	close	4899	0.10	88.89	0.00	89.26	9.97	63969.39
9805	2005.03.28 07:49	sell	4903	0.10	88.86	0.00	88.34
9806	2005.03.28 15:50	close	4903	0.10	88.55	0.00	88.34	19.61	63989.00
9807	2005.03.28 15:51	buy	4904	0.10	88.62	0.00	89.14
9808	2005.03.28 18:35	close	4904	0.10	88.92	0.00	89.14	18.98	64007.98
9809	2005.03.28 18:35	sell	4905	0.10	88.93	0.00	88.41
9810	2005.03.29 00:22	sell	4906	0.20	89.12	0.00	88.60
9811	2005.03.29 02:32	sell	4907	0.30	89.31	0.00	88.79
9812	2005.03.29 14:20	close	4907	0.30	89.15	0.00	88.79	30.36	64038.34
9813	2005.03.29 14:20	close	4906	0.20	89.15	0.00	88.60	-3.80	64034.54
9814	2005.03.29 15:13	sell	4908	0.20	89.34	0.00	88.82
9815	2005.03.29 15:39	close	4908	0.20	89.22	0.00	88.82	15.18	64049.72
9816	2005.03.29 19:00	sell	4909	0.20	89.40	0.00	88.88
9817	2005.03.29 19:03	close	4909	0.20	89.28	0.00	88.88	15.18	64064.90
9818	2005.03.29 19:34	sell	4910	0.20	89.43	0.00	88.91
9819	2005.03.30 01:51	sell	4911	0.30	89.65	0.00	89.13
9820	2005.03.30 02:40	close	4911	0.30	89.49	0.00	89.13	30.36	64095.26
9821	2005.03.30 02:40	close	4910	0.20	89.49	0.00	88.91	-8.34	64086.92
9822	2005.03.30 08:55	sell	4912	0.20	89.67	0.00	89.15
9823	2005.03.30 09:03	close	4912	0.20	89.56	0.00	89.15	13.92	64100.84
9824	2005.03.30 10:56	sell	4913	0.20	89.73	0.00	89.21
9825	2005.03.30 11:26	close	4913	0.20	89.62	0.00	89.21	13.91	64114.75
9826	2005.03.30 11:51	sell	4914	0.20	89.81	0.00	89.29
9827	2005.03.30 11:57	close	4914	0.20	89.70	0.00	89.29	13.91	64128.66
9828	2005.03.30 16:01	sell	4915	0.20	89.89	0.00	89.37
9829	2005.03.30 16:03	close	4915	0.20	89.76	0.00	89.37	16.44	64145.10
9830	2005.03.30 16:05	sell	4916	0.20	89.95	0.00	89.43
9831	2005.03.30 16:43	close	4916	0.20	89.85	0.00	89.43	12.65	64157.75
9832	2005.03.31 01:30	close	4905	0.10	89.51	0.00	88.41	-38.55	64119.20
9833	2005.03.31 01:30	buy	4917	0.10	89.52	0.00	90.04
9834	2005.03.31 03:02	buy	4918	0.20	89.32	0.00	89.84
9835	2005.03.31 03:48	close	4918	0.20	89.43	0.00	89.84	13.92	64133.12
9836	2005.03.31 09:50	buy	4919	0.20	89.26	0.00	89.78
9837	2005.03.31 09:53	close	4919	0.20	89.36	0.00	89.78	12.65	64145.77
9838	2005.03.31 15:28	close	4917	0.10	89.69	0.00	90.04	10.76	64156.53
9839	2005.03.31 15:28	sell	4920	0.10	89.70	0.00	89.18
9840	2005.04.01 07:17	sell	4921	0.20	89.90	0.00	89.38
9841	2005.04.01 07:17	close	4921	0.20	89.79	0.00	89.38	13.92	64170.45
9842	2005.04.01 13:48	close	4920	0.10	89.47	0.00	89.18	14.18	64184.63
9843	2005.04.01 13:48	buy	4922	0.10	89.50	0.00	90.02
9844	2005.04.01 14:31	close	4922	0.10	89.81	0.00	90.02	19.61	64204.24
9845	2005.04.01 14:31	sell	4923	0.10	89.80	0.00	89.28
9846	2005.04.01 15:15	close	4923	0.10	89.50	0.00	89.28	18.98	64223.22
9847	2005.04.01 15:16	buy	4924	0.10	89.57	0.00	90.09
9848	2005.04.01 16:02	buy	4925	0.20	89.39	0.00	89.91
9849	2005.04.01 16:05	close	4925	0.20	89.50	0.00	89.91	13.92	64237.14
9850	2005.04.01 16:09	buy	4926	0.20	89.31	0.00	89.83
9851	2005.04.01 18:23	close	4926	0.20	89.42	0.00	89.83	13.92	64251.06
9852	2005.04.04 10:14	close	4924	0.10	89.72	0.00	90.09	9.73	64260.79
9853	2005.04.04 10:14	sell	4927	0.10	89.70	0.00	89.18
9854	2005.04.04 15:58	close	4927	0.10	89.40	0.00	89.18	18.97	64279.76
9855	2005.04.04 15:58	buy	4928	0.10	89.41	0.00	89.93
9856	2005.04.05 04:04	close	4928	0.10	89.70	0.00	89.93	18.59	64298.35
9857	2005.04.05 04:04	sell	4929	0.10	89.67	0.00	89.15
9858	2005.04.05 19:11	sell	4930	0.20	89.86	0.00	89.34
9859	2005.04.05 19:43	close	4930	0.20	89.75	0.00	89.34	13.92	64312.27
9860	2005.04.06 10:29	sell	4931	0.20	89.94	0.00	89.42
9861	2005.04.06 10:45	sell	4932	0.30	90.12	0.00	89.60
9862	2005.04.06 15:47	close	4932	0.30	89.98	0.00	89.60	26.57	64338.84
9863	2005.04.06 15:47	close	4931	0.20	89.98	0.00	89.42	-5.06	64333.78
9864	2005.04.06 17:43	sell	4933	0.20	90.18	0.00	89.66
9865	2005.04.06 23:49	close	4933	0.20	90.07	0.00	89.66	13.92	64347.70
9866	2005.04.07 00:59	sell	4934	0.20	90.26	0.00	89.74
9867	2005.04.07 01:18	close	4934	0.20	90.16	0.00	89.74	12.65	64360.35
9868	2005.04.07 06:51	sell	4935	0.20	90.34	0.00	89.82
9869	2005.04.07 08:15	close	4935	0.20	90.24	0.00	89.82	12.65	64373.00
9870	2005.04.07 15:25	sell	4936	0.20	90.44	0.00	89.92
9871	2005.04.07 15:27	close	4936	0.20	90.33	0.00	89.92	13.92	64386.92
9872	2005.04.07 19:15	close	4929	0.10	90.00	0.00	89.15	-22.36	64364.56
9873	2005.04.07 19:15	buy	4937	0.10	90.03	0.00	90.55
9874	2005.04.08 01:00	buy	4938	0.20	89.85	0.00	90.37
9875	2005.04.08 02:05	buy	4939	0.30	89.66	0.00	90.18
9876	2005.04.08 06:22	close	4939	0.30	89.81	0.00	90.18	28.47	64393.03
9877	2005.04.08 06:22	close	4938	0.20	89.81	0.00	90.37	-5.06	64387.97
9878	2005.04.08 14:14	close	4937	0.10	90.11	0.00	90.55	5.30	64393.27
9879	2005.04.08 14:14	sell	4940	0.10	90.06	0.00	89.54
9880	2005.04.08 16:22	sell	4941	0.20	90.27	0.00	89.75
9881	2005.04.08 16:23	close	4941	0.20	90.15	0.00	89.75	15.18	64408.45
9882	2005.04.08 16:25	sell	4942	0.20	90.32	0.00	89.80
9883	2005.04.08 16:26	close	4942	0.20	90.21	0.00	89.80	13.92	64422.37
9884	2005.04.08 16:45	sell	4943	0.20	90.37	0.00	89.85
9885	2005.04.08 16:46	close	4943	0.20	90.28	0.00	89.85	11.39	64433.76
9886	2005.04.08 17:05	sell	4944	0.20	90.43	0.00	89.91
9887	2005.04.11 08:20	close	4944	0.20	90.34	0.00	89.91	10.64	64444.40
9888	2005.04.11 17:27	sell	4945	0.20	90.53	0.00	90.01
9889	2005.04.11 19:08	close	4945	0.20	90.42	0.00	90.01	13.92	64458.32
9890	2005.04.12 13:50	close	4940	0.10	90.11	0.00	89.54	-3.92	64454.41
9891	2005.04.12 13:50	buy	4946	0.10	90.13	0.00	90.65
9892	2005.04.12 16:14	buy	4947	0.20	89.94	0.00	90.46
9893	2005.04.12 18:13	close	4947	0.20	90.04	0.00	90.46	12.65	64467.06
9894	2005.04.12 20:23	buy	4948	0.20	89.86	0.00	90.38
9895	2005.04.13 02:19	buy	4949	0.30	89.66	0.00	90.18
9896	2005.04.13 09:44	close	4949	0.30	89.81	0.00	90.18	28.47	64495.53
9897	2005.04.13 09:44	close	4948	0.20	89.81	0.00	90.38	-5.85	64489.68
9898	2005.04.13 11:42	buy	4950	0.20	89.61	0.00	90.13
9899	2005.04.13 11:43	close	4950	0.20	89.74	0.00	90.13	16.45	64506.13
9900	2005.04.13 12:01	buy	4951	0.20	89.53	0.00	90.05
9901	2005.04.13 12:06	close	4951	0.20	89.64	0.00	90.05	13.92	64520.05
9902	2005.04.13 12:08	buy	4952	0.20	89.48	0.00	90.00
9903	2005.04.13 12:16	close	4952	0.20	89.58	0.00	90.00	12.65	64532.70
9904	2005.04.13 13:45	buy	4953	0.20	89.39	0.00	89.91
9905	2005.04.13 14:25	buy	4954	0.30	89.19	0.00	89.71
9906	2005.04.13 14:38	close	4954	0.30	89.36	0.00	89.71	32.26	64564.96
9907	2005.04.13 14:38	close	4953	0.20	89.36	0.00	89.91	-3.80	64561.16
9908	2005.04.14 10:51	buy	4955	0.20	89.17	0.00	89.69
9909	2005.04.14 11:00	close	4955	0.20	89.29	0.00	89.69	15.19	64576.35
9910	2005.04.14 11:30	buy	4956	0.20	89.10	0.00	89.62
9911	2005.04.14 11:39	close	4956	0.20	89.20	0.00	89.62	12.65	64589.00
9912	2005.04.14 14:45	buy	4957	0.20	89.04	0.00	89.56
9913	2005.04.14 14:58	close	4957	0.20	89.15	0.00	89.56	13.92	64602.92
9914	2005.04.14 15:01	buy	4958	0.20	88.97	0.00	89.49
9915	2005.04.14 15:18	close	4958	0.20	89.07	0.00	89.49	12.65	64615.57
9916	2005.04.15 08:11	close	4946	0.10	89.36	0.00	90.65	-47.51	64568.06
9917	2005.04.15 08:11	sell	4959	0.10	89.33	0.00	88.81
9918	2005.04.15 09:01	sell	4960	0.20	89.51	0.00	88.99
9919	2005.04.15 13:32	sell	4961	0.30	89.70	0.00	89.18
9920	2005.04.15 13:36	close	4961	0.30	89.55	0.00	89.18	28.46	64596.52
9921	2005.04.15 13:36	close	4960	0.20	89.55	0.00	88.99	-5.06	64591.46
9922	2005.04.15 18:11	sell	4962	0.20	89.73	0.00	89.21
9923	2005.04.15 19:01	close	4962	0.20	89.62	0.00	89.21	13.91	64605.37
9924	2005.04.15 20:46	sell	4963	0.20	89.78	0.00	89.26
9925	2005.04.17 23:03	close	4963	0.20	89.69	0.00	89.26	11.39	64616.76
9926	2005.04.18 07:41	sell	4964	0.20	89.88	0.00	89.36
9927	2005.04.18 08:10	sell	4965	0.30	90.07	0.00	89.55
9928	2005.04.18 08:33	sell	4966	0.50	90.29	0.00	89.77
9929	2005.04.18 09:49	close	4966	0.50	90.09	0.00	89.77	63.25	64680.01
9930	2005.04.18 09:49	close	4965	0.30	90.09	0.00	89.55	-3.80	64676.21
9931	2005.04.18 09:49	close	4964	0.20	90.09	0.00	89.36	-26.56	64649.65
9932	2005.04.18 12:18	sell	4967	0.20	90.28	0.00	89.76
9933	2005.04.18 12:40	close	4967	0.20	90.18	0.00	89.76	12.65	64662.30
9934	2005.04.18 13:40	sell	4968	0.20	90.38	0.00	89.86
9935	2005.04.18 13:40	close	4968	0.20	90.26	0.00	89.86	15.18	64677.48
9936	2005.04.18 14:08	sell	4969	0.20	90.45	0.00	89.93
9937	2005.04.18 14:08	close	4969	0.20	90.32	0.00	89.93	16.45	64693.93
9938	2005.04.18 14:13	sell	4970	0.20	90.51	0.00	89.99
9939	2005.04.18 14:18	close	4970	0.20	90.37	0.00	89.99	17.71	64711.64
9940	2005.04.18 15:31	sell	4971	0.20	90.56	0.00	90.04
9941	2005.04.18 15:49	close	4971	0.20	90.45	0.00	90.04	13.91	64725.55
9942	2005.04.18 19:05	sell	4972	0.20	90.64	0.00	90.12
9943	2005.04.18 19:15	close	4972	0.20	90.52	0.00	90.12	15.18	64740.73
9944	2005.04.20 04:10	sell	4973	0.20	90.67	0.00	90.15
9945	2005.04.20 04:15	close	4973	0.20	90.58	0.00	90.15	11.39	64752.12
9946	2005.04.20 09:35	close	4959	0.10	90.25	0.00	88.81	-59.31	64692.81
9947	2005.04.20 09:35	buy	4974	0.10	90.26	0.00	90.78
9948	2005.04.20 15:10	close	4974	0.10	90.56	0.00	90.78	18.98	64711.79
9949	2005.04.20 15:10	sell	4975	0.10	90.55	0.00	90.03
9950	2005.04.20 18:15	sell	4976	0.20	90.73	0.00	90.21
9951	2005.04.20 19:04	close	4976	0.20	90.62	0.00	90.21	13.92	64725.71
9952	2005.04.20 19:13	sell	4977	0.20	90.78	0.00	90.26
9953	2005.04.20 20:09	close	4977	0.20	90.69	0.00	90.26	11.38	64737.09
9954	2005.04.20 22:47	sell	4978	0.20	90.84	0.00	90.32
9955	2005.04.21 00:40	sell	4979	0.30	91.03	0.00	90.51
9956	2005.04.21 01:26	close	4979	0.30	90.88	0.00	90.51	28.46	64765.55
9957	2005.04.21 01:26	close	4978	0.20	90.88	0.00	90.32	-7.30	64758.25
9958	2005.04.21 11:21	sell	4980	0.20	91.06	0.00	90.54
9959	2005.04.21 11:23	close	4980	0.20	90.96	0.00	90.54	12.65	64770.90
9960	2005.04.21 11:34	sell	4981	0.20	91.12	0.00	90.60
9961	2005.04.21 11:35	close	4981	0.20	91.02	0.00	90.60	12.65	64783.55
9962	2005.04.21 12:39	sell	4982	0.20	91.17	0.00	90.65
9963	2005.04.21 12:39	close	4982	0.20	91.08	0.00	90.65	11.39	64794.94
9964	2005.04.21 16:23	close	4975	0.10	90.75	0.00	90.03	-13.77	64781.17
9965	2005.04.21 16:23	buy	4983	0.10	90.77	0.00	91.29
9966	2005.04.21 16:35	buy	4984	0.20	90.57	0.00	91.09
9967	2005.04.21 16:39	close	4984	0.20	90.69	0.00	91.09	15.18	64796.35
9968	2005.04.21 17:01	buy	4985	0.20	90.53	0.00	91.05
9969	2005.04.21 17:23	buy	4986	0.30	90.33	0.00	90.85
9970	2005.04.21 21:51	close	4986	0.30	90.48	0.00	90.85	28.47	64824.82
9971	2005.04.21 21:51	close	4985	0.20	90.48	0.00	91.05	-6.33	64818.49
9972	2005.04.21 23:59	buy	4987	0.20	90.29	0.00	90.81
9973	2005.04.22 08:46	buy	4988	0.30	90.11	0.00	90.63
9974	2005.04.22 11:05	buy	4989	0.50	89.92	0.00	90.44
9975	2005.04.22 13:22	close	4989	0.50	90.10	0.00	90.44	56.94	64875.43
9976	2005.04.22 13:22	close	4988	0.30	90.10	0.00	90.63	-1.90	64873.53
9977	2005.04.22 13:22	close	4987	0.20	90.10	0.00	90.81	-23.56	64849.97
9978	2005.04.22 13:33	buy	4990	0.20	89.88	0.00	90.40
9979	2005.04.22 13:34	close	4990	0.20	90.00	0.00	90.40	15.18	64865.15
9980	2005.04.22 14:16	buy	4991	0.20	89.85	0.00	90.37
9981	2005.04.22 14:16	close	4991	0.20	89.95	0.00	90.37	12.65	64877.80
9982	2005.04.22 14:25	buy	4992	0.20	89.80	0.00	90.32
9983	2005.04.22 14:34	close	4992	0.20	89.89	0.00	90.32	11.39	64889.19
9984	2005.04.22 14:41	buy	4993	0.20	89.70	0.00	90.22
9985	2005.04.22 14:41	close	4993	0.20	89.81	0.00	90.22	13.92	64903.11
9986	2005.04.22 14:57	buy	4994	0.20	89.66	0.00	90.18
9987	2005.04.22 14:57	close	4994	0.20	89.75	0.00	90.18	11.39	64914.50
9988	2005.04.22 15:22	buy	4995	0.20	89.59	0.00	90.11
9989	2005.04.22 15:22	close	4995	0.20	89.69	0.00	90.11	12.66	64927.16
9990	2005.04.22 17:02	buy	4996	0.20	89.51	0.00	90.03
9991	2005.04.22 17:40	close	4996	0.20	89.61	0.00	90.03	12.65	64939.81
9992	2005.04.22 19:10	buy	4997	0.20	89.41	0.00	89.93
9993	2005.04.22 19:37	close	4997	0.20	89.52	0.00	89.93	13.92	64953.73
9994	2005.04.22 20:09	close	4983	0.10	89.84	0.00	91.29	-58.59	64895.14
9995	2005.04.22 20:09	sell	4998	0.10	89.82	0.00	89.30
9996	2005.04.24 23:01	close	4998	0.10	89.33	0.00	89.30	30.99	64926.13
9997	2005.04.24 23:01	buy	4999	0.10	89.34	0.00	89.86
9998	2005.04.25 08:52	buy	5000	0.20	89.16	0.00	89.68
9999	2005.04.25 09:09	close	5000	0.20	89.26	0.00	89.68	12.65	64938.78
10000	2005.04.25 09:38	buy	5001	0.20	89.11	0.00	89.63
10001	2005.04.25 09:42	close	5001	0.20	89.21	0.00	89.63	12.65	64951.43
10002	2005.04.25 10:09	buy	5002	0.20	89.05	0.00	89.57
10003	2005.04.25 10:13	close	5002	0.20	89.17	0.00	89.57	15.18	64966.61
10004	2005.04.25 10:25	buy	5003	0.20	89.02	0.00	89.54
10005	2005.04.25 10:28	close	5003	0.20	89.11	0.00	89.54	11.39	64978.00
10006	2005.04.25 10:39	buy	5004	0.20	88.95	0.00	89.47
10007	2005.04.25 10:40	close	5004	0.20	89.05	0.00	89.47	12.65	64990.65
10008	2005.04.25 10:47	buy	5005	0.20	88.88	0.00	89.40
10009	2005.04.25 11:16	close	5005	0.20	88.98	0.00	89.40	12.65	65003.30
10010	2005.04.25 11:59	buy	5006	0.20	88.82	0.00	89.34
10011	2005.04.25 12:05	close	5006	0.20	88.91	0.00	89.34	11.39	65014.69
10012	2005.04.26 05:40	close	4999	0.10	89.23	0.00	89.86	-6.48	65008.21
10013	2005.04.26 05:40	sell	5007	0.10	89.21	0.00	88.69
10014	2005.04.26 22:08	sell	5008	0.20	89.39	0.00	88.87
10015	2005.04.27 01:30	close	5008	0.20	89.29	0.00	88.87	11.90	65020.11
10016	2005.04.27 02:32	sell	5009	0.20	89.48	0.00	88.96
10017	2005.04.27 05:52	close	5009	0.20	89.38	0.00	88.96	12.65	65032.76
10018	2005.04.27 07:11	close	5007	0.10	89.08	0.00	88.69	7.85	65040.61
10019	2005.04.27 07:11	buy	5010	0.10	89.10	0.00	89.62
10020	2005.04.27 07:20	buy	5011	0.20	88.91	0.00	89.43
10021	2005.04.27 07:20	close	5011	0.20	89.03	0.00	89.43	15.18	65055.79
10022	2005.04.27 07:42	buy	5012	0.20	88.83	0.00	89.35
10023	2005.04.27 07:43	close	5012	0.20	88.95	0.00	89.35	15.19	65070.98
10024	2005.04.27 13:57	close	5010	0.10	89.28	0.00	89.62	11.39	65082.37
10025	2005.04.27 13:57	sell	5013	0.10	89.32	0.00	88.80
10026	2005.04.27 16:21	close	5013	0.10	89.02	0.00	88.80	18.98	65101.35
10027	2005.04.27 16:21	buy	5014	0.10	89.05	0.00	89.57
10028	2005.04.27 19:19	buy	5015	0.20	88.86	0.00	89.38
10029	2005.04.28 00:53	close	5015	0.20	88.96	0.00	89.38	14.09	65115.44
10030	2005.04.28 07:13	buy	5016	0.20	88.75	0.00	89.27
10031	2005.04.28 08:15	close	5016	0.20	88.86	0.00	89.27	13.92	65129.36
10032	2005.04.28 19:17	buy	5017	0.20	88.66	0.00	89.18
10033	2005.04.28 19:37	close	5017	0.20	88.77	0.00	89.18	13.92	65143.28
10034	2005.04.29 01:39	close	5014	0.10	89.10	0.00	89.57	4.12	65147.40
10035	2005.04.29 01:39	sell	5018	0.10	89.09	0.00	88.57
10036	2005.04.29 05:31	close	5018	0.10	88.80	0.00	88.57	18.34	65165.74
10037	2005.04.29 05:31	buy	5019	0.10	88.83	0.00	89.35
10038	2005.04.29 08:53	buy	5020	0.20	88.64	0.00	89.16
10039	2005.04.29 09:26	close	5020	0.20	88.75	0.00	89.16	13.92	65179.66
10040	2005.04.29 10:09	buy	5021	0.20	88.55	0.00	89.07
10041	2005.04.29 10:16	close	5021	0.20	88.66	0.00	89.07	13.91	65193.57
10042	2005.04.29 13:55	buy	5022	0.20	88.50	0.00	89.02
10043	2005.04.29 15:38	buy	5023	0.30	88.31	0.00	88.83
10044	2005.04.29 16:01	buy	5024	0.50	88.13	0.00	88.65
10045	2005.04.29 17:00	buy	5025	0.80	87.94	0.00	88.46
10046	2005.04.29 18:26	buy	5026	1.20	87.75	0.00	88.27
10047	2005.05.02 02:57	close	5026	1.20	88.00	0.00	88.27	192.68	65386.25
10048	2005.05.02 02:57	close	5025	0.80	88.00	0.00	88.46	32.29	65418.55
10049	2005.05.02 02:57	close	5024	0.50	88.00	0.00	88.65	-39.92	65378.63
10050	2005.05.02 02:57	close	5023	0.30	88.00	0.00	88.83	-58.12	65320.51
10051	2005.05.02 02:57	close	5022	0.20	88.00	0.00	89.02	-62.78	65257.73
10052	2005.05.02 13:51	buy	5027	0.20	87.80	0.00	88.32
10053	2005.05.02 15:45	buy	5028	0.30	87.61	0.00	88.13
10054	2005.05.02 16:47	close	5028	0.30	87.76	0.00	88.13	28.47	65286.20
10055	2005.05.02 16:47	close	5027	0.20	87.76	0.00	88.32	-5.06	65281.14
10056	2005.05.02 17:29	buy	5029	0.20	87.58	0.00	88.10
10057	2005.05.02 18:37	close	5029	0.20	87.70	0.00	88.10	15.18	65296.32
10058	2005.05.03 13:38	buy	5030	0.20	87.52	0.00	88.04
10059	2005.05.03 13:46	close	5030	0.20	87.62	0.00	88.04	12.66	65308.98
10060	2005.05.03 16:18	close	5019	0.10	87.95	0.00	89.35	-55.19	65253.79
10061	2005.05.03 16:18	sell	5031	0.10	87.93	0.00	87.41
10062	2005.05.03 19:53	close	5031	0.10	87.64	0.00	87.41	18.34	65272.13
10063	2005.05.03 19:53	buy	5032	0.10	87.68	0.00	88.20
10064	2005.05.04 03:00	close	5032	0.10	87.99	0.00	88.20	19.85	65291.98
10065	2005.05.04 03:00	sell	5033	0.10	87.98	0.00	87.46
10066	2005.05.04 11:55	close	5033	0.10	87.67	0.00	87.46	19.61	65311.59
10067	2005.05.04 11:55	buy	5034	0.10	87.64	0.00	88.16
10068	2005.05.04 16:36	close	5034	0.10	87.95	0.00	88.16	19.61	65331.20
10069	2005.05.04 16:36	sell	5035	0.10	87.93	0.00	87.41
10070	2005.05.04 19:55	close	5035	0.10	87.64	0.00	87.41	18.34	65349.54
10071	2005.05.04 19:55	buy	5036	0.10	87.66	0.00	88.18
10072	2005.05.05 12:12	buy	5037	0.20	87.47	0.00	87.99
10073	2005.05.05 12:12	close	5037	0.20	87.57	0.00	87.99	12.65	65362.19
10074	2005.05.05 14:45	buy	5038	0.20	87.39	0.00	87.91
10075	2005.05.05 17:35	buy	5039	0.30	87.19	0.00	87.71
10076	2005.05.05 17:45	close	5039	0.30	87.34	0.00	87.71	28.47	65390.66
10077	2005.05.05 17:45	close	5038	0.20	87.34	0.00	87.91	-6.33	65384.33
10078	2005.05.06 00:30	close	5036	0.10	87.64	0.00	88.18	-0.30	65384.03
10079	2005.05.06 00:31	sell	5040	0.10	87.61	0.00	87.09
10080	2005.05.06 13:35	close	5040	0.10	87.29	0.00	87.09	20.24	65404.27
10081	2005.05.06 13:35	buy	5041	0.10	87.31	0.00	87.83
10082	2005.05.06 13:39	buy	5042	0.20	87.13	0.00	87.65
10083	2005.05.06 13:44	close	5042	0.20	87.23	0.00	87.65	12.65	65416.92
10084	2005.05.06 13:49	buy	5043	0.20	87.08	0.00	87.60
10085	2005.05.06 13:51	close	5043	0.20	87.17	0.00	87.60	11.39	65428.31
10086	2005.05.06 14:18	buy	5044	0.20	87.00	0.00	87.52
10087	2005.05.06 14:24	close	5044	0.20	87.11	0.00	87.52	13.92	65442.23
10088	2005.05.06 14:35	buy	5045	0.20	86.92	0.00	87.44
10089	2005.05.06 14:48	close	5045	0.20	87.04	0.00	87.44	15.18	65457.41
10090	2005.05.06 15:49	buy	5046	0.20	86.89	0.00	87.41
10091	2005.05.06 15:54	close	5046	0.20	86.98	0.00	87.41	11.39	65468.80
10092	2005.05.06 16:12	buy	5047	0.20	86.83	0.00	87.35
10093	2005.05.06 16:12	close	5047	0.20	86.92	0.00	87.35	11.39	65480.19
10094	2005.05.09 00:54	close	5041	0.10	87.26	0.00	87.83	-2.92	65477.28
10095	2005.05.09 00:54	sell	5048	0.10	87.27	0.00	86.75
10096	2005.05.09 11:22	sell	5049	0.20	87.46	0.00	86.94
10097	2005.05.09 11:23	close	5049	0.20	87.34	0.00	86.94	15.18	65492.46
10098	2005.05.09 11:28	sell	5050	0.20	87.53	0.00	87.01
10099	2005.05.09 11:37	close	5050	0.20	87.43	0.00	87.01	12.65	65505.11
10100	2005.05.09 12:24	sell	5051	0.20	87.63	0.00	87.11
10101	2005.05.09 12:24	close	5051	0.20	87.51	0.00	87.11	15.18	65520.29
10102	2005.05.09 13:43	sell	5052	0.20	87.68	0.00	87.16
10103	2005.05.09 13:43	close	5052	0.20	87.56	0.00	87.16	15.18	65535.47
10104	2005.05.09 22:11	sell	5053	0.20	87.73	0.00	87.21
10105	2005.05.10 02:05	close	5053	0.20	87.62	0.00	87.21	13.17	65548.64
10106	2005.05.10 05:47	sell	5054	0.20	87.81	0.00	87.29
10107	2005.05.10 06:23	close	5054	0.20	87.71	0.00	87.29	12.65	65561.29
10108	2005.05.10 07:38	sell	5055	0.20	87.87	0.00	87.35
10109	2005.05.10 08:15	close	5055	0.20	87.78	0.00	87.35	11.39	65572.68
10110	2005.05.10 10:50	sell	5056	0.20	87.93	0.00	87.41
10111	2005.05.10 12:43	close	5056	0.20	87.82	0.00	87.41	13.92	65586.60
10112	2005.05.10 17:15	sell	5057	0.20	88.02	0.00	87.50
10113	2005.05.10 17:25	close	5057	0.20	87.91	0.00	87.50	13.91	65600.51
10114	2005.05.11 07:17	sell	5058	0.20	88.08	0.00	87.56
10115	2005.05.11 08:46	sell	5059	0.30	88.27	0.00	87.75
10116	2005.05.11 08:53	close	5059	0.30	88.12	0.00	87.75	28.47	65628.98
10117	2005.05.11 08:53	close	5058	0.20	88.12	0.00	87.56	-5.07	65623.91
10118	2005.05.11 09:23	close	5048	0.10	87.81	0.00	86.75	-34.91	65589.00
10119	2005.05.11 09:23	buy	5060	0.10	87.75	0.00	88.27
10120	2005.05.11 09:33	buy	5061	0.20	87.54	0.00	88.06
10121	2005.05.11 09:42	close	5061	0.20	87.65	0.00	88.06	13.91	65602.91
10122	2005.05.11 09:48	close	5060	0.10	87.97	0.00	88.27	13.92	65616.83
10123	2005.05.11 09:48	sell	5062	0.10	88.01	0.00	87.49
10124	2005.05.11 09:50	close	5062	0.10	87.72	0.00	87.49	18.34	65635.17
10125	2005.05.11 09:50	buy	5063	0.10	87.68	0.00	88.20
10126	2005.05.11 10:57	close	5063	0.10	87.98	0.00	88.20	18.98	65654.15
10127	2005.05.11 10:57	sell	5064	0.10	87.95	0.00	87.43
10128	2005.05.11 13:31	close	5064	0.10	87.66	0.00	87.43	18.34	65672.49
10129	2005.05.11 13:31	buy	5065	0.10	87.59	0.00	88.11
10130	2005.05.12 02:44	close	5065	0.10	87.90	0.00	88.11	20.33	65692.82
10131	2005.05.12 02:44	sell	5066	0.10	87.89	0.00	87.37
10132	2005.05.12 08:12	close	5066	0.10	87.60	0.00	87.37	18.34	65711.16
10133	2005.05.12 08:12	buy	5067	0.10	87.66	0.00	88.18
10134	2005.05.12 13:52	close	5067	0.10	87.97	0.00	88.18	19.62	65730.78
10135	2005.05.12 13:52	sell	5068	0.10	87.96	0.00	87.44
10136	2005.05.13 10:39	close	5068	0.10	87.65	0.00	87.44	19.24	65750.02
10137	2005.05.13 10:39	buy	5069	0.10	87.66	0.00	88.18
10138	2005.05.13 13:15	buy	5070	0.20	87.47	0.00	87.99
10139	2005.05.13 13:19	close	5070	0.20	87.57	0.00	87.99	12.65	65762.67
10140	2005.05.16 09:28	close	5069	0.10	87.89	0.00	88.18	14.79	65777.46
10141	2005.05.16 09:28	sell	5071	0.10	87.86	0.00	87.34
10142	2005.05.16 10:14	sell	5072	0.20	88.04	0.00	87.52
10143	2005.05.16 10:23	close	5072	0.20	87.93	0.00	87.52	13.91	65791.37
10144	2005.05.16 15:45	close	5071	0.10	87.61	0.00	87.34	15.81	65807.18
10145	2005.05.16 15:45	buy	5073	0.10	87.64	0.00	88.16
10146	2005.05.16 20:43	buy	5074	0.20	87.44	0.00	87.96
10147	2005.05.17 00:51	buy	5075	0.30	87.21	0.00	87.73
10148	2005.05.17 02:57	close	5075	0.30	87.38	0.00	87.73	32.26	65839.44
10149	2005.05.17 02:57	close	5074	0.20	87.38	0.00	87.96	-7.11	65832.33
10150	2005.05.17 06:23	close	5073	0.10	87.67	0.00	88.16	2.14	65834.47
10151	2005.05.17 06:23	sell	5076	0.10	87.66	0.00	87.14
10152	2005.05.17 11:27	sell	5077	0.20	87.84	0.00	87.32
10153	2005.05.17 11:43	close	5077	0.20	87.74	0.00	87.32	12.65	65847.12
10154	2005.05.17 12:00	sell	5078	0.20	87.90	0.00	87.38
10155	2005.05.17 13:40	close	5078	0.20	87.80	0.00	87.38	12.65	65859.77
10156	2005.05.18 02:42	sell	5079	0.20	87.98	0.00	87.46
10157	2005.05.18 07:12	close	5079	0.20	87.86	0.00	87.46	15.18	65874.95
10158	2005.05.18 07:15	sell	5080	0.20	88.04	0.00	87.52
10159	2005.05.18 09:04	close	5080	0.20	87.93	0.00	87.52	13.91	65888.86
10160	2005.05.18 10:24	sell	5081	0.20	88.12	0.00	87.60
10161	2005.05.18 10:24	close	5081	0.20	87.99	0.00	87.60	16.45	65905.31
10162	2005.05.18 14:40	close	5076	0.10	87.69	0.00	87.14	-2.27	65903.04
10163	2005.05.18 14:40	buy	5082	0.10	87.74	0.00	88.26
10164	2005.05.19 01:33	close	5082	0.10	88.03	0.00	88.26	19.06	65922.10
10165	2005.05.19 01:33	sell	5083	0.10	88.00	0.00	87.48
10166	2005.05.19 01:49	sell	5084	0.20	88.18	0.00	87.66
10167	2005.05.19 02:08	close	5084	0.20	88.08	0.00	87.66	12.66	65934.76
10168	2005.05.19 16:45	close	5083	0.10	87.74	0.00	87.48	16.45	65951.21
10169	2005.05.19 16:45	buy	5085	0.10	87.77	0.00	88.29
10170	2005.05.19 19:27	close	5085	0.10	88.06	0.00	88.29	18.35	65969.56
10171	2005.05.19 19:27	sell	5086	0.10	88.05	0.00	87.53
10172	2005.05.20 12:08	close	5086	0.10	87.74	0.00	87.53	19.24	65988.80
10173	2005.05.20 12:08	buy	5087	0.10	87.78	0.00	88.30
10174	2005.05.20 15:47	buy	5088	0.20	87.60	0.00	88.12
10175	2005.05.20 16:39	close	5088	0.20	87.71	0.00	88.12	13.91	66002.71
10176	2005.05.23 09:35	buy	5089	0.20	87.52	0.00	88.04
10177	2005.05.23 09:36	close	5089	0.20	87.62	0.00	88.04	12.66	66015.37
10178	2005.05.23 11:32	buy	5090	0.20	87.47	0.00	87.99
10179	2005.05.23 11:33	close	5090	0.20	87.58	0.00	87.99	13.92	66029.29
10180	2005.05.23 14:48	buy	5091	0.20	87.42	0.00	87.94
10181	2005.05.23 14:54	close	5091	0.20	87.52	0.00	87.94	12.65	66041.94
10182	2005.05.24 11:00	buy	5092	0.20	87.36	0.00	87.88
10183	2005.05.24 11:16	close	5092	0.20	87.46	0.00	87.88	12.65	66054.59
10184	2005.05.25 15:02	close	5087	0.10	87.75	0.00	88.30	-1.18	66053.41
10185	2005.05.25 15:02	sell	5093	0.10	87.74	0.00	87.22
10186	2005.05.25 16:07	sell	5094	0.20	87.93	0.00	87.41
10187	2005.05.25 16:14	close	5094	0.20	87.82	0.00	87.41	13.92	66067.33
10188	2005.05.26 04:45	sell	5095	0.20	88.01	0.00	87.49
10189	2005.05.26 05:03	close	5095	0.20	87.91	0.00	87.49	12.65	66079.98
10190	2005.05.26 07:10	close	5093	0.10	87.58	0.00	87.22	9.00	66088.98
10191	2005.05.26 07:10	buy	5096	0.10	87.57	0.00	88.09
10192	2005.05.26 09:19	close	5096	0.10	87.87	0.00	88.09	18.98	66107.96
10193	2005.05.26 09:19	sell	5097	0.10	87.86	0.00	87.34
10194	2005.05.26 12:09	close	5097	0.10	87.56	0.00	87.34	18.97	66126.93
10195	2005.05.26 12:09	buy	5098	0.10	87.60	0.00	88.12
10196	2005.05.26 16:04	buy	5099	0.20	87.41	0.00	87.93
10197	2005.05.26 16:11	close	5099	0.20	87.53	0.00	87.93	15.18	66142.11
10198	2005.05.26 16:39	buy	5100	0.20	87.37	0.00	87.89
10199	2005.05.26 16:53	close	5100	0.20	87.48	0.00	87.89	13.91	66156.02
10200	2005.05.26 17:31	buy	5101	0.20	87.30	0.00	87.82
10201	2005.05.26 22:14	close	5101	0.20	87.40	0.00	87.82	12.65	66168.67
10202	2005.05.27 17:37	close	5098	0.10	87.71	0.00	88.12	7.20	66175.87
10203	2005.05.27 17:37	sell	5102	0.10	87.69	0.00	87.17
10204	2005.05.30 10:00	close	5102	0.10	87.38	0.00	87.17	19.24	66195.10
10205	2005.05.30 10:00	buy	5103	0.10	87.39	0.00	87.91
10206	2005.05.30 12:06	buy	5104	0.20	87.20	0.00	87.72
10207	2005.05.31 02:17	buy	5105	0.30	87.01	0.00	87.53
10208	2005.05.31 02:22	buy	5106	0.50	86.83	0.00	87.35
10209	2005.05.31 06:35	close	5106	0.50	87.01	0.00	87.35	56.94	66252.04
10210	2005.05.31 06:35	close	5105	0.30	87.01	0.00	87.53	0.00	66252.04
10211	2005.05.31 06:35	close	5104	0.20	87.01	0.00	87.72	-23.56	66228.49
10212	2005.05.31 07:48	buy	5107	0.20	86.82	0.00	87.34
10213	2005.05.31 08:11	close	5107	0.20	86.92	0.00	87.34	12.65	66241.14
10214	2005.05.31 09:14	buy	5108	0.20	86.74	0.00	87.26
10215	2005.05.31 11:40	buy	5109	0.30	86.55	0.00	87.07
10216	2005.05.31 11:51	close	5109	0.30	86.70	0.00	87.07	28.47	66269.61
10217	2005.05.31 11:51	close	5108	0.20	86.70	0.00	87.26	-5.06	66264.55
10218	2005.05.31 20:09	close	5103	0.10	87.00	0.00	87.91	-24.43	66240.12
10219	2005.05.31 20:09	sell	5110	0.10	86.98	0.00	86.46
10220	2005.06.01 13:33	close	5110	0.10	86.66	0.00	86.46	19.87	66259.98
10221	2005.06.01 13:33	buy	5111	0.10	86.67	0.00	87.19
10222	2005.06.01 15:41	buy	5112	0.20	86.49	0.00	87.01
10223	2005.06.01 15:57	close	5112	0.20	86.59	0.00	87.01	12.66	66272.64
10224	2005.06.01 16:13	buy	5113	0.20	86.44	0.00	86.96
10225	2005.06.01 16:27	close	5113	0.20	86.54	0.00	86.96	12.65	66285.29
10226	2005.06.02 05:32	buy	5114	0.20	86.36	0.00	86.88
10227	2005.06.02 06:39	close	5114	0.20	86.47	0.00	86.88	13.92	66299.21
10228	2005.06.02 09:53	close	5111	0.10	86.76	0.00	87.19	6.42	66305.63
10229	2005.06.02 09:53	sell	5115	0.10	86.74	0.00	86.22
10230	2005.06.03 01:32	close	5115	0.10	86.44	0.00	86.22	18.60	66324.23
10231	2005.06.03 01:32	buy	5116	0.10	86.43	0.00	86.95
10232	2005.06.03 03:05	buy	5117	0.20	86.23	0.00	86.75
10233	2005.06.03 03:20	close	5117	0.20	86.34	0.00	86.75	13.91	66338.14
10234	2005.06.03 07:10	buy	5118	0.20	86.15	0.00	86.67
10235	2005.06.03 07:11	close	5118	0.20	86.27	0.00	86.67	15.19	66353.33
10236	2005.06.03 13:37	buy	5119	0.20	86.10	0.00	86.62
10237	2005.06.03 13:39	close	5119	0.20	86.21	0.00	86.62	13.92	66367.25
10238	2005.06.03 15:01	buy	5120	0.20	86.04	0.00	86.56
10239	2005.06.03 15:12	close	5120	0.20	86.14	0.00	86.56	12.65	66379.90
10240	2005.06.03 16:01	buy	5121	0.20	85.99	0.00	86.51
10241	2005.06.03 16:03	close	5121	0.20	86.09	0.00	86.51	12.65	66392.55
10242	2005.06.03 16:12	buy	5122	0.20	85.94	0.00	86.46
10243	2005.06.03 16:16	close	5122	0.20	86.03	0.00	86.46	11.39	66403.94
10244	2005.06.06 07:59	buy	5123	0.20	85.88	0.00	86.40
10245	2005.06.06 07:59	close	5123	0.20	85.98	0.00	86.40	12.65	66416.59
10246	2005.06.06 08:32	buy	5124	0.20	85.83	0.00	86.35
10247	2005.06.06 08:33	close	5124	0.20	85.94	0.00	86.35	13.91	66430.50
10248	2005.06.06 09:31	buy	5125	0.20	85.78	0.00	86.30
10249	2005.06.06 09:58	close	5125	0.20	85.87	0.00	86.30	11.39	66441.89
10250	2005.06.06 13:09	buy	5126	0.20	85.72	0.00	86.24
10251	2005.06.06 13:09	close	5126	0.20	85.83	0.00	86.24	13.92	66455.81
10252	2005.06.06 14:50	buy	5127	0.20	85.64	0.00	86.16
10253	2005.06.07 03:05	buy	5128	0.30	85.45	0.00	85.97
10254	2005.06.07 05:51	close	5128	0.30	85.61	0.00	85.97	30.36	66486.17
10255	2005.06.07 05:51	close	5127	0.20	85.61	0.00	86.16	-3.32	66482.85
10256	2005.06.08 03:37	close	5116	0.10	85.90	0.00	86.95	-32.81	66450.04
10257	2005.06.08 03:37	sell	5129	0.10	85.88	0.00	85.36
10258	2005.06.08 06:25	sell	5130	0.20	86.07	0.00	85.55
10259	2005.06.08 07:04	close	5130	0.20	85.97	0.00	85.55	12.65	66462.69
10260	2005.06.08 09:13	close	5129	0.10	85.67	0.00	85.36	13.29	66475.98
10261	2005.06.08 09:13	buy	5131	0.10	85.69	0.00	86.21
10262	2005.06.08 10:56	close	5131	0.10	85.99	0.00	86.21	18.97	66494.95
10263	2005.06.08 10:57	sell	5132	0.10	85.96	0.00	85.44
10264	2005.06.08 17:16	close	5132	0.10	85.66	0.00	85.44	18.98	66513.93
10265	2005.06.08 17:16	buy	5133	0.10	85.69	0.00	86.21
10266	2005.06.08 17:44	buy	5134	0.20	85.47	0.00	85.99
10267	2005.06.08 17:45	close	5134	0.20	85.59	0.00	85.99	15.18	66529.11
10268	2005.06.08 18:31	buy	5135	0.20	85.42	0.00	85.94
10269	2005.06.08 18:34	close	5135	0.20	85.52	0.00	85.94	12.65	66541.76
10270	2005.06.09 12:16	close	5133	0.10	85.81	0.00	86.21	8.31	66550.08
10271	2005.06.09 12:16	sell	5136	0.10	85.78	0.00	85.26
10272	2005.06.10 14:48	close	5136	0.10	85.49	0.00	85.26	17.97	66568.04
10273	2005.06.10 14:48	buy	5137	0.10	85.51	0.00	86.03
10274	2005.06.13 09:22	buy	5138	0.20	85.33	0.00	85.85
10275	2005.06.13 09:25	close	5138	0.20	85.44	0.00	85.85	13.92	66581.96
10276	2005.06.13 12:07	close	5137	0.10	85.76	0.00	86.03	16.05	66598.01
10277	2005.06.13 12:07	sell	5139	0.10	85.75	0.00	85.23
10278	2005.06.13 17:17	sell	5140	0.20	85.93	0.00	85.41
10279	2005.06.13 17:19	close	5140	0.20	85.83	0.00	85.41	12.65	66610.66
10280	2005.06.13 17:24	sell	5141	0.20	85.98	0.00	85.46
10281	2005.06.13 18:09	sell	5142	0.30	86.17	0.00	85.65
10282	2005.06.14 01:59	sell	5143	0.50	86.36	0.00	85.84
10283	2005.06.14 03:04	close	5143	0.50	86.17	0.00	85.84	60.09	66670.75
10284	2005.06.14 03:04	close	5142	0.30	86.17	0.00	85.65	-1.12	66669.63
10285	2005.06.14 03:04	close	5141	0.20	86.17	0.00	85.46	-24.79	66644.85
10286	2005.06.14 14:07	close	5139	0.10	85.88	0.00	85.23	-8.60	66636.24
10287	2005.06.14 14:07	buy	5144	0.10	85.89	0.00	86.41
10288	2005.06.14 14:22	buy	5145	0.20	85.70	0.00	86.22
10289	2005.06.14 14:35	close	5145	0.20	85.82	0.00	86.22	15.18	66651.42
10290	2005.06.14 15:09	buy	5146	0.20	85.63	0.00	86.15
10291	2005.06.14 15:10	close	5146	0.20	85.73	0.00	86.15	12.65	66664.07
10292	2005.06.14 15:21	buy	5147	0.20	85.58	0.00	86.10
10293	2005.06.14 15:24	close	5147	0.20	85.67	0.00	86.10	11.39	66675.46
10294	2005.06.15 14:01	close	5144	0.10	86.00	0.00	86.41	7.20	66682.66
10295	2005.06.15 14:01	sell	5148	0.10	85.99	0.00	85.47
10296	2005.06.16 14:42	close	5148	0.10	85.66	0.00	85.47	19.75	66702.41
10297	2005.06.16 14:43	buy	5149	0.10	85.68	0.00	86.20
10298	2005.06.16 15:16	buy	5150	0.20	85.49	0.00	86.01
10299	2005.06.16 15:18	close	5150	0.20	85.59	0.00	86.01	12.65	66715.06
10300	2005.06.17 10:14	close	5149	0.10	85.93	0.00	86.20	16.06	66731.12
10301	2005.06.17 10:14	sell	5151	0.10	85.90	0.00	85.38
10302	2005.06.17 15:33	sell	5152	0.20	86.10	0.00	85.58
10303	2005.06.17 15:35	close	5152	0.20	85.97	0.00	85.58	16.44	66747.56
10304	2005.06.17 15:40	sell	5153	0.20	86.16	0.00	85.64
10305	2005.06.17 15:43	sell	5154	0.30	86.34	0.00	85.82
10306	2005.06.17 15:46	close	5154	0.30	86.19	0.00	85.82	28.46	66776.02
10307	2005.06.17 15:46	close	5153	0.20	86.19	0.00	85.64	-3.80	66772.22
10308	2005.06.17 15:48	sell	5155	0.20	86.38	0.00	85.86
10309	2005.06.17 15:50	close	5155	0.20	86.25	0.00	85.86	16.44	66788.66
10310	2005.06.17 19:14	sell	5156	0.20	86.42	0.00	85.90
10311	2005.06.17 19:15	close	5156	0.20	86.32	0.00	85.90	12.65	66801.31
10312	2005.06.20 00:00	close	5151	0.10	86.03	0.00	85.38	-8.59	66792.72
10313	2005.06.20 00:00	buy	5157	0.10	86.04	0.00	86.56
10314	2005.06.20 12:56	close	5157	0.10	86.34	0.00	86.56	18.98	66811.70
10315	2005.06.20 12:58	sell	5158	0.10	86.21	0.00	85.69
10316	2005.06.20 14:03	close	5158	0.10	85.91	0.00	85.69	18.98	66830.68
10317	2005.06.20 14:03	buy	5159	0.10	85.92	0.00	86.44
10318	2005.06.20 14:30	close	5159	0.10	86.23	0.00	86.44	19.61	66850.29
10319	2005.06.20 14:30	sell	5160	0.10	86.22	0.00	85.70
10320	2005.06.20 14:49	close	5160	0.10	85.90	0.00	85.70	20.24	66870.53
10321	2005.06.20 14:49	buy	5161	0.10	85.92	0.00	86.44
10322	2005.06.21 09:57	buy	5162	0.20	85.71	0.00	86.23
10323	2005.06.21 10:54	close	5162	0.20	85.82	0.00	86.23	13.92	66884.45
10324	2005.06.21 11:38	buy	5163	0.20	85.62	0.00	86.14
10325	2005.06.21 13:03	close	5163	0.20	85.74	0.00	86.14	15.18	66899.63
10326	2005.06.21 14:04	buy	5164	0.20	85.53	0.00	86.05
10327	2005.06.21 14:05	close	5164	0.20	85.64	0.00	86.05	13.92	66913.55
10328	2005.06.21 14:21	buy	5165	0.20	85.44	0.00	85.96
10329	2005.06.21 14:23	close	5165	0.20	85.55	0.00	85.96	13.92	66927.47
10330	2005.06.21 14:24	buy	5166	0.20	85.39	0.00	85.91
10331	2005.06.21 14:54	close	5166	0.20	85.52	0.00	85.91	16.45	66943.92
10332	2005.06.21 14:58	buy	5167	0.20	85.33	0.00	85.85
10333	2005.06.21 15:14	close	5167	0.20	85.47	0.00	85.85	17.72	66961.64
10334	2005.06.21 15:41	buy	5168	0.20	85.27	0.00	85.79
10335	2005.06.21 15:42	close	5168	0.20	85.38	0.00	85.79	13.92	66975.56
10336	2005.06.22 00:24	close	5161	0.10	85.70	0.00	86.44	-13.44	66962.12
10337	2005.06.22 00:24	sell	5169	0.10	85.68	0.00	85.16
10338	2005.06.22 00:40	sell	5170	0.20	85.89	0.00	85.37
10339	2005.06.22 00:41	close	5170	0.20	85.78	0.00	85.37	13.92	66976.04
10340	2005.06.22 09:32	sell	5171	0.20	85.93	0.00	85.41
10341	2005.06.22 09:37	close	5171	0.20	85.84	0.00	85.41	11.39	66987.43
10342	2005.06.22 13:08	close	5169	0.10	85.52	0.00	85.16	10.12	66997.55
10343	2005.06.22 13:08	buy	5172	0.10	85.54	0.00	86.06
10344	2005.06.23 06:59	buy	5173	0.20	85.36	0.00	85.88
10345	2005.06.23 07:13	close	5173	0.20	85.46	0.00	85.88	12.65	67010.20
10346	2005.06.23 08:38	buy	5174	0.20	85.27	0.00	85.79
10347	2005.06.23 08:45	close	5174	0.20	85.37	0.00	85.79	12.65	67022.85
10348	2005.06.23 12:21	buy	5175	0.20	85.19	0.00	85.71
10349	2005.06.23 12:21	close	5175	0.20	85.31	0.00	85.71	15.18	67038.03
10350	2005.06.23 12:51	buy	5176	0.20	85.16	0.00	85.68
10351	2005.06.23 12:52	close	5176	0.20	85.31	0.00	85.68	18.98	67057.01
10352	2005.06.23 12:53	buy	5177	0.20	85.10	0.00	85.62
10353	2005.06.23 12:54	close	5177	0.20	85.24	0.00	85.62	17.71	67074.72
10354	2005.06.23 12:58	buy	5178	0.20	85.03	0.00	85.55
10355	2005.06.23 12:59	close	5178	0.20	85.15	0.00	85.55	15.19	67089.91
10356	2005.06.23 13:11	buy	5179	0.20	84.99	0.00	85.51
10357	2005.06.23 13:30	close	5179	0.20	85.08	0.00	85.51	11.39	67101.30
10358	2005.06.23 13:39	buy	5180	0.20	84.89	0.00	85.41
10359	2005.06.23 13:40	close	5180	0.20	85.01	0.00	85.41	15.18	67116.48
10360	2005.06.23 13:42	buy	5181	0.20	84.86	0.00	85.38
10361	2005.06.23 13:43	close	5181	0.20	84.99	0.00	85.38	16.44	67132.92
10362	2005.06.24 05:46	close	5172	0.10	85.31	0.00	86.06	-13.59	67119.33
10363	2005.06.24 05:46	sell	5182	0.10	85.30	0.00	84.78
10364	2005.06.24 08:35	sell	5183	0.20	85.49	0.00	84.97
10365	2005.06.24 08:40	close	5183	0.20	85.37	0.00	84.97	15.18	67134.51
10366	2005.06.24 08:52	sell	5184	0.20	85.56	0.00	85.04
10367	2005.06.24 08:53	close	5184	0.20	85.45	0.00	85.04	13.91	67148.42
10368	2005.06.24 09:04	sell	5185	0.20	85.61	0.00	85.09
10369	2005.06.24 10:02	close	5185	0.20	85.51	0.00	85.09	12.65	67161.07
10370	2005.06.24 12:48	sell	5186	0.20	85.71	0.00	85.19
10371	2005.06.24 12:55	close	5186	0.20	85.60	0.00	85.19	13.92	67174.99
10372	2005.06.24 15:27	sell	5187	0.20	85.75	0.00	85.23
10373	2005.06.24 15:35	close	5187	0.20	85.66	0.00	85.23	11.39	67186.38
10374	2005.06.26 23:23	sell	5188	0.20	85.85	0.00	85.33
10375	2005.06.27 00:01	close	5188	0.20	85.74	0.00	85.33	13.17	67199.56
10376	2005.06.27 00:17	sell	5189	0.20	85.92	0.00	85.40
10377	2005.06.27 02:16	sell	5190	0.30	86.11	0.00	85.59
10378	2005.06.27 03:44	close	5190	0.30	85.96	0.00	85.59	28.47	67228.03
10379	2005.06.27 03:44	close	5189	0.20	85.96	0.00	85.40	-5.06	67222.97
10380	2005.06.27 07:39	sell	5191	0.20	86.15	0.00	85.63
10381	2005.06.27 15:25	sell	5192	0.30	86.34	0.00	85.82
10382	2005.06.27 15:44	close	5192	0.30	86.17	0.00	85.82	32.26	67255.23
10383	2005.06.27 15:44	close	5191	0.20	86.17	0.00	85.63	-2.53	67252.70
10384	2005.06.28 01:05	sell	5193	0.20	86.36	0.00	85.84
10385	2005.06.28 07:46	close	5193	0.20	86.25	0.00	85.84	13.91	67266.61
10386	2005.06.28 15:01	close	5182	0.10	85.92	0.00	84.78	-39.96	67226.65
10387	2005.06.28 15:01	buy	5194	0.10	85.94	0.00	86.46
10388	2005.06.29 16:44	close	5194	0.10	86.23	0.00	86.46	18.58	67245.23
10389	2005.06.29 16:44	sell	5195	0.10	86.22	0.00	85.70
10390	2005.06.30 08:05	close	5195	0.10	85.92	0.00	85.70	17.86	67263.09
10391	2005.06.30 08:05	buy	5196	0.10	85.94	0.00	86.46
10392	2005.06.30 11:27	close	5196	0.10	86.23	0.00	86.46	18.34	67281.43
10393	2005.06.30 11:27	sell	5197	0.10	86.22	0.00	85.70
10394	2005.06.30 13:10	sell	5198	0.20	86.41	0.00	85.89
10395	2005.06.30 13:13	close	5198	0.20	86.30	0.00	85.89	13.91	67295.34
10396	2005.06.30 13:14	sell	5199	0.20	86.45	0.00	85.93
10397	2005.06.30 13:15	close	5199	0.20	86.34	0.00	85.93	13.91	67309.25
10398	2005.06.30 13:42	sell	5200	0.20	86.50	0.00	85.98
10399	2005.06.30 13:43	close	5200	0.20	86.41	0.00	85.98	11.39	67320.64
10400	2005.06.30 17:21	sell	5201	0.20	86.56	0.00	86.04
10401	2005.06.30 17:52	close	5201	0.20	86.44	0.00	86.04	15.18	67335.82
10402	2005.06.30 20:36	sell	5202	0.20	86.62	0.00	86.10
10403	2005.06.30 21:05	close	5202	0.20	86.51	0.00	86.10	13.92	67349.74
10404	2005.07.01 06:53	close	5197	0.10	86.17	0.00	85.70	2.80	67352.53
10405	2005.07.01 06:53	buy	5203	0.10	86.19	0.00	86.71
10406	2005.07.01 11:30	close	5203	0.10	86.49	0.00	86.71	18.98	67371.51
10407	2005.07.01 11:30	sell	5204	0.10	86.48	0.00	85.96
10408	2005.07.01 15:23	close	5204	0.10	86.18	0.00	85.96	18.97	67390.48
10409	2005.07.01 15:23	buy	5205	0.10	86.19	0.00	86.71
10410	2005.07.04 00:32	buy	5206	0.20	86.00	0.00	86.52
10411	2005.07.04 01:03	close	5206	0.20	86.10	0.00	86.52	12.65	67403.13
10412	2005.07.04 02:36	buy	5207	0.20	85.94	0.00	86.46
10413	2005.07.04 03:17	close	5207	0.20	86.04	0.00	86.46	12.65	67415.78
10414	2005.07.04 07:14	buy	5208	0.20	85.89	0.00	86.41
10415	2005.07.04 07:15	close	5208	0.20	85.98	0.00	86.41	11.39	67427.17
10416	2005.07.04 09:25	buy	5209	0.20	85.83	0.00	86.35
10417	2005.07.04 09:30	close	5209	0.20	85.92	0.00	86.35	11.39	67438.56
10418	2005.07.04 10:51	buy	5210	0.20	85.77	0.00	86.29
10419	2005.07.04 11:07	close	5210	0.20	85.86	0.00	86.29	11.38	67449.94
10420	2005.07.04 11:31	buy	5211	0.20	85.70	0.00	86.22
10421	2005.07.04 11:56	close	5211	0.20	85.80	0.00	86.22	12.65	67462.59
10422	2005.07.04 12:40	buy	5212	0.20	85.64	0.00	86.16
10423	2005.07.04 13:07	close	5212	0.20	85.73	0.00	86.16	11.39	67473.98
10424	2005.07.04 14:48	buy	5213	0.20	85.54	0.00	86.06
10425	2005.07.04 15:13	close	5213	0.20	85.64	0.00	86.06	12.65	67486.63
10426	2005.07.05 08:47	close	5205	0.10	85.93	0.00	86.71	-15.96	67470.68
10427	2005.07.05 08:47	sell	5214	0.10	85.89	0.00	85.37
10428	2005.07.05 17:21	close	5214	0.10	85.59	0.00	85.37	18.97	67489.65
10429	2005.07.05 17:21	buy	5215	0.10	85.60	0.00	86.12
10430	2005.07.06 09:04	close	5215	0.10	85.91	0.00	86.12	19.85	67509.50
10431	2005.07.06 09:04	sell	5216	0.10	85.89	0.00	85.37
10432	2005.07.06 17:21	sell	5217	0.20	86.08	0.00	85.56
10433	2005.07.07 09:37	sell	5218	0.30	86.26	0.00	85.74
10434	2005.07.07 09:37	close	5218	0.30	86.12	0.00	85.74	26.57	67536.07
10435	2005.07.07 09:37	close	5217	0.20	86.12	0.00	85.56	-7.30	67528.77
10436	2005.07.07 09:59	sell	5219	0.20	86.32	0.00	85.80
10437	2005.07.07 10:00	close	5219	0.20	86.21	0.00	85.80	13.91	67542.68
10438	2005.07.07 10:06	sell	5220	0.20	86.40	0.00	85.88
10439	2005.07.07 10:07	close	5220	0.20	86.29	0.00	85.88	13.91	67556.59
10440	2005.07.07 10:08	sell	5221	0.20	86.45	0.00	85.93
10441	2005.07.07 10:08	close	5221	0.20	86.35	0.00	85.93	12.64	67569.23
10442	2005.07.07 10:24	sell	5222	0.20	86.50	0.00	85.98
10443	2005.07.07 10:25	sell	5223	0.30	86.68	0.00	86.16
10444	2005.07.07 10:26	sell	5224	0.50	86.88	0.00	86.36
10445	2005.07.07 10:28	close	5224	0.50	86.65	0.00	86.36	72.73	67641.96
10446	2005.07.07 10:28	close	5223	0.30	86.65	0.00	86.16	5.69	67647.65
10447	2005.07.07 10:28	close	5222	0.20	86.65	0.00	85.98	-18.97	67628.68
10448	2005.07.07 10:41	close	5216	0.10	86.36	0.00	85.37	-30.85	67597.83
10449	2005.07.07 10:41	buy	5225	0.10	86.39	0.00	86.91
10450	2005.07.07 10:44	close	5225	0.10	86.68	0.00	86.91	18.35	67616.18
10451	2005.07.07 10:44	sell	5226	0.10	86.66	0.00	86.14
10452	2005.07.07 13:10	close	5226	0.10	86.34	0.00	86.14	20.23	67636.41
10453	2005.07.07 13:10	buy	5227	0.10	86.33	0.00	86.85
10454	2005.07.07 14:25	buy	5228	0.20	86.14	0.00	86.66
10455	2005.07.07 14:39	close	5228	0.20	86.24	0.00	86.66	12.65	67649.06
10456	2005.07.08 03:21	close	5227	0.10	86.56	0.00	86.85	14.79	67663.85
10457	2005.07.08 03:21	sell	5229	0.10	86.54	0.00	86.02
10458	2005.07.08 07:57	close	5229	0.10	86.25	0.00	86.02	18.34	67682.19
10459	2005.07.08 07:57	buy	5230	0.10	86.29	0.00	86.81
10460	2005.07.08 09:56	buy	5231	0.20	86.11	0.00	86.63
10461	2005.07.08 11:21	close	5231	0.20	86.21	0.00	86.63	12.66	67694.85
10462	2005.07.08 13:34	buy	5232	0.20	86.02	0.00	86.54
10463	2005.07.08 13:34	close	5232	0.20	86.14	0.00	86.54	15.18	67710.03
10464	2005.07.11 07:11	close	5230	0.10	86.47	0.00	86.81	11.63	67721.66
10465	2005.07.11 07:11	sell	5233	0.10	86.44	0.00	85.92
10466	2005.07.11 15:12	sell	5234	0.20	86.62	0.00	86.10
10467	2005.07.11 15:37	close	5234	0.20	86.51	0.00	86.10	13.92	67735.58
10468	2005.07.11 15:47	sell	5235	0.20	86.67	0.00	86.15
10469	2005.07.11 16:01	sell	5236	0.30	86.86	0.00	86.34
10470	2005.07.11 16:49	close	5236	0.30	86.68	0.00	86.34	34.15	67769.73
10471	2005.07.11 16:49	close	5235	0.20	86.68	0.00	86.15	-1.27	67768.46
10472	2005.07.11 17:58	sell	5237	0.20	86.89	0.00	86.37
10473	2005.07.11 20:18	close	5237	0.20	86.78	0.00	86.37	13.91	67782.37
10474	2005.07.12 03:24	sell	5238	0.20	86.98	0.00	86.46
10475	2005.07.12 03:24	close	5238	0.20	86.86	0.00	86.46	15.18	67797.55
10476	2005.07.12 03:27	sell	5239	0.20	87.06	0.00	86.54
10477	2005.07.12 03:28	close	5239	0.20	86.89	0.00	86.54	21.51	67819.06
10478	2005.07.12 04:33	sell	5240	0.20	87.10	0.00	86.58
10479	2005.07.12 08:13	close	5240	0.20	86.99	0.00	86.58	13.92	67832.98
10480	2005.07.12 08:44	sell	5241	0.20	87.18	0.00	86.66
10481	2005.07.12 08:49	close	5241	0.20	87.08	0.00	86.66	12.65	67845.63
10482	2005.07.12 19:07	sell	5242	0.20	87.25	0.00	86.73
10483	2005.07.13 01:30	close	5242	0.20	87.15	0.00	86.73	11.90	67857.53
10484	2005.07.13 13:31	close	5233	0.10	86.85	0.00	85.92	-26.69	67830.84
10485	2005.07.13 13:31	buy	5243	0.10	86.90	0.00	87.42
10486	2005.07.13 20:03	buy	5244	0.20	86.72	0.00	87.24
10487	2005.07.13 20:03	close	5244	0.20	86.82	0.00	87.24	12.65	67843.49
10488	2005.07.14 02:52	buy	5245	0.20	86.65	0.00	87.17
10489	2005.07.14 08:06	close	5245	0.20	86.76	0.00	87.17	13.92	67857.41
10490	2005.07.14 14:29	close	5243	0.10	87.06	0.00	87.42	10.84	67868.25
10491	2005.07.14 14:29	sell	5246	0.10	87.05	0.00	86.53
10492	2005.07.14 15:33	sell	5247	0.20	87.24	0.00	86.72
10493	2005.07.14 15:33	close	5247	0.20	87.12	0.00	86.72	15.18	67883.43
10494	2005.07.15 01:13	sell	5248	0.20	87.29	0.00	86.77
10495	2005.07.15 01:16	close	5248	0.20	87.19	0.00	86.77	12.65	67896.08
10496	2005.07.15 09:45	close	5246	0.10	86.83	0.00	86.53	13.55	67909.63
10497	2005.07.15 09:46	buy	5249	0.10	86.85	0.00	87.37
10498	2005.07.15 13:37	buy	5250	0.20	86.65	0.00	87.17
10499	2005.07.15 13:39	close	5250	0.20	86.77	0.00	87.17	15.18	67924.81
10500	2005.07.15 13:41	buy	5251	0.20	86.58	0.00	87.10
10501	2005.07.15 13:42	close	5251	0.20	86.68	0.00	87.10	12.66	67937.47
10502	2005.07.15 15:04	buy	5252	0.20	86.52	0.00	87.04
10503	2005.07.15 15:05	close	5252	0.20	86.62	0.00	87.04	12.65	67950.12
10504	2005.07.18 15:03	buy	5253	0.20	86.47	0.00	86.99
10505	2005.07.18 21:33	close	5253	0.20	86.56	0.00	86.99	11.39	67961.51
10506	2005.07.19 01:38	buy	5254	0.20	86.38	0.00	86.90
10507	2005.07.19 06:01	close	5254	0.20	86.49	0.00	86.90	13.92	67975.43
10508	2005.07.19 07:47	buy	5255	0.20	86.29	0.00	86.81
10509	2005.07.19 08:20	close	5255	0.20	86.42	0.00	86.81	16.45	67991.88
10510	2005.07.19 17:04	close	5249	0.10	86.72	0.00	87.37	-7.75	67984.13
10511	2005.07.19 17:04	sell	5256	0.10	86.71	0.00	86.19
10512	2005.07.19 19:18	sell	5257	0.20	86.89	0.00	86.37
10513	2005.07.19 19:47	close	5257	0.20	86.77	0.00	86.37	15.18	67999.31
10514	2005.07.20 01:25	sell	5258	0.20	86.92	0.00	86.40
10515	2005.07.20 01:57	sell	5259	0.30	87.11	0.00	86.59
10516	2005.07.20 02:09	sell	5260	0.50	87.29	0.00	86.77
10517	2005.07.20 07:27	close	5260	0.50	87.10	0.00	86.77	60.09	68059.40
10518	2005.07.20 07:27	close	5259	0.30	87.10	0.00	86.59	1.90	68061.30
10519	2005.07.20 07:27	close	5258	0.20	87.10	0.00	86.40	-22.77	68038.53
10520	2005.07.20 07:35	sell	5261	0.20	87.28	0.00	86.76
10521	2005.07.20 07:41	close	5261	0.20	87.18	0.00	86.76	12.65	68051.18
10522	2005.07.20 09:07	sell	5262	0.20	87.35	0.00	86.83
10523	2005.07.20 09:08	close	5262	0.20	87.25	0.00	86.83	12.65	68063.83
10524	2005.07.20 16:05	sell	5263	0.20	87.44	0.00	86.92
10525	2005.07.20 16:06	close	5263	0.20	87.32	0.00	86.92	15.18	68079.01
10526	2005.07.20 17:05	sell	5264	0.20	87.48	0.00	86.96
10527	2005.07.20 17:55	close	5264	0.20	87.39	0.00	86.96	11.38	68090.39
10528	2005.07.20 18:18	sell	5265	0.20	87.54	0.00	87.02
10529	2005.07.20 18:18	close	5265	0.20	87.44	0.00	87.02	12.65	68103.04
10530	2005.07.20 18:21	sell	5266	0.20	87.59	0.00	87.07
10531	2005.07.20 18:21	close	5266	0.20	87.49	0.00	87.07	12.65	68115.69
10532	2005.07.20 18:29	sell	5267	0.20	87.64	0.00	87.12
10533	2005.07.20 18:32	close	5267	0.20	87.55	0.00	87.12	11.39	68127.08
10534	2005.07.20 18:33	sell	5268	0.20	87.74	0.00	87.22
10535	2005.07.20 18:34	close	5268	0.20	87.63	0.00	87.22	13.92	68141.00
10536	2005.07.20 18:39	sell	5269	0.20	87.80	0.00	87.28
10537	2005.07.20 18:53	close	5269	0.20	87.70	0.00	87.28	12.65	68153.65
10538	2005.07.20 19:30	sell	5270	0.20	87.86	0.00	87.34
10539	2005.07.20 19:30	close	5270	0.20	87.75	0.00	87.34	13.92	68167.57
10540	2005.07.20 19:38	sell	5271	0.20	87.91	0.00	87.39
10541	2005.07.20 19:42	close	5271	0.20	87.80	0.00	87.39	13.91	68181.48
10542	2005.07.21 08:31	close	5256	0.10	87.47	0.00	86.19	-49.56	68131.92
10543	2005.07.21 08:31	buy	5272	0.10	87.50	0.00	88.02
10544	2005.07.21 11:59	buy	5273	0.20	87.27	0.00	87.79
10545	2005.07.21 12:02	close	5273	0.20	87.39	0.00	87.79	15.19	68147.11
10546	2005.07.21 12:03	buy	5274	0.20	87.24	0.00	87.76
10547	2005.07.21 12:03	close	5274	0.20	87.34	0.00	87.76	12.65	68159.76
10548	2005.07.21 12:05	buy	5275	0.20	87.15	0.00	87.67
10549	2005.07.21 12:06	buy	5276	0.30	86.94	0.00	87.46
10550	2005.07.21 12:06	close	5276	0.30	87.15	0.00	87.46	39.86	68199.62
10551	2005.07.21 12:06	close	5275	0.20	87.15	0.00	87.67	0.00	68199.62
10552	2005.07.21 12:07	buy	5277	0.20	86.97	0.00	87.49
10553	2005.07.21 12:08	close	5277	0.20	87.12	0.00	87.49	18.98	68218.60
10554	2005.07.21 12:09	buy	5278	0.20	86.92	0.00	87.44
10555	2005.07.21 12:12	close	5278	0.20	87.03	0.00	87.44	13.91	68232.51
10556	2005.07.21 12:21	buy	5279	0.20	86.85	0.00	87.37
10557	2005.07.21 12:23	buy	5280	0.30	86.66	0.00	87.18
10558	2005.07.21 12:26	buy	5281	0.50	86.47	0.00	86.99
10559	2005.07.21 12:31	close	5281	0.50	86.67	0.00	86.99	63.26	68295.77
10560	2005.07.21 12:31	close	5280	0.30	86.67	0.00	87.18	1.90	68297.67
10561	2005.07.21 12:31	close	5279	0.20	86.67	0.00	87.37	-22.78	68274.89
10562	2005.07.21 12:33	close	5272	0.10	86.97	0.00	88.02	-33.53	68241.36
10563	2005.07.21 12:33	sell	5282	0.10	86.95	0.00	86.43
10564	2005.07.21 12:35	close	5282	0.10	86.65	0.00	86.43	18.97	68260.33
10565	2005.07.21 12:36	buy	5283	0.10	86.66	0.00	87.18
10566	2005.07.21 12:40	close	5283	0.10	86.96	0.00	87.18	18.98	68279.31
10567	2005.07.21 12:40	sell	5284	0.10	86.95	0.00	86.43
10568	2005.07.21 12:42	close	5284	0.10	86.62	0.00	86.43	20.87	68300.18
10569	2005.07.21 12:42	buy	5285	0.10	86.57	0.00	87.09
10570	2005.07.21 13:57	buy	5286	0.20	86.36	0.00	86.88
10571	2005.07.21 14:00	buy	5287	0.30	86.14	0.00	86.66
10572	2005.07.21 14:05	close	5287	0.30	86.35	0.00	86.66	39.86	68340.04
10573	2005.07.21 14:05	close	5286	0.20	86.35	0.00	86.88	-1.27	68338.77
10574	2005.07.21 15:28	buy	5288	0.20	86.12	0.00	86.64
10575	2005.07.21 15:31	close	5288	0.20	86.27	0.00	86.64	18.98	68357.75
10576	2005.07.21 15:32	buy	5289	0.20	86.08	0.00	86.60
10577	2005.07.21 15:55	buy	5290	0.30	85.89	0.00	86.41
10578	2005.07.21 16:16	close	5290	0.30	86.04	0.00	86.41	28.47	68386.22
10579	2005.07.21 16:16	close	5289	0.20	86.04	0.00	86.60	-5.07	68381.15
10580	2005.07.21 16:24	buy	5291	0.20	85.85	0.00	86.37
10581	2005.07.21 16:40	buy	5292	0.30	85.64	0.00	86.16
10582	2005.07.21 17:21	close	5292	0.30	85.81	0.00	86.16	32.26	68413.41
10583	2005.07.21 17:21	close	5291	0.20	85.81	0.00	86.37	-5.06	68408.35
10584	2005.07.21 18:43	close	5285	0.10	86.11	0.00	87.09	-29.10	68379.25
10585	2005.07.21 18:52	buy	5293	0.10	85.99	0.00	86.51
10586	2005.07.21 19:24	buy	5294	0.20	85.80	0.00	86.32
10587	2005.07.21 19:27	close	5294	0.20	85.90	0.00	86.32	12.65	68391.90
10588	2005.07.21 22:25	buy	5295	0.20	85.72	0.00	86.24
10589	2005.07.21 22:32	close	5295	0.20	85.82	0.00	86.24	12.66	68404.56
10590	2005.07.22 01:18	close	5293	0.10	86.14	0.00	86.51	9.73	68414.29
10591	2005.07.22 01:18	sell	5296	0.10	86.13	0.00	85.61
10592	2005.07.22 01:54	sell	5297	0.20	86.31	0.00	85.79
10593	2005.07.22 02:20	sell	5298	0.30	86.51	0.00	85.99
10594	2005.07.22 02:21	close	5298	0.30	86.35	0.00	85.99	30.36	68444.65
10595	2005.07.22 02:21	close	5297	0.20	86.35	0.00	85.79	-5.06	68439.59
10596	2005.07.22 03:17	sell	5299	0.20	86.55	0.00	86.03
10597	2005.07.22 04:39	close	5299	0.20	86.44	0.00	86.03	13.92	68453.51
10598	2005.07.22 14:45	close	5296	0.10	86.14	0.00	85.61	-0.63	68452.88
10599	2005.07.22 14:45	buy	5300	0.10	86.15	0.00	86.67
10600	2005.07.22 15:12	buy	5301	0.20	85.96	0.00	86.48
10601	2005.07.22 16:51	buy	5302	0.30	85.76	0.00	86.28
10602	2005.07.22 16:51	close	5302	0.30	85.92	0.00	86.28	30.37	68483.25
10603	2005.07.22 16:51	close	5301	0.20	85.92	0.00	86.48	-5.06	68478.19
10604	2005.07.22 16:53	buy	5303	0.20	85.74	0.00	86.26
10605	2005.07.22 16:53	close	5303	0.20	85.84	0.00	86.26	12.66	68490.85
10606	2005.07.25 07:12	close	5300	0.10	86.17	0.00	86.67	1.51	68492.36
10607	2005.07.25 07:12	sell	5304	0.10	86.14	0.00	85.62
10608	2005.07.25 10:32	sell	5305	0.20	86.33	0.00	85.81
10609	2005.07.25 12:36	sell	5306	0.30	86.51	0.00	85.99
10610	2005.07.25 12:43	close	5306	0.30	86.36	0.00	85.99	28.47	68520.83
10611	2005.07.25 12:43	close	5305	0.20	86.36	0.00	85.81	-3.79	68517.04
10612	2005.07.25 16:43	close	5304	0.10	86.06	0.00	85.62	5.06	68522.10
10613	2005.07.25 16:43	buy	5307	0.10	86.08	0.00	86.60
10614	2005.07.26 08:48	close	5307	0.10	86.38	0.00	86.60	19.22	68541.32
10615	2005.07.26 08:48	sell	5308	0.10	86.36	0.00	85.84
10616	2005.07.26 13:47	sell	5309	0.20	86.55	0.00	86.03
10617	2005.07.26 13:48	close	5309	0.20	86.40	0.00	86.03	18.98	68560.30
10618	2005.07.26 18:53	sell	5310	0.20	86.59	0.00	86.07
10619	2005.07.26 19:38	close	5310	0.20	86.49	0.00	86.07	12.65	68572.95
10620	2005.07.27 02:19	sell	5311	0.20	86.67	0.00	86.15
10621	2005.07.27 05:16	close	5311	0.20	86.57	0.00	86.15	12.65	68585.60
10622	2005.07.27 19:36	sell	5312	0.20	86.76	0.00	86.24
10623	2005.07.28 00:15	close	5312	0.20	86.63	0.00	86.24	14.21	68599.81
10624	2005.07.28 01:22	sell	5313	0.20	86.81	0.00	86.29
10625	2005.07.28 07:13	close	5313	0.20	86.67	0.00	86.29	17.71	68617.52
10626	2005.07.28 09:29	sell	5314	0.20	86.86	0.00	86.34
10627	2005.07.28 10:21	sell	5315	0.30	87.04	0.00	86.52
10628	2005.07.28 10:51	close	5315	0.30	86.87	0.00	86.52	32.26	68649.78
10629	2005.07.28 10:51	close	5314	0.20	86.87	0.00	86.34	-1.26	68648.52
10630	2005.07.28 12:55	sell	5316	0.20	87.08	0.00	86.56
10631	2005.07.28 14:02	close	5316	0.20	86.97	0.00	86.56	13.92	68662.44
10632	2005.07.28 16:16	sell	5317	0.20	87.12	0.00	86.60
10633	2005.07.28 23:05	sell	5318	0.30	87.31	0.00	86.79
10634	2005.07.29 07:07	close	5318	0.30	87.17	0.00	86.79	25.45	68687.89
10635	2005.07.29 07:07	close	5317	0.20	87.17	0.00	86.60	-7.08	68680.81
10636	2005.07.29 15:14	sell	5319	0.20	87.36	0.00	86.84
10637	2005.07.29 15:15	close	5319	0.20	87.26	0.00	86.84	12.65	68693.46
10638	2005.07.29 15:42	sell	5320	0.20	87.42	0.00	86.90
10639	2005.07.29 15:59	close	5320	0.20	87.30	0.00	86.90	15.18	68708.64
10640	2005.07.29 22:29	sell	5321	0.20	87.50	0.00	86.98
10641	2005.07.31 23:09	close	5321	0.20	87.39	0.00	86.98	13.91	68722.55
10642	2005.08.01 09:12	sell	5322	0.20	87.59	0.00	87.07
10643	2005.08.01 09:21	close	5322	0.20	87.47	0.00	87.07	15.18	68737.73
10644	2005.08.01 11:27	sell	5323	0.20	87.65	0.00	87.13
10645	2005.08.01 13:40	sell	5324	0.30	87.84	0.00	87.32
10646	2005.08.01 22:05	close	5324	0.30	87.69	0.00	87.32	28.47	68766.20
10647	2005.08.01 22:05	close	5323	0.20	87.69	0.00	87.13	-5.06	68761.14
10648	2005.08.01 23:40	sell	5325	0.20	87.87	0.00	87.35
10649	2005.08.02 00:01	close	5325	0.20	87.77	0.00	87.35	11.91	68773.05
10650	2005.08.02 07:36	close	5308	0.10	87.44	0.00	85.84	-70.93	68702.12
10651	2005.08.02 07:36	buy	5326	0.10	87.47	0.00	87.99
10652	2005.08.02 08:23	buy	5327	0.20	87.26	0.00	87.78
10653	2005.08.02 08:31	close	5327	0.20	87.37	0.00	87.78	13.91	68716.03
10654	2005.08.02 17:08	buy	5328	0.20	87.19	0.00	87.71
10655	2005.08.02 17:10	close	5328	0.20	87.29	0.00	87.71	12.65	68728.68
10656	2005.08.03 08:45	close	5326	0.10	87.63	0.00	87.99	10.37	68739.05
10657	2005.08.03 08:46	sell	5329	0.10	87.60	0.00	87.08
10658	2005.08.03 09:54	sell	5330	0.20	87.78	0.00	87.26
10659	2005.08.03 10:03	sell	5331	0.30	87.98	0.00	87.46
10660	2005.08.03 12:04	close	5331	0.30	87.83	0.00	87.46	28.46	68767.51
10661	2005.08.03 12:04	close	5330	0.20	87.83	0.00	87.26	-6.32	68761.19
10662	2005.08.03 15:19	sell	5332	0.20	88.01	0.00	87.49
10663	2005.08.03 15:20	close	5332	0.20	87.89	0.00	87.49	15.18	68776.37
10664	2005.08.03 16:28	sell	5333	0.20	88.08	0.00	87.56
10665	2005.08.03 16:52	close	5333	0.20	87.98	0.00	87.56	12.65	68789.02
10666	2005.08.03 21:34	sell	5334	0.20	88.14	0.00	87.62
10667	2005.08.04 00:01	close	5334	0.20	88.04	0.00	87.62	10.41	68799.43
10668	2005.08.04 11:20	sell	5335	0.20	88.23	0.00	87.71
10669	2005.08.04 12:15	sell	5336	0.30	88.42	0.00	87.90
10670	2005.08.04 12:31	close	5336	0.30	88.27	0.00	87.90	28.46	68827.89
10671	2005.08.04 12:31	close	5335	0.20	88.27	0.00	87.71	-5.06	68822.83
10672	2005.08.04 16:15	sell	5337	0.20	88.45	0.00	87.93
10673	2005.08.04 16:22	close	5337	0.20	88.35	0.00	87.93	12.65	68835.48
10674	2005.08.04 19:47	sell	5338	0.20	88.50	0.00	87.98
10675	2005.08.04 22:11	close	5338	0.20	88.41	0.00	87.98	11.38	68846.86
10676	2005.08.05 04:16	sell	5339	0.20	88.60	0.00	88.08
10677	2005.08.05 06:52	sell	5340	0.30	88.78	0.00	88.26
10678	2005.08.05 07:08	close	5340	0.30	88.63	0.00	88.26	28.47	68875.33
10679	2005.08.05 07:08	close	5339	0.20	88.63	0.00	88.08	-3.79	68871.54
10680	2005.08.07 23:57	sell	5341	0.20	88.81	0.00	88.29
10681	2005.08.08 05:39	sell	5342	0.30	89.00	0.00	88.48
10682	2005.08.08 05:43	close	5342	0.30	88.85	0.00	88.48	28.47	68900.01
10683	2005.08.08 05:43	close	5341	0.20	88.85	0.00	88.29	-5.81	68894.20
10684	2005.08.08 11:49	close	5329	0.10	88.53	0.00	87.08	-60.69	68833.52
10685	2005.08.08 11:49	buy	5343	0.10	88.55	0.00	89.07
10686	2005.08.08 17:42	close	5343	0.10	88.84	0.00	89.07	18.34	68851.86
10687	2005.08.08 17:43	sell	5344	0.10	88.82	0.00	88.30
10688	2005.08.08 20:18	sell	5345	0.20	89.00	0.00	88.48
10689	2005.08.08 23:22	close	5345	0.20	88.90	0.00	88.48	12.65	68864.51
10690	2005.08.09 01:32	sell	5346	0.20	89.06	0.00	88.54
10691	2005.08.09 01:43	close	5346	0.20	88.97	0.00	88.54	11.39	68875.90
10692	2005.08.09 06:58	sell	5347	0.20	89.12	0.00	88.60
10693	2005.08.09 06:58	close	5347	0.20	89.00	0.00	88.60	15.18	68891.08
10694	2005.08.09 10:28	sell	5348	0.20	89.16	0.00	88.64
10695	2005.08.09 13:05	close	5348	0.20	89.07	0.00	88.64	11.39	68902.47
10696	2005.08.09 14:51	close	5344	0.10	88.75	0.00	88.30	4.05	68906.51
10697	2005.08.09 14:51	buy	5349	0.10	88.76	0.00	89.28
10698	2005.08.10 01:09	buy	5350	0.20	88.58	0.00	89.10
10699	2005.08.10 02:29	buy	5351	0.30	88.39	0.00	88.91
10700	2005.08.10 10:28	close	5351	0.30	88.54	0.00	88.91	28.47	68934.98
10701	2005.08.10 10:28	close	5350	0.20	88.54	0.00	89.10	-5.06	68929.92
10702	2005.08.10 11:07	buy	5352	0.20	88.35	0.00	88.87
10703	2005.08.10 14:48	buy	5353	0.30	88.14	0.00	88.66
10704	2005.08.10 15:44	buy	5354	0.50	87.91	0.00	88.43
10705	2005.08.10 22:23	close	5354	0.50	88.12	0.00	88.43	66.43	68996.35
10706	2005.08.10 22:23	close	5353	0.30	88.12	0.00	88.66	-3.79	68992.56
10707	2005.08.10 22:23	close	5352	0.20	88.12	0.00	88.87	-29.10	68963.46
10708	2005.08.11 00:41	buy	5355	0.20	87.94	0.00	88.46
10709	2005.08.11 00:49	close	5355	0.20	88.04	0.00	88.46	12.65	68976.11
10710	2005.08.11 06:43	buy	5356	0.20	87.89	0.00	88.41
10711	2005.08.11 07:13	close	5356	0.20	87.98	0.00	88.41	11.39	68987.50
10712	2005.08.12 09:55	buy	5357	0.20	87.83	0.00	88.35
10713	2005.08.12 09:56	close	5357	0.20	87.93	0.00	88.35	12.65	69000.15
10714	2005.08.12 10:02	buy	5358	0.20	87.78	0.00	88.30
10715	2005.08.12 10:37	close	5358	0.20	87.87	0.00	88.30	11.39	69011.54
10716	2005.08.12 13:50	buy	5359	0.20	87.69	0.00	88.21
10717	2005.08.12 13:51	close	5359	0.20	87.80	0.00	88.21	13.92	69025.46
10718	2005.08.12 14:22	buy	5360	0.20	87.64	0.00	88.16
10719	2005.08.12 14:25	close	5360	0.20	87.74	0.00	88.16	12.65	69038.11
10720	2005.08.15 06:40	buy	5361	0.20	87.57	0.00	88.09
10721	2005.08.15 06:41	close	5361	0.20	87.67	0.00	88.09	12.65	69050.76
10722	2005.08.15 08:40	buy	5362	0.20	87.50	0.00	88.02
10723	2005.08.15 08:57	close	5362	0.20	87.60	0.00	88.02	12.66	69063.42
10724	2005.08.15 11:11	buy	5363	0.20	87.41	0.00	87.93
10725	2005.08.15 12:19	close	5363	0.20	87.53	0.00	87.93	15.18	69078.60
10726	2005.08.15 13:32	buy	5364	0.20	87.34	0.00	87.86
10727	2005.08.15 13:36	close	5364	0.20	87.44	0.00	87.86	12.65	69091.25
10728	2005.08.15 14:59	buy	5365	0.20	87.28	0.00	87.80
10729	2005.08.15 14:59	close	5365	0.20	87.40	0.00	87.80	15.18	69106.43
10730	2005.08.15 15:35	buy	5366	0.20	87.25	0.00	87.77
10731	2005.08.15 15:59	close	5366	0.20	87.34	0.00	87.77	11.39	69117.82
10732	2005.08.15 16:42	buy	5367	0.20	87.19	0.00	87.71
10733	2005.08.15 16:45	close	5367	0.20	87.28	0.00	87.71	11.39	69129.21
10734	2005.08.15 17:31	buy	5368	0.20	87.13	0.00	87.65
10735	2005.08.16 00:01	close	5368	0.20	87.26	0.00	87.65	16.94	69146.15
10736	2005.08.16 00:53	buy	5369	0.20	87.08	0.00	87.60
10737	2005.08.16 04:51	buy	5370	0.30	86.89	0.00	87.41
10738	2005.08.16 05:43	close	5370	0.30	87.05	0.00	87.41	30.37	69176.52
10739	2005.08.16 05:43	close	5369	0.20	87.05	0.00	87.60	-3.80	69172.72
10740	2005.08.16 09:19	buy	5371	0.20	86.85	0.00	87.37
10741	2005.08.16 09:58	close	5371	0.20	86.96	0.00	87.37	13.92	69186.64
10742	2005.08.16 10:46	buy	5372	0.20	86.77	0.00	87.29
10743	2005.08.16 10:49	close	5372	0.20	86.88	0.00	87.29	13.92	69200.56
10744	2005.08.16 11:50	buy	5373	0.20	86.72	0.00	87.24
10745	2005.08.16 11:59	close	5373	0.20	86.81	0.00	87.24	11.39	69211.95
10746	2005.08.16 15:15	buy	5374	0.20	86.66	0.00	87.18
10747	2005.08.16 15:15	close	5374	0.20	86.75	0.00	87.18	11.39	69223.34
10748	2005.08.16 16:57	close	5349	0.10	87.08	0.00	89.28	-104.61	69118.74
10749	2005.08.16 16:57	sell	5375	0.10	87.06	0.00	86.54
10750	2005.08.16 18:56	sell	5376	0.20	87.25	0.00	86.73
10751	2005.08.17 02:02	close	5376	0.20	87.14	0.00	86.73	13.16	69131.90
10752	2005.08.18 02:21	sell	5377	0.20	87.35	0.00	86.83
10753	2005.08.18 07:13	close	5377	0.20	87.24	0.00	86.83	13.92	69145.82
10754	2005.08.18 08:19	sell	5378	0.20	87.43	0.00	86.91
10755	2005.08.18 08:26	close	5378	0.20	87.28	0.00	86.91	18.98	69164.80
10756	2005.08.18 08:38	sell	5379	0.20	87.47	0.00	86.95
10757	2005.08.18 09:02	close	5379	0.20	87.30	0.00	86.95	21.51	69186.31
10758	2005.08.18 10:02	sell	5380	0.20	87.48	0.00	86.96
10759	2005.08.18 10:19	close	5380	0.20	87.37	0.00	86.96	13.91	69200.22
10760	2005.08.18 14:18	close	5375	0.10	87.02	0.00	86.54	1.04	69201.26
10761	2005.08.18 14:18	buy	5381	0.10	87.04	0.00	87.56
10762	2005.08.18 15:02	buy	5382	0.20	86.86	0.00	87.38
10763	2005.08.18 15:03	close	5382	0.20	86.96	0.00	87.38	12.65	69213.91
10764	2005.08.19 08:23	buy	5383	0.20	86.79	0.00	87.31
10765	2005.08.19 08:50	close	5383	0.20	86.89	0.00	87.31	12.65	69226.56
10766	2005.08.19 15:17	buy	5384	0.20	86.70	0.00	87.22
10767	2005.08.19 16:08	close	5384	0.20	86.80	0.00	87.22	12.66	69239.22
10768	2005.08.19 21:03	buy	5385	0.20	86.61	0.00	87.13
10769	2005.08.19 22:27	close	5385	0.20	86.74	0.00	87.13	16.45	69255.67
10770	2005.08.22 07:09	buy	5386	0.20	86.53	0.00	87.05
10771	2005.08.22 08:11	buy	5387	0.30	86.33	0.00	86.85
10772	2005.08.22 09:41	buy	5388	0.50	86.10	0.00	86.62
10773	2005.08.22 12:50	close	5388	0.50	86.31	0.00	86.62	66.43	69322.10
10774	2005.08.22 12:50	close	5387	0.30	86.31	0.00	86.85	-3.80	69318.30
10775	2005.08.22 12:50	close	5386	0.20	86.31	0.00	87.05	-27.84	69290.46
10776	2005.08.22 16:25	close	5381	0.10	86.62	0.00	87.56	-26.10	69264.36
10777	2005.08.22 16:25	sell	5389	0.10	86.61	0.00	86.09
10778	2005.08.23 01:24	close	5389	0.10	86.31	0.00	86.09	18.61	69282.96
10779	2005.08.23 01:24	buy	5390	0.10	86.33	0.00	86.85
10780	2005.08.23 08:20	close	5390	0.10	86.62	0.00	86.85	18.34	69301.30
10781	2005.08.23 08:20	sell	5391	0.10	86.59	0.00	86.07
10782	2005.08.23 10:46	sell	5392	0.20	86.78	0.00	86.26
10783	2005.08.23 11:11	close	5392	0.20	86.67	0.00	86.26	13.92	69315.22
10784	2005.08.23 16:11	close	5391	0.10	86.35	0.00	86.07	15.19	69330.41
10785	2005.08.23 16:11	buy	5393	0.10	86.38	0.00	86.90
10786	2005.08.24 01:03	close	5393	0.10	86.67	0.00	86.90	18.59	69349.00
10787	2005.08.24 01:03	sell	5394	0.10	86.66	0.00	86.14
10788	2005.08.24 03:18	sell	5395	0.20	86.85	0.00	86.33
10789	2005.08.24 05:38	close	5395	0.20	86.72	0.00	86.33	16.45	69365.45
10790	2005.08.24 13:59	sell	5396	0.20	86.90	0.00	86.38
10791	2005.08.24 14:04	sell	5397	0.30	87.10	0.00	86.58
10792	2005.08.25 00:13	sell	5398	0.50	87.29	0.00	86.77
10793	2005.08.25 11:16	sell	5399	0.80	87.48	0.00	86.96
10794	2005.08.25 13:13	close	5399	0.80	87.26	0.00	86.96	111.34	69476.79
10795	2005.08.25 13:13	close	5398	0.50	87.26	0.00	86.77	9.49	69486.28
10796	2005.08.25 13:13	close	5397	0.30	87.26	0.00	86.58	-33.72	69452.56
10797	2005.08.25 13:13	close	5396	0.20	87.26	0.00	86.38	-47.79	69404.77
10798	2005.08.25 16:16	sell	5400	0.20	87.46	0.00	86.94
10799	2005.08.25 16:19	close	5400	0.20	87.34	0.00	86.94	15.18	69419.95
10800	2005.08.25 16:22	sell	5401	0.20	87.50	0.00	86.98
10801	2005.08.26 00:06	sell	5402	0.30	87.68	0.00	87.16
10802	2005.08.26 08:36	close	5402	0.30	87.51	0.00	87.16	32.27	69452.22
10803	2005.08.26 08:36	close	5401	0.20	87.51	0.00	86.98	-2.02	69450.21
10804	2005.08.26 09:21	close	5394	0.10	87.22	0.00	86.14	-36.92	69413.28
10805	2005.08.26 09:21	buy	5403	0.10	87.24	0.00	87.76
10806	2005.08.26 15:43	close	5403	0.10	87.53	0.00	87.76	18.35	69431.63
10807	2005.08.26 15:43	sell	5404	0.10	87.52	0.00	87.00
10808	2005.08.26 15:58	sell	5405	0.20	87.70	0.00	87.18
10809	2005.08.26 15:59	close	5405	0.20	87.60	0.00	87.18	12.65	69444.28
10810	2005.08.29 00:22	sell	5406	0.20	87.76	0.00	87.24
10811	2005.08.29 01:21	sell	5407	0.30	87.95	0.00	87.43
10812	2005.08.29 06:19	sell	5408	0.50	88.14	0.00	87.62
10813	2005.08.29 08:28	close	5408	0.50	87.95	0.00	87.62	60.10	69504.38
10814	2005.08.29 08:28	close	5407	0.30	87.95	0.00	87.43	0.00	69504.38
10815	2005.08.29 08:28	close	5406	0.20	87.95	0.00	87.24	-24.04	69480.34
10816	2005.08.29 16:04	close	5404	0.10	87.65	0.00	87.00	-8.59	69471.75
10817	2005.08.29 16:04	buy	5409	0.10	87.66	0.00	88.18
10818	2005.08.29 16:49	buy	5410	0.20	87.47	0.00	87.99
10819	2005.08.29 17:16	buy	5411	0.30	87.28	0.00	87.80
10820	2005.08.29 23:31	close	5411	0.30	87.43	0.00	87.80	28.47	69500.22
10821	2005.08.29 23:31	close	5410	0.20	87.43	0.00	87.99	-5.06	69495.16
10822	2005.08.30 01:03	buy	5412	0.20	87.24	0.00	87.76
10823	2005.08.30 01:36	close	5412	0.20	87.34	0.00	87.76	12.66	69507.82
10824	2005.08.30 08:51	close	5409	0.10	87.67	0.00	88.18	0.87	69508.69
10825	2005.08.30 08:51	sell	5413	0.10	87.63	0.00	87.11
10826	2005.08.30 16:40	sell	5414	0.20	87.81	0.00	87.29
10827	2005.08.30 16:41	close	5414	0.20	87.71	0.00	87.29	12.65	69521.34
10828	2005.08.31 01:16	sell	5415	0.20	87.87	0.00	87.35
10829	2005.08.31 01:34	close	5415	0.20	87.78	0.00	87.35	11.39	69532.73
10830	2005.08.31 09:06	sell	5416	0.20	87.93	0.00	87.41
10831	2005.08.31 09:06	close	5416	0.20	87.82	0.00	87.41	13.92	69546.65
10832	2005.08.31 10:47	sell	5417	0.20	87.98	0.00	87.46
10833	2005.08.31 10:48	close	5417	0.20	87.86	0.00	87.46	15.18	69561.83
10834	2005.08.31 10:52	sell	5418	0.20	88.02	0.00	87.50
10835	2005.08.31 10:55	close	5418	0.20	87.92	0.00	87.50	12.65	69574.48
10836	2005.08.31 15:01	sell	5419	0.20	88.08	0.00	87.56
10837	2005.08.31 15:02	close	5419	0.20	87.98	0.00	87.56	12.65	69587.13
10838	2005.08.31 15:24	sell	5420	0.20	88.16	0.00	87.64
10839	2005.08.31 15:50	sell	5421	0.30	88.34	0.00	87.82
10840	2005.08.31 16:18	close	5421	0.30	88.20	0.00	87.82	26.57	69613.70
10841	2005.08.31 16:18	close	5420	0.20	88.20	0.00	87.64	-5.06	69608.64
10842	2005.08.31 16:44	sell	5422	0.20	88.39	0.00	87.87
10843	2005.08.31 17:07	close	5422	0.20	88.29	0.00	87.87	12.66	69621.30
10844	2005.09.01 08:31	sell	5423	0.20	88.49	0.00	87.97
10845	2005.09.01 09:06	close	5423	0.20	88.38	0.00	87.97	13.92	69635.22
10846	2005.09.01 09:38	sell	5424	0.20	88.56	0.00	88.04
10847	2005.09.01 10:10	close	5424	0.20	88.44	0.00	88.04	15.18	69650.40
10848	2005.09.01 10:38	sell	5425	0.20	88.59	0.00	88.07
10849	2005.09.01 10:39	close	5425	0.20	88.50	0.00	88.07	11.39	69661.79
10850	2005.09.01 13:22	sell	5426	0.20	88.67	0.00	88.15
10851	2005.09.01 13:23	close	5426	0.20	88.57	0.00	88.15	12.65	69674.44
10852	2005.09.01 15:03	sell	5427	0.20	88.73	0.00	88.21
10853	2005.09.01 15:08	sell	5428	0.30	88.93	0.00	88.41
10854	2005.09.01 15:09	close	5428	0.30	88.76	0.00	88.41	32.26	69706.70
10855	2005.09.01 15:09	close	5427	0.20	88.76	0.00	88.21	-3.80	69702.90
10856	2005.09.01 15:10	sell	5429	0.20	88.96	0.00	88.44
10857	2005.09.01 15:11	close	5429	0.20	88.85	0.00	88.44	13.92	69716.82
10858	2005.09.01 15:14	sell	5430	0.20	89.00	0.00	88.48
10859	2005.09.01 15:14	close	5430	0.20	88.88	0.00	88.48	15.18	69732.00
10860	2005.09.01 19:45	sell	5431	0.20	89.03	0.00	88.51
10861	2005.09.01 19:45	close	5431	0.20	88.94	0.00	88.51	11.39	69743.39
10862	2005.09.01 23:16	sell	5432	0.20	89.09	0.00	88.57
10863	2005.09.01 23:26	close	5432	0.20	89.00	0.00	88.57	11.39	69754.78
10864	2005.09.02 08:51	sell	5433	0.20	89.15	0.00	88.63
10865	2005.09.02 08:54	close	5433	0.20	89.06	0.00	88.63	11.39	69766.17
10866	2005.09.02 08:55	sell	5434	0.20	89.23	0.00	88.71
10867	2005.09.02 08:59	close	5434	0.20	89.12	0.00	88.71	13.92	69780.09
10868	2005.09.02 10:22	sell	5435	0.20	89.28	0.00	88.76
10869	2005.09.02 10:26	close	5435	0.20	89.18	0.00	88.76	12.66	69792.75
10870	2005.09.02 15:37	sell	5436	0.20	89.34	0.00	88.82
10871	2005.09.02 16:33	close	5436	0.20	89.25	0.00	88.82	11.39	69804.14
10872	2005.09.05 07:25	close	5413	0.10	88.94	0.00	87.11	-85.11	69719.03
10873	2005.09.05 07:26	buy	5437	0.10	89.03	0.00	89.55
10874	2005.09.05 08:46	buy	5438	0.20	88.85	0.00	89.37
10875	2005.09.05 09:55	buy	5439	0.30	88.66	0.00	89.18
10876	2005.09.05 11:06	close	5439	0.30	88.82	0.00	89.18	30.37	69749.40
10877	2005.09.05 11:06	close	5438	0.20	88.82	0.00	89.37	-3.80	69745.60
10878	2005.09.05 11:24	buy	5440	0.20	88.63	0.00	89.15
10879	2005.09.05 12:47	close	5440	0.20	88.73	0.00	89.15	12.65	69758.25
10880	2005.09.05 13:18	buy	5441	0.20	88.55	0.00	89.07
10881	2005.09.05 13:22	close	5441	0.20	88.65	0.00	89.07	12.66	69770.91
10882	2005.09.05 15:50	buy	5442	0.20	88.50	0.00	89.02
10883	2005.09.05 16:04	close	5442	0.20	88.59	0.00	89.02	11.39	69782.30
10884	2005.09.06 02:00	buy	5443	0.20	88.39	0.00	88.91
10885	2005.09.06 03:48	close	5443	0.20	88.50	0.00	88.91	13.92	69796.22
10886	2005.09.06 13:51	close	5437	0.10	88.79	0.00	89.55	-14.95	69781.27
10887	2005.09.06 13:51	sell	5444	0.10	88.78	0.00	88.26
10888	2005.09.06 23:09	close	5444	0.10	88.49	0.00	88.26	18.34	69799.61
10889	2005.09.06 23:09	buy	5445	0.10	88.51	0.00	89.03
10890	2005.09.07 00:55	buy	5446	0.20	88.33	0.00	88.85
10891	2005.09.07 01:58	close	5446	0.20	88.44	0.00	88.85	13.92	69813.53
10892	2005.09.07 04:21	close	5445	0.10	88.74	0.00	89.03	14.79	69828.32
10893	2005.09.07 04:21	sell	5447	0.10	88.73	0.00	88.21
10894	2005.09.07 05:00	sell	5448	0.20	88.94	0.00	88.42
10895	2005.09.07 06:35	close	5448	0.20	88.83	0.00	88.42	13.92	69842.24
10896	2005.09.07 08:00	sell	5449	0.20	89.01	0.00	88.49
10897	2005.09.07 09:08	close	5449	0.20	88.91	0.00	88.49	12.66	69854.90
10898	2005.09.07 19:25	close	5447	0.10	88.60	0.00	88.21	8.22	69863.12
10899	2005.09.07 19:25	buy	5450	0.10	88.62	0.00	89.14
10900	2005.09.08 07:20	close	5450	0.10	88.92	0.00	89.14	19.70	69882.82
10901	2005.09.08 07:21	sell	5451	0.10	88.89	0.00	88.37
10902	2005.09.09 05:47	sell	5452	0.20	89.09	0.00	88.57
10903	2005.09.09 10:10	close	5452	0.20	88.98	0.00	88.57	13.92	69896.74
10904	2005.09.09 12:39	close	5451	0.10	88.69	0.00	88.37	12.28	69909.02
10905	2005.09.09 12:39	buy	5453	0.10	88.70	0.00	89.22
10906	2005.09.09 13:16	buy	5454	0.20	88.52	0.00	89.04
10907	2005.09.09 13:29	close	5454	0.20	88.64	0.00	89.04	15.18	69924.20
10908	2005.09.09 13:45	buy	5455	0.20	88.49	0.00	89.01
10909	2005.09.09 14:59	buy	5456	0.30	88.30	0.00	88.82
10910	2005.09.11 23:01	buy	5457	0.50	87.81	0.00	88.33
10911	2005.09.12 03:51	buy	5458	0.80	87.62	0.00	88.14
10912	2005.09.12 14:11	buy	5459	1.20	87.43	0.00	87.95
10913	2005.09.12 21:22	close	5459	1.20	87.74	0.00	87.95	235.37	70159.57
10914	2005.09.12 21:22	close	5458	0.80	87.74	0.00	88.14	60.74	70220.31
10915	2005.09.12 21:22	close	5457	0.50	87.74	0.00	88.33	-20.94	70199.37
10916	2005.09.12 21:22	close	5456	0.30	87.74	0.00	88.82	-105.58	70093.79
10917	2005.09.12 21:22	close	5455	0.20	87.74	0.00	89.01	-94.42	69999.37
10918	2005.09.13 09:59	close	5453	0.10	88.04	0.00	89.22	-41.28	69958.09
10919	2005.09.13 09:59	sell	5460	0.10	88.03	0.00	87.51
10920	2005.09.13 16:50	close	5460	0.10	87.74	0.00	87.51	18.35	69976.44
10921	2005.09.13 16:50	buy	5461	0.10	87.75	0.00	88.27
10922	2005.09.14 07:18	close	5461	0.10	88.04	0.00	88.27	18.59	69995.03
10923	2005.09.14 07:18	sell	5462	0.10	88.02	0.00	87.50
10924	2005.09.14 09:14	close	5462	0.10	87.72	0.00	87.50	18.98	70014.01
10925	2005.09.14 09:14	buy	5463	0.10	87.73	0.00	88.25
10926	2005.09.14 11:17	buy	5464	0.20	87.55	0.00	88.07
10927	2005.09.14 11:27	close	5464	0.20	87.65	0.00	88.07	12.66	70026.67
10928	2005.09.14 11:52	buy	5465	0.20	87.50	0.00	88.02
10929	2005.09.14 11:52	close	5465	0.20	87.59	0.00	88.02	11.38	70038.05
10930	2005.09.14 12:22	buy	5466	0.20	87.44	0.00	87.96
10931	2005.09.14 12:22	close	5466	0.20	87.55	0.00	87.96	13.92	70051.97
10932	2005.09.14 12:55	buy	5467	0.20	87.37	0.00	87.89
10933	2005.09.14 12:56	close	5467	0.20	87.49	0.00	87.89	15.19	70067.16
10934	2005.09.14 21:54	close	5463	0.10	87.81	0.00	88.25	5.06	70072.22
10935	2005.09.14 21:54	sell	5468	0.10	87.79	0.00	87.27
10936	2005.09.15 03:23	close	5468	0.10	87.46	0.00	87.27	19.76	70091.98
10937	2005.09.15 03:23	buy	5469	0.10	87.48	0.00	88.00
10938	2005.09.15 08:58	buy	5470	0.20	87.30	0.00	87.82
10939	2005.09.15 09:05	close	5470	0.20	87.40	0.00	87.82	12.65	70104.63
10940	2005.09.15 10:50	buy	5471	0.20	87.25	0.00	87.77
10941	2005.09.15 10:51	close	5471	0.20	87.34	0.00	87.77	11.39	70116.02
10942	2005.09.15 13:10	buy	5472	0.20	87.19	0.00	87.71
10943	2005.09.15 13:21	close	5472	0.20	87.28	0.00	87.71	11.39	70127.41
10944	2005.09.15 13:30	buy	5473	0.20	87.13	0.00	87.65
10945	2005.09.15 14:34	buy	5474	0.30	86.94	0.00	87.46
10946	2005.09.15 14:41	close	5474	0.30	87.08	0.00	87.46	26.58	70153.99
10947	2005.09.15 14:41	close	5473	0.20	87.08	0.00	87.65	-6.32	70147.67
10948	2005.09.15 19:42	close	5469	0.10	87.37	0.00	88.00	-6.96	70140.71
10949	2005.09.15 19:42	sell	5475	0.10	87.39	0.00	86.87
10950	2005.09.16 02:23	sell	5476	0.20	87.58	0.00	87.06
10951	2005.09.16 05:21	close	5476	0.20	87.48	0.00	87.06	12.66	70153.37
10952	2005.09.16 05:36	sell	5477	0.20	87.64	0.00	87.12
10953	2005.09.16 09:20	close	5477	0.20	87.52	0.00	87.12	15.19	70168.56
10954	2005.09.16 09:47	sell	5478	0.20	87.70	0.00	87.18
10955	2005.09.16 09:59	close	5478	0.20	87.60	0.00	87.18	12.65	70181.21
10956	2005.09.16 17:39	sell	5479	0.20	87.75	0.00	87.23
10957	2005.09.18 23:01	close	5479	0.20	87.46	0.00	87.23	36.69	70217.90
10958	2005.09.19 06:22	close	5475	0.10	87.17	0.00	86.87	13.16	70231.07
10959	2005.09.19 06:22	buy	5480	0.10	87.20	0.00	87.72
10960	2005.09.20 16:39	close	5480	0.10	87.50	0.00	87.72	19.22	70250.29
10961	2005.09.20 16:39	sell	5481	0.10	87.49	0.00	86.97
10962	2005.09.21 04:13	sell	5482	0.20	87.67	0.00	87.15
10963	2005.09.21 04:17	close	5482	0.20	87.57	0.00	87.15	12.65	70262.94
10964	2005.09.21 05:36	sell	5483	0.20	87.74	0.00	87.22
10965	2005.09.21 06:08	close	5483	0.20	87.63	0.00	87.22	13.92	70276.86
10966	2005.09.21 06:31	sell	5484	0.20	87.81	0.00	87.29
10967	2005.09.21 06:38	close	5484	0.20	87.70	0.00	87.29	13.91	70290.77
10968	2005.09.21 13:38	close	5481	0.10	87.37	0.00	86.97	7.22	70297.98
10969	2005.09.21 13:38	buy	5485	0.10	87.39	0.00	87.91
10970	2005.09.21 17:07	close	5485	0.10	87.68	0.00	87.91	18.35	70316.33
10971	2005.09.21 17:07	sell	5486	0.10	87.67	0.00	87.15
10972	2005.09.22 01:45	sell	5487	0.20	87.87	0.00	87.35
10973	2005.09.22 03:04	close	5487	0.20	87.76	0.00	87.35	13.92	70330.25
10974	2005.09.22 08:44	close	5486	0.10	87.47	0.00	87.15	11.54	70341.79
10975	2005.09.22 08:44	buy	5488	0.10	87.52	0.00	88.04
10976	2005.09.22 15:06	buy	5489	0.20	87.33	0.00	87.85
10977	2005.09.22 15:07	close	5489	0.20	87.44	0.00	87.85	13.92	70355.71
10978	2005.09.22 15:28	buy	5490	0.20	87.28	0.00	87.80
10979	2005.09.22 16:28	close	5490	0.20	87.38	0.00	87.80	12.65	70368.36
10980	2005.09.23 04:36	buy	5491	0.20	87.19	0.00	87.71
10981	2005.09.23 04:58	close	5491	0.20	87.30	0.00	87.71	13.92	70382.28
10982	2005.09.23 08:42	buy	5492	0.20	87.14	0.00	87.66
10983	2005.09.23 10:01	buy	5493	0.30	86.94	0.00	87.46
10984	2005.09.23 10:02	close	5493	0.30	87.10	0.00	87.46	30.37	70412.65
10985	2005.09.23 10:02	close	5492	0.20	87.10	0.00	87.66	-5.06	70407.59
10986	2005.09.23 10:09	buy	5494	0.20	86.91	0.00	87.43
10987	2005.09.23 10:26	close	5494	0.20	87.01	0.00	87.43	12.65	70420.24
10988	2005.09.23 11:58	buy	5495	0.20	86.83	0.00	87.35
10989	2005.09.23 12:12	close	5495	0.20	86.93	0.00	87.35	12.66	70432.90
10990	2005.09.23 13:32	buy	5496	0.20	86.76	0.00	87.28
10991	2005.09.23 13:36	close	5496	0.20	86.86	0.00	87.28	12.66	70445.56
10992	2005.09.26 09:21	close	5488	0.10	87.18	0.00	88.04	-21.03	70424.53
10993	2005.09.26 09:21	sell	5497	0.10	87.17	0.00	86.65
10994	2005.09.26 13:05	close	5497	0.10	86.88	0.00	86.65	18.35	70442.88
10995	2005.09.26 13:05	buy	5498	0.10	86.91	0.00	87.43
10996	2005.09.27 01:09	close	5498	0.10	87.20	0.00	87.43	18.59	70461.47
10997	2005.09.27 01:09	sell	5499	0.10	87.17	0.00	86.65
10998	2005.09.27 11:29	sell	5500	0.20	87.36	0.00	86.84
10999	2005.09.27 11:37	close	5500	0.20	87.25	0.00	86.84	13.92	70475.39
11000	2005.09.27 11:42	sell	5501	0.20	87.43	0.00	86.91
11001	2005.09.27 13:05	close	5501	0.20	87.33	0.00	86.91	12.65	70488.04
11002	2005.09.27 19:16	sell	5502	0.20	87.51	0.00	86.99
11003	2005.09.27 21:08	close	5502	0.20	87.41	0.00	86.99	12.65	70500.69
11004	2005.09.28 05:52	sell	5503	0.20	87.56	0.00	87.04
11005	2005.09.28 05:56	close	5503	0.20	87.47	0.00	87.04	11.39	70512.08
11006	2005.09.28 23:50	sell	5504	0.20	87.62	0.00	87.10
11007	2005.09.29 01:05	close	5504	0.20	87.53	0.00	87.10	9.15	70521.23
11008	2005.09.29 09:55	close	5499	0.10	87.24	0.00	86.65	-5.91	70515.32
11009	2005.09.29 09:55	buy	5505	0.10	87.25	0.00	87.77
11010	2005.09.30 07:33	close	5505	0.10	87.54	0.00	87.77	18.59	70533.91
11011	2005.09.30 07:33	sell	5506	0.10	87.53	0.00	87.01
11012	2005.09.30 11:07	sell	5507	0.20	87.72	0.00	87.20
11013	2005.09.30 11:43	sell	5508	0.30	87.90	0.00	87.38
11014	2005.09.30 12:21	close	5508	0.30	87.76	0.00	87.38	26.57	70560.48
11015	2005.09.30 12:21	close	5507	0.20	87.76	0.00	87.20	-5.06	70555.42
11016	2005.09.30 15:45	sell	5509	0.20	87.97	0.00	87.45
11017	2005.09.30 15:50	close	5509	0.20	87.86	0.00	87.45	13.92	70569.34
11018	2005.09.30 16:30	sell	5510	0.20	88.05	0.00	87.53
11019	2005.09.30 16:51	close	5510	0.20	87.95	0.00	87.53	12.65	70581.99
11020	2005.09.30 19:45	close	5506	0.10	87.66	0.00	87.01	-8.22	70573.77
11021	2005.09.30 19:45	buy	5511	0.10	87.67	0.00	88.19
11022	2005.09.30 22:31	close	5511	0.10	87.97	0.00	88.19	18.98	70592.75
11023	2005.09.30 22:33	sell	5512	0.10	88.00	0.00	87.48
11024	2005.09.30 22:58	sell	5513	0.20	88.18	0.00	87.66
11025	2005.10.02 23:01	close	5513	0.20	87.80	0.00	87.66	48.08	70640.83
11026	2005.10.03 01:18	sell	5514	0.20	87.98	0.00	87.46
11027	2005.10.03 01:33	close	5514	0.20	87.86	0.00	87.46	15.18	70656.01
11028	2005.10.03 09:41	close	5512	0.10	87.53	0.00	87.48	29.36	70685.37
11029	2005.10.03 09:41	buy	5515	0.10	87.54	0.00	88.06
11030	2005.10.04 09:06	close	5515	0.10	87.84	0.00	88.06	19.22	70704.59
11031	2005.10.04 09:06	sell	5516	0.10	87.83	0.00	87.31
11032	2005.10.04 10:06	sell	5517	0.20	88.01	0.00	87.49
11033	2005.10.04 10:21	close	5517	0.20	87.90	0.00	87.49	13.92	70718.51
11034	2005.10.05 09:54	close	5516	0.10	87.58	0.00	87.31	15.45	70733.95
11035	2005.10.05 09:54	buy	5518	0.10	87.59	0.00	88.11
11036	2005.10.05 15:11	close	5518	0.10	87.89	0.00	88.11	18.98	70752.93
11037	2005.10.05 15:11	sell	5519	0.10	87.88	0.00	87.36
11038	2005.10.05 16:56	sell	5520	0.20	88.07	0.00	87.55
11039	2005.10.05 17:19	close	5520	0.20	87.97	0.00	87.55	12.65	70765.58
11040	2005.10.05 21:17	sell	5521	0.20	88.12	0.00	87.60
11041	2005.10.05 22:59	sell	5522	0.30	88.32	0.00	87.80
11042	2005.10.05 23:56	sell	5523	0.50	88.50	0.00	87.98
11043	2005.10.06 01:16	sell	5524	0.80	88.68	0.00	88.16
11044	2005.10.06 05:37	sell	5525	1.20	88.88	0.00	88.36
11045	2005.10.06 08:48	close	5525	1.20	88.63	0.00	88.36	189.78	70955.36
11046	2005.10.06 08:48	close	5524	0.80	88.63	0.00	88.16	25.30	70980.66
11047	2005.10.06 08:48	close	5523	0.50	88.63	0.00	87.98	-46.71	70933.95
11048	2005.10.06 08:48	close	5522	0.30	88.63	0.00	87.80	-62.19	70871.76
11049	2005.10.06 08:48	close	5521	0.20	88.63	0.00	87.60	-66.76	70805.00
11050	2005.10.06 09:56	sell	5526	0.20	88.81	0.00	88.29
11051	2005.10.06 10:11	close	5526	0.20	88.71	0.00	88.29	12.65	70817.65
11052	2005.10.06 12:21	sell	5527	0.20	88.87	0.00	88.35
11053	2005.10.06 12:27	close	5527	0.20	88.78	0.00	88.35	11.38	70829.03
11054	2005.10.06 14:17	sell	5528	0.20	88.94	0.00	88.42
11055	2005.10.06 15:00	sell	5529	0.30	89.12	0.00	88.60
11056	2005.10.06 15:29	close	5529	0.30	88.98	0.00	88.60	26.57	70855.60
11057	2005.10.06 15:29	close	5528	0.20	88.98	0.00	88.42	-5.06	70850.54
11058	2005.10.06 18:46	sell	5530	0.20	89.17	0.00	88.65
11059	2005.10.06 18:55	close	5530	0.20	89.07	0.00	88.65	12.65	70863.19
11060	2005.10.06 19:40	sell	5531	0.20	89.24	0.00	88.72
11061	2005.10.06 20:01	close	5531	0.20	89.14	0.00	88.72	12.66	70875.85
11062	2005.10.10 11:30	sell	5532	0.20	89.29	0.00	88.77
11063	2005.10.10 11:32	close	5532	0.20	89.20	0.00	88.77	11.38	70887.23
11064	2005.10.10 15:20	close	5519	0.10	88.87	0.00	87.36	-64.50	70822.73
11065	2005.10.10 15:20	buy	5533	0.10	88.86	0.00	89.38
11066	2005.10.11 02:10	buy	5534	0.20	88.66	0.00	89.18
11067	2005.10.11 04:09	close	5534	0.20	88.77	0.00	89.18	13.92	70836.65
11068	2005.10.11 07:22	buy	5535	0.20	88.61	0.00	89.13
11069	2005.10.11 07:40	close	5535	0.20	88.70	0.00	89.13	11.39	70848.04
11070	2005.10.11 09:56	buy	5536	0.20	88.55	0.00	89.07
11071	2005.10.11 10:03	close	5536	0.20	88.64	0.00	89.07	11.39	70859.43
11072	2005.10.12 12:30	close	5533	0.10	88.97	0.00	89.38	7.44	70866.87
11073	2005.10.12 12:30	sell	5537	0.10	88.96	0.00	88.44
11074	2005.10.13 09:27	close	5537	0.10	88.66	0.00	88.44	17.86	70884.73
11075	2005.10.13 09:27	buy	5538	0.10	88.64	0.00	89.16
11076	2005.10.13 13:57	buy	5539	0.20	88.45	0.00	88.97
11077	2005.10.13 14:10	close	5539	0.20	88.55	0.00	88.97	12.65	70897.38
11078	2005.10.13 15:00	buy	5540	0.20	88.39	0.00	88.91
11079	2005.10.13 15:12	close	5540	0.20	88.48	0.00	88.91	11.39	70908.77
11080	2005.10.13 15:28	buy	5541	0.20	88.33	0.00	88.85
11081	2005.10.13 15:36	close	5541	0.20	88.42	0.00	88.85	11.38	70920.15
11082	2005.10.13 17:37	close	5538	0.10	88.75	0.00	89.16	6.96	70927.11
11083	2005.10.13 17:37	sell	5542	0.10	88.72	0.00	88.20
11084	2005.10.13 18:44	sell	5543	0.20	88.90	0.00	88.38
11085	2005.10.13 18:45	close	5543	0.20	88.80	0.00	88.38	12.65	70939.76
11086	2005.10.14 01:40	sell	5544	0.20	88.95	0.00	88.43
11087	2005.10.14 02:05	close	5544	0.20	88.85	0.00	88.43	12.66	70952.42
11088	2005.10.14 11:13	sell	5545	0.20	89.00	0.00	88.48
11089	2005.10.14 11:13	close	5545	0.20	88.91	0.00	88.48	11.39	70963.81
11090	2005.10.14 11:25	sell	5546	0.20	89.06	0.00	88.54
11091	2005.10.14 11:25	close	5546	0.20	88.95	0.00	88.54	13.91	70977.72
11092	2005.10.14 13:58	close	5542	0.10	88.62	0.00	88.20	5.96	70983.68
11093	2005.10.14 13:58	buy	5547	0.10	88.67	0.00	89.19
11094	2005.10.14 18:32	close	5547	0.10	88.99	0.00	89.19	20.25	71003.93
11095	2005.10.14 18:32	sell	5548	0.10	88.97	0.00	88.45
11096	2005.10.18 08:44	sell	5549	0.20	89.15	0.00	88.63
11097	2005.10.18 08:56	close	5549	0.20	89.04	0.00	88.63	13.92	71017.85
11098	2005.10.18 10:09	sell	5550	0.20	89.24	0.00	88.72
11099	2005.10.18 10:26	close	5550	0.20	89.13	0.00	88.72	13.92	71031.77
11100	2005.10.18 13:40	close	5548	0.10	88.80	0.00	88.45	10.00	71041.77
11101	2005.10.18 13:40	buy	5551	0.10	88.82	0.00	89.34
11102	2005.10.18 18:39	close	5551	0.10	89.12	0.00	89.34	18.98	71060.75
11103	2005.10.18 18:39	sell	5552	0.10	89.10	0.00	88.58
11104	2005.10.19 07:40	close	5552	0.10	88.78	0.00	88.58	19.88	71080.63
11105	2005.10.19 07:40	buy	5553	0.10	88.79	0.00	89.31
11106	2005.10.19 11:28	close	5553	0.10	89.09	0.00	89.31	18.98	71099.61
11107	2005.10.19 11:28	sell	5554	0.10	89.08	0.00	88.56
11108	2005.10.19 15:07	sell	5555	0.20	89.27	0.00	88.75
11109	2005.10.19 15:07	close	5555	0.20	89.12	0.00	88.75	18.98	71118.59
11110	2005.10.19 16:21	sell	5556	0.20	89.31	0.00	88.79
11111	2005.10.19 16:24	close	5556	0.20	89.18	0.00	88.79	16.45	71135.04
11112	2005.10.20 15:33	sell	5557	0.20	89.35	0.00	88.83
11113	2005.10.20 18:40	sell	5558	0.30	89.53	0.00	89.01
11114	2005.10.21 00:01	close	5558	0.30	89.39	0.00	89.01	25.44	71160.48
11115	2005.10.21 00:01	close	5557	0.20	89.39	0.00	88.83	-5.81	71154.67
11116	2005.10.21 00:02	sell	5559	0.20	89.58	0.00	89.06
11117	2005.10.21 01:02	sell	5560	0.30	89.76	0.00	89.24
11118	2005.10.21 01:33	sell	5561	0.50	89.95	0.00	89.43
11119	2005.10.21 02:04	close	5561	0.50	89.76	0.00	89.43	60.09	71214.76
11120	2005.10.21 02:04	close	5560	0.30	89.76	0.00	89.24	0.00	71214.76
11121	2005.10.21 02:04	close	5559	0.20	89.76	0.00	89.06	-22.78	71191.98
11122	2005.10.21 13:54	sell	5562	0.20	89.95	0.00	89.43
11123	2005.10.21 14:21	close	5562	0.20	89.85	0.00	89.43	12.65	71204.63
11124	2005.10.21 15:17	sell	5563	0.20	90.00	0.00	89.48
11125	2005.10.21 15:53	close	5563	0.20	89.91	0.00	89.48	11.39	71216.02
11126	2005.10.21 16:14	sell	5564	0.20	90.09	0.00	89.57
11127	2005.10.21 16:18	close	5564	0.20	89.99	0.00	89.57	12.66	71228.68
11128	2005.10.21 17:28	close	5554	0.10	89.65	0.00	88.56	-37.55	71191.13
11129	2005.10.21 17:28	buy	5565	0.10	89.67	0.00	90.19
11130	2005.10.21 18:51	buy	5566	0.20	89.49	0.00	90.01
11131	2005.10.21 19:21	close	5566	0.20	89.59	0.00	90.01	12.66	71203.79
11132	2005.10.24 08:31	buy	5567	0.20	89.42	0.00	89.94
11133	2005.10.24 08:48	close	5567	0.20	89.52	0.00	89.94	12.65	71216.44
11134	2005.10.24 09:21	buy	5568	0.20	89.36	0.00	89.88
11135	2005.10.24 09:23	close	5568	0.20	89.45	0.00	89.88	11.39	71227.83
11136	2005.10.24 11:12	buy	5569	0.20	89.29	0.00	89.81
11137	2005.10.24 11:13	close	5569	0.20	89.40	0.00	89.81	13.92	71241.75
11138	2005.10.24 17:16	close	5565	0.10	89.73	0.00	90.19	4.04	71245.79
11139	2005.10.24 17:16	sell	5570	0.10	89.71	0.00	89.19
11140	2005.10.25 07:49	close	5570	0.10	89.40	0.00	89.19	19.24	71265.03
11141	2005.10.25 07:49	buy	5571	0.10	89.42	0.00	89.94
11142	2005.10.25 09:08	close	5571	0.10	89.72	0.00	89.94	18.98	71284.01
11143	2005.10.25 09:08	sell	5572	0.10	89.71	0.00	89.19
11144	2005.10.25 11:51	sell	5573	0.20	89.89	0.00	89.37
11145	2005.10.25 12:18	sell	5574	0.30	90.08	0.00	89.56
11146	2005.10.25 13:06	close	5574	0.30	89.92	0.00	89.56	30.36	71314.37
11147	2005.10.25 13:06	close	5573	0.20	89.92	0.00	89.37	-3.80	71310.57
11148	2005.10.25 15:04	sell	5575	0.20	90.13	0.00	89.61
11149	2005.10.25 15:13	close	5575	0.20	90.02	0.00	89.61	13.92	71324.49
11150	2005.10.25 22:28	sell	5576	0.20	90.17	0.00	89.65
11151	2005.10.26 03:18	close	5576	0.20	90.08	0.00	89.65	10.64	71335.13
11152	2005.10.26 04:56	sell	5577	0.20	90.26	0.00	89.74
11153	2005.10.26 06:34	close	5577	0.20	90.16	0.00	89.74	12.65	71347.78
11154	2005.10.26 08:18	sell	5578	0.20	90.31	0.00	89.79
11155	2005.10.26 08:40	close	5578	0.20	90.22	0.00	89.79	11.39	71359.17
11156	2005.10.26 14:15	sell	5579	0.20	90.37	0.00	89.85
11157	2005.10.26 14:15	close	5579	0.20	90.25	0.00	89.85	15.18	71374.35
11158	2005.10.26 16:23	sell	5580	0.20	90.40	0.00	89.88
11159	2005.10.26 16:50	close	5580	0.20	90.29	0.00	89.88	13.92	71388.27
11160	2005.10.26 17:58	sell	5581	0.20	90.45	0.00	89.93
11161	2005.10.26 18:11	close	5581	0.20	90.35	0.00	89.93	12.65	71400.92
11162	2005.10.27 02:04	sell	5582	0.20	90.50	0.00	89.98
11163	2005.10.27 02:14	close	5582	0.20	90.40	0.00	89.98	12.65	71413.57
11164	2005.10.27 03:19	sell	5583	0.20	90.57	0.00	90.05
11165	2005.10.27 03:46	close	5583	0.20	90.47	0.00	90.05	12.66	71426.23
11166	2005.10.27 20:48	sell	5584	0.20	90.65	0.00	90.13
11167	2005.10.28 01:50	close	5584	0.20	90.55	0.00	90.13	11.91	71438.14
11168	2005.10.28 02:13	sell	5585	0.20	90.73	0.00	90.21
11169	2005.10.28 02:29	close	5585	0.20	90.63	0.00	90.21	12.65	71450.79
11170	2005.10.28 18:25	close	5572	0.10	90.30	0.00	89.19	-39.20	71411.59
11171	2005.10.28 18:25	buy	5586	0.10	90.26	0.00	90.78
11172	2005.10.31 10:07	close	5586	0.10	90.59	0.00	90.78	21.12	71432.71
11173	2005.10.31 10:07	sell	5587	0.10	90.58	0.00	90.06
11174	2005.10.31 14:53	close	5587	0.10	90.27	0.00	90.06	19.61	71452.32
11175	2005.10.31 14:53	buy	5588	0.10	90.28	0.00	90.80
11176	2005.10.31 16:51	buy	5589	0.20	90.10	0.00	90.62
11177	2005.10.31 17:01	close	5589	0.20	90.20	0.00	90.62	12.65	71464.97
11178	2005.11.01 10:05	close	5588	0.10	90.53	0.00	90.80	16.05	71481.03
11179	2005.11.01 10:05	sell	5590	0.10	90.51	0.00	89.99
11180	2005.11.01 22:51	sell	5591	0.20	90.71	0.00	90.19
11181	2005.11.02 01:55	close	5591	0.20	90.60	0.00	90.19	13.17	71494.20
11182	2005.11.02 02:25	sell	5592	0.20	90.78	0.00	90.26
11183	2005.11.02 06:11	sell	5593	0.30	90.97	0.00	90.45
11184	2005.11.02 07:51	close	5593	0.30	90.82	0.00	90.45	28.47	71522.67
11185	2005.11.02 07:51	close	5592	0.20	90.82	0.00	90.26	-5.06	71517.61
11186	2005.11.02 10:30	sell	5594	0.20	91.01	0.00	90.49
11187	2005.11.02 11:01	close	5594	0.20	90.90	0.00	90.49	13.92	71531.53
11188	2005.11.02 12:12	sell	5595	0.20	91.11	0.00	90.59
11189	2005.11.02 12:12	close	5595	0.20	90.98	0.00	90.59	16.44	71547.97
11190	2005.11.02 14:59	sell	5596	0.20	91.14	0.00	90.62
11191	2005.11.02 15:03	close	5596	0.20	91.01	0.00	90.62	16.45	71564.42
11192	2005.11.02 15:16	sell	5597	0.20	91.20	0.00	90.68
11193	2005.11.02 16:33	sell	5598	0.30	91.39	0.00	90.87
11194	2005.11.03 11:00	close	5598	0.30	91.23	0.00	90.87	27.01	71591.43
11195	2005.11.03 11:00	close	5597	0.20	91.23	0.00	90.68	-6.04	71585.39
11196	2005.11.03 11:44	sell	5599	0.20	91.43	0.00	90.91
11197	2005.11.03 11:53	close	5599	0.20	91.32	0.00	90.91	13.92	71599.31
11198	2005.11.03 14:46	close	5590	0.10	91.02	0.00	89.99	-33.76	71565.54
11199	2005.11.03 14:46	buy	5600	0.10	91.01	0.00	91.53
11200	2005.11.03 20:19	buy	5601	0.20	90.83	0.00	91.35
11201	2005.11.03 20:56	buy	5602	0.30	90.64	0.00	91.16
11202	2005.11.03 23:49	close	5602	0.30	90.80	0.00	91.16	30.37	71595.91
11203	2005.11.03 23:49	close	5601	0.20	90.80	0.00	91.35	-3.80	71592.11
11204	2005.11.04 07:31	close	5600	0.10	91.09	0.00	91.53	5.30	71597.41
11205	2005.11.04 07:31	sell	5603	0.10	91.08	0.00	90.56
11206	2005.11.04 15:04	sell	5604	0.20	91.26	0.00	90.74
11207	2005.11.04 15:08	close	5604	0.20	91.15	0.00	90.74	13.91	71611.32
11208	2005.11.04 16:00	close	5603	0.10	90.84	0.00	90.56	15.18	71626.50
11209	2005.11.04 16:00	buy	5605	0.10	90.86	0.00	91.38
11210	2005.11.04 16:30	buy	5606	0.20	90.67	0.00	91.19
11211	2005.11.04 16:33	close	5606	0.20	90.78	0.00	91.19	13.92	71640.42
11212	2005.11.04 16:35	buy	5607	0.20	90.58	0.00	91.10
11213	2005.11.04 16:54	buy	5608	0.30	90.35	0.00	90.87
11214	2005.11.04 17:00	close	5608	0.30	90.53	0.00	90.87	34.17	71674.59
11215	2005.11.04 17:00	close	5607	0.20	90.53	0.00	91.10	-6.33	71668.26
11216	2005.11.07 00:01	buy	5609	0.20	90.35	0.00	90.87
11217	2005.11.07 02:02	buy	5610	0.30	90.16	0.00	90.68
11218	2005.11.07 06:06	close	5610	0.30	90.31	0.00	90.68	28.48	71696.74
11219	2005.11.07 06:06	close	5609	0.20	90.31	0.00	90.87	-5.06	71691.68
11220	2005.11.07 08:28	buy	5611	0.20	90.13	0.00	90.65
11221	2005.11.07 10:03	close	5611	0.20	90.23	0.00	90.65	12.66	71704.34
11222	2005.11.07 14:55	buy	5612	0.20	90.05	0.00	90.57
11223	2005.11.07 15:07	close	5612	0.20	90.15	0.00	90.57	12.65	71716.99
11224	2005.11.07 17:09	buy	5613	0.20	89.99	0.00	90.51
11225	2005.11.07 17:31	close	5613	0.20	90.09	0.00	90.51	12.65	71729.64
11226	2005.11.07 17:50	buy	5614	0.20	89.93	0.00	90.45
11227	2005.11.07 18:50	buy	5615	0.30	89.75	0.00	90.27
11228	2005.11.07 19:40	close	5615	0.30	89.89	0.00	90.27	26.57	71756.21
11229	2005.11.07 19:40	close	5614	0.20	89.89	0.00	90.45	-5.06	71751.15
11230	2005.11.07 22:23	close	5605	0.10	90.19	0.00	91.38	-42.16	71708.99
11231	2005.11.07 22:23	sell	5616	0.10	90.18	0.00	89.66
11232	2005.11.08 01:55	close	5616	0.10	89.87	0.00	89.66	19.24	71728.23
11233	2005.11.08 01:55	buy	5617	0.10	89.89	0.00	90.41
11234	2005.11.08 02:05	buy	5618	0.20	89.67	0.00	90.19
11235	2005.11.08 08:26	close	5618	0.20	89.80	0.00	90.19	16.45	71744.68
11236	2005.11.08 08:56	buy	5619	0.20	89.60	0.00	90.12
11237	2005.11.08 11:26	close	5619	0.20	89.71	0.00	90.12	13.92	71758.60
11238	2005.11.08 14:58	buy	5620	0.20	89.52	0.00	90.04
11239	2005.11.08 15:10	close	5620	0.20	89.64	0.00	90.04	15.18	71773.78
11240	2005.11.08 15:26	buy	5621	0.20	89.49	0.00	90.01
11241	2005.11.08 15:26	close	5621	0.20	89.58	0.00	90.01	11.39	71785.17
11242	2005.11.08 16:36	buy	5622	0.20	89.42	0.00	89.94
11243	2005.11.08 16:51	close	5622	0.20	89.53	0.00	89.94	13.92	71799.09
11244	2005.11.08 17:36	buy	5623	0.20	89.35	0.00	89.87
11245	2005.11.08 17:37	close	5623	0.20	89.46	0.00	89.87	13.92	71813.01
11246	2005.11.09 14:03	buy	5624	0.20	89.30	0.00	89.82
11247	2005.11.09 16:54	close	5624	0.20	89.40	0.00	89.82	12.65	71825.66
11248	2005.11.09 19:22	close	5617	0.10	89.70	0.00	90.41	-11.78	71813.88
11249	2005.11.09 19:22	sell	5625	0.10	89.69	0.00	89.17
11250	2005.11.10 00:23	sell	5626	0.20	89.88	0.00	89.36
11251	2005.11.10 01:54	close	5626	0.20	89.78	0.00	89.36	12.66	71826.54
11252	2005.11.10 07:52	sell	5627	0.20	89.97	0.00	89.45
11253	2005.11.10 08:18	close	5627	0.20	89.84	0.00	89.45	16.44	71842.98
11254	2005.11.10 12:38	sell	5628	0.20	90.04	0.00	89.52
11255	2005.11.10 14:09	close	5628	0.20	89.93	0.00	89.52	13.92	71856.90
11256	2005.11.10 14:37	sell	5629	0.20	90.12	0.00	89.60
11257	2005.11.10 14:42	close	5629	0.20	90.01	0.00	89.60	13.91	71870.81
11258	2005.11.10 15:34	sell	5630	0.20	90.18	0.00	89.66
11259	2005.11.10 15:35	close	5630	0.20	90.07	0.00	89.66	13.91	71884.72
11260	2005.11.10 16:25	sell	5631	0.20	90.26	0.00	89.74
11261	2005.11.10 16:25	close	5631	0.20	90.15	0.00	89.74	13.92	71898.64
11262	2005.11.10 21:01	close	5625	0.10	89.83	0.00	89.17	-9.98	71888.66
11263	2005.11.10 21:01	buy	5632	0.10	89.89	0.00	90.41
11264	2005.11.11 00:56	buy	5633	0.20	89.70	0.00	90.22
11265	2005.11.11 07:03	buy	5634	0.30	89.52	0.00	90.04
11266	2005.11.11 07:59	close	5634	0.30	89.67	0.00	90.04	28.47	71917.13
11267	2005.11.11 07:59	close	5633	0.20	89.67	0.00	90.22	-3.80	71913.33
11268	2005.11.11 22:29	close	5632	0.10	89.98	0.00	90.41	5.94	71919.27
11269	2005.11.11 22:29	sell	5635	0.10	89.96	0.00	89.44
11270	2005.11.14 05:05	sell	5636	0.20	90.14	0.00	89.62
11271	2005.11.14 05:48	sell	5637	0.30	90.33	0.00	89.81
11272	2005.11.14 07:36	close	5637	0.30	90.18	0.00	89.81	28.47	71947.74
11273	2005.11.14 07:36	close	5636	0.20	90.18	0.00	89.62	-5.06	71942.68
11274	2005.11.14 11:42	sell	5638	0.20	90.37	0.00	89.85
11275	2005.11.14 11:43	close	5638	0.20	90.25	0.00	89.85	15.18	71957.86
11276	2005.11.14 11:55	sell	5639	0.20	90.40	0.00	89.88
11277	2005.11.14 11:56	close	5639	0.20	90.31	0.00	89.88	11.39	71969.25
11278	2005.11.14 12:15	sell	5640	0.20	90.48	0.00	89.96
11279	2005.11.14 13:40	close	5640	0.20	90.38	0.00	89.96	12.65	71981.90
11280	2005.11.14 17:44	close	5635	0.10	90.08	0.00	89.44	-7.96	71973.94
11281	2005.11.14 17:44	buy	5641	0.10	90.09	0.00	90.61
11282	2005.11.15 10:23	close	5641	0.10	90.39	0.00	90.61	19.23	71993.17
11283	2005.11.15 10:23	sell	5642	0.10	90.35	0.00	89.83
11284	2005.11.15 17:20	close	5642	0.10	90.05	0.00	89.83	18.98	72012.15
11285	2005.11.15 17:20	buy	5643	0.10	90.06	0.00	90.58
11286	2005.11.15 23:05	close	5643	0.10	90.37	0.00	90.58	19.61	72031.76
11287	2005.11.15 23:05	sell	5644	0.10	90.36	0.00	89.84
11288	2005.11.16 05:12	sell	5645	0.20	90.54	0.00	90.02
11289	2005.11.16 08:06	close	5645	0.20	90.44	0.00	90.02	12.65	72044.41
11290	2005.11.16 13:53	close	5644	0.10	90.10	0.00	89.84	16.07	72060.47
11291	2005.11.16 13:53	buy	5646	0.10	90.12	0.00	90.64
11292	2005.11.16 15:48	buy	5647	0.20	89.94	0.00	90.46
11293	2005.11.16 16:42	close	5647	0.20	90.06	0.00	90.46	15.18	72075.65
11294	2005.11.16 17:25	buy	5648	0.20	89.88	0.00	90.40
11295	2005.11.16 19:18	close	5648	0.20	89.98	0.00	90.40	12.65	72088.30
11296	2005.11.17 01:26	buy	5649	0.20	89.80	0.00	90.32
11297	2005.11.17 02:13	close	5649	0.20	89.90	0.00	90.32	12.66	72100.96
11298	2005.11.17 05:09	buy	5650	0.20	89.72	0.00	90.24
11299	2005.11.17 07:05	close	5650	0.20	89.82	0.00	90.24	12.65	72113.61
11300	2005.11.17 09:11	buy	5651	0.20	89.63	0.00	90.15
11301	2005.11.17 09:24	close	5651	0.20	89.74	0.00	90.15	13.92	72127.53
11302	2005.11.17 16:24	close	5646	0.10	90.04	0.00	90.64	-4.34	72123.20
11303	2005.11.17 16:24	sell	5652	0.10	90.03	0.00	89.51
11304	2005.11.17 22:51	sell	5653	0.20	90.23	0.00	89.71
11305	2005.11.18 00:19	close	5653	0.20	90.12	0.00	89.71	13.17	72136.37
11306	2005.11.18 02:50	sell	5654	0.20	90.31	0.00	89.79
11307	2005.11.18 04:40	close	5654	0.20	90.20	0.00	89.79	13.91	72150.28
11308	2005.11.18 09:41	close	5652	0.10	89.91	0.00	89.51	7.22	72157.50
11309	2005.11.18 09:41	buy	5655	0.10	89.92	0.00	90.44
11310	2005.11.18 14:52	close	5655	0.10	90.23	0.00	90.44	19.61	72177.11
11311	2005.11.18 14:52	sell	5656	0.10	90.25	0.00	89.73
11312	2005.11.18 15:05	sell	5657	0.20	90.44	0.00	89.92
11313	2005.11.18 15:08	close	5657	0.20	90.33	0.00	89.92	13.92	72191.03
11314	2005.11.18 15:31	sell	5658	0.20	90.51	0.00	89.99
11315	2005.11.18 15:33	close	5658	0.20	90.40	0.00	89.99	13.92	72204.95
11316	2005.11.18 15:39	sell	5659	0.20	90.56	0.00	90.04
11317	2005.11.18 15:44	close	5659	0.20	90.46	0.00	90.04	12.65	72217.60
11318	2005.11.18 20:42	sell	5660	0.20	90.62	0.00	90.10
11319	2005.11.18 20:58	close	5660	0.20	90.52	0.00	90.10	12.66	72230.26
11320	2005.11.18 21:41	sell	5661	0.20	90.67	0.00	90.15
11321	2005.11.18 21:54	close	5661	0.20	90.58	0.00	90.15	11.38	72241.64
11322	2005.11.21 01:56	sell	5662	0.20	90.73	0.00	90.21
11323	2005.11.21 02:35	close	5662	0.20	90.64	0.00	90.21	11.38	72253.02
11324	2005.11.21 05:13	sell	5663	0.20	90.79	0.00	90.27
11325	2005.11.21 05:23	close	5663	0.20	90.70	0.00	90.27	11.39	72264.41
11326	2005.11.21 09:29	sell	5664	0.20	90.87	0.00	90.35
11327	2005.11.21 09:30	close	5664	0.20	90.76	0.00	90.35	13.92	72278.33
11328	2005.11.21 16:10	close	5656	0.10	90.43	0.00	89.73	-11.75	72266.57
11329	2005.11.21 16:10	buy	5665	0.10	90.45	0.00	90.97
11330	2005.11.21 16:15	buy	5666	0.20	90.27	0.00	90.79
11331	2005.11.21 16:15	close	5666	0.20	90.38	0.00	90.79	13.92	72280.49
11332	2005.11.21 16:55	buy	5667	0.20	90.22	0.00	90.74
11333	2005.11.21 17:18	close	5667	0.20	90.32	0.00	90.74	12.66	72293.15
11334	2005.11.21 20:43	buy	5668	0.20	90.13	0.00	90.65
11335	2005.11.21 22:37	close	5668	0.20	90.24	0.00	90.65	13.92	72307.07
11336	2005.11.22 19:49	close	5665	0.10	90.53	0.00	90.97	5.31	72312.38
11337	2005.11.22 19:49	sell	5669	0.10	90.52	0.00	90.00
11338	2005.11.22 20:13	sell	5670	0.20	90.70	0.00	90.18
11339	2005.11.22 20:16	close	5670	0.20	90.56	0.00	90.18	17.72	72330.10
11340	2005.11.23 12:13	close	5669	0.10	90.26	0.00	90.00	16.08	72346.18
11341	2005.11.23 12:13	buy	5671	0.10	90.27	0.00	90.79
11342	2005.11.23 15:14	buy	5672	0.20	90.07	0.00	90.59
11343	2005.11.23 15:14	close	5672	0.20	90.19	0.00	90.59	15.19	72361.37
11344	2005.11.23 16:06	buy	5673	0.20	90.03	0.00	90.55
11345	2005.11.23 16:11	close	5673	0.20	90.14	0.00	90.55	13.92	72375.29
11346	2005.11.23 19:09	close	5671	0.10	90.47	0.00	90.79	12.65	72387.94
11347	2005.11.23 19:09	sell	5674	0.10	90.46	0.00	89.94
11348	2005.11.25 11:33	sell	5675	0.20	90.65	0.00	90.13
11349	2005.11.25 11:50	close	5675	0.20	90.53	0.00	90.13	15.18	72403.12
11350	2005.11.25 11:52	sell	5676	0.20	90.73	0.00	90.21
11351	2005.11.25 11:55	close	5676	0.20	90.58	0.00	90.21	18.97	72422.09
11352	2005.11.25 12:08	sell	5677	0.20	90.76	0.00	90.24
11353	2005.11.25 12:44	close	5677	0.20	90.61	0.00	90.24	18.98	72441.07
11354	2005.11.25 12:48	sell	5678	0.20	90.79	0.00	90.27
11355	2005.11.25 13:06	close	5678	0.20	90.69	0.00	90.27	12.66	72453.73
11356	2005.11.25 14:52	sell	5679	0.20	90.84	0.00	90.32
11357	2005.11.25 15:31	close	5679	0.20	90.74	0.00	90.32	12.65	72466.38
11358	2005.11.25 15:37	sell	5680	0.20	90.92	0.00	90.40
11359	2005.11.25 15:38	close	5680	0.20	90.81	0.00	90.40	13.91	72480.29
11360	2005.11.28 16:26	sell	5681	0.20	90.97	0.00	90.45
11361	2005.11.28 18:33	close	5681	0.20	90.87	0.00	90.45	12.65	72492.94
11362	2005.11.28 19:07	sell	5682	0.20	91.06	0.00	90.54
11363	2005.11.28 19:27	close	5682	0.20	90.94	0.00	90.54	15.19	72508.13
11364	2005.11.28 20:12	sell	5683	0.20	91.09	0.00	90.57
11365	2005.11.28 20:16	close	5683	0.20	91.00	0.00	90.57	11.38	72519.51
11366	2005.11.28 21:23	sell	5684	0.20	91.15	0.00	90.63
11367	2005.11.28 21:37	close	5684	0.20	91.05	0.00	90.63	12.66	72532.17
11368	2005.11.29 01:41	sell	5685	0.20	91.20	0.00	90.68
11369	2005.11.29 02:21	close	5685	0.20	91.11	0.00	90.68	11.39	72543.56
11370	2005.11.29 14:31	close	5674	0.10	90.80	0.00	89.94	-23.75	72519.81
11371	2005.11.29 14:31	buy	5686	0.10	90.82	0.00	91.34
11372	2005.11.29 20:59	close	5686	0.10	91.12	0.00	91.34	18.98	72538.79
11373	2005.11.29 20:59	sell	5687	0.10	91.11	0.00	90.59
11374	2005.11.30 14:56	close	5687	0.10	90.81	0.00	90.59	18.61	72557.39
11375	2005.11.30 14:56	buy	5688	0.10	90.80	0.00	91.32
11376	2005.11.30 17:04	close	5688	0.10	91.09	0.00	91.32	18.35	72575.74
11377	2005.11.30 17:05	sell	5689	0.10	91.05	0.00	90.53
11378	2005.12.01 07:46	sell	5690	0.20	91.25	0.00	90.73
11379	2005.12.01 12:59	sell	5691	0.30	91.43	0.00	90.91
11380	2005.12.01 13:48	close	5691	0.30	91.27	0.00	90.91	30.37	72606.11
11381	2005.12.01 13:48	close	5690	0.20	91.27	0.00	90.73	-2.53	72603.58
11382	2005.12.01 19:35	sell	5692	0.20	91.45	0.00	90.93
11383	2005.12.02 10:56	sell	5693	0.30	91.64	0.00	91.12
11384	2005.12.02 15:26	close	5693	0.30	91.49	0.00	91.12	28.46	72632.04
11385	2005.12.02 15:26	close	5692	0.20	91.49	0.00	90.93	-5.81	72626.24
11386	2005.12.02 15:35	sell	5694	0.20	91.67	0.00	91.15
11387	2005.12.02 15:53	close	5694	0.20	91.55	0.00	91.15	15.18	72641.42
11388	2005.12.02 16:15	sell	5695	0.20	91.73	0.00	91.21
11389	2005.12.02 16:16	close	5695	0.20	91.61	0.00	91.21	15.18	72656.60
11390	2005.12.02 16:45	close	5689	0.10	91.30	0.00	90.53	-17.30	72639.29
11391	2005.12.02 16:45	buy	5696	0.10	91.31	0.00	91.83
11392	2005.12.02 16:53	close	5696	0.10	91.61	0.00	91.83	18.98	72658.27
11393	2005.12.02 16:53	sell	5697	0.10	91.59	0.00	91.07
11394	2005.12.02 17:13	close	5697	0.10	91.30	0.00	91.07	18.35	72676.62
11395	2005.12.02 17:13	buy	5698	0.10	91.34	0.00	91.86
11396	2005.12.02 23:06	close	5698	0.10	91.64	0.00	91.86	18.98	72695.60
11397	2005.12.02 23:06	sell	5699	0.10	91.66	0.00	91.14
11398	2005.12.05 00:01	sell	5700	0.20	91.86	0.00	91.34
11399	2005.12.05 11:45	close	5700	0.20	91.75	0.00	91.34	13.92	72709.52
11400	2005.12.05 12:13	sell	5701	0.20	91.93	0.00	91.41
11401	2005.12.05 13:53	sell	5702	0.30	92.12	0.00	91.60
11402	2005.12.05 17:44	sell	5703	0.50	92.32	0.00	91.80
11403	2005.12.05 18:24	sell	5704	0.80	92.50	0.00	91.98
11404	2005.12.05 18:51	sell	5705	1.20	92.70	0.00	92.18
11405	2005.12.05 20:01	close	5705	1.20	92.44	0.00	92.18	197.38	72906.90
11406	2005.12.05 20:01	close	5704	0.80	92.44	0.00	91.98	30.36	72937.26
11407	2005.12.05 20:01	close	5703	0.50	92.44	0.00	91.80	-37.96	72899.30
11408	2005.12.05 20:01	close	5702	0.30	92.44	0.00	91.60	-60.74	72838.56
11409	2005.12.05 20:01	close	5701	0.20	92.44	0.00	91.41	-64.52	72774.04
11410	2005.12.06 01:50	sell	5706	0.20	92.62	0.00	92.10
11411	2005.12.06 02:03	close	5706	0.20	92.51	0.00	92.10	13.92	72787.96
11412	2005.12.06 09:36	sell	5707	0.20	92.70	0.00	92.18
11413	2005.12.06 10:06	close	5707	0.20	92.59	0.00	92.18	13.92	72801.88
11414	2005.12.06 15:13	sell	5708	0.20	92.78	0.00	92.26
11415	2005.12.06 15:23	close	5708	0.20	92.67	0.00	92.26	13.91	72815.79
11416	2005.12.07 08:33	close	5699	0.10	92.35	0.00	91.14	-44.77	72771.02
11417	2005.12.07 08:33	buy	5709	0.10	92.34	0.00	92.86
11418	2005.12.07 10:02	buy	5710	0.20	92.16	0.00	92.68
11419	2005.12.07 10:45	close	5710	0.20	92.26	0.00	92.68	12.66	72783.68
11420	2005.12.07 12:28	buy	5711	0.20	92.08	0.00	92.60
11421	2005.12.07 12:55	close	5711	0.20	92.18	0.00	92.60	12.65	72796.33
11422	2005.12.07 14:10	buy	5712	0.20	92.00	0.00	92.52
11423	2005.12.07 14:36	close	5712	0.20	92.10	0.00	92.52	12.66	72808.99
11424	2005.12.08 02:49	buy	5713	0.20	91.90	0.00	92.42
11425	2005.12.08 09:26	close	5713	0.20	92.01	0.00	92.42	13.92	72822.91
11426	2005.12.08 14:23	close	5709	0.10	92.32	0.00	92.86	-0.54	72822.38
11427	2005.12.08 14:23	sell	5714	0.10	92.30	0.00	91.78
11428	2005.12.08 16:18	sell	5715	0.20	92.48	0.00	91.96
11429	2005.12.08 16:29	sell	5716	0.30	92.67	0.00	92.15
11430	2005.12.08 18:01	close	5716	0.30	92.50	0.00	92.15	32.27	72854.65
11431	2005.12.08 18:01	close	5715	0.20	92.50	0.00	91.96	-2.53	72852.12
11432	2005.12.09 01:26	sell	5717	0.20	92.68	0.00	92.16
11433	2005.12.09 04:06	close	5717	0.20	92.58	0.00	92.16	12.65	72864.77
11434	2005.12.09 10:04	close	5714	0.10	92.28	0.00	91.78	0.90	72865.66
11435	2005.12.09 10:04	buy	5718	0.10	92.29	0.00	92.81
11436	2005.12.09 16:06	close	5718	0.10	92.59	0.00	92.81	18.98	72884.64
11437	2005.12.09 16:06	sell	5719	0.10	92.58	0.00	92.06
11438	2005.12.12 02:05	sell	5720	0.20	92.76	0.00	92.24
11439	2005.12.12 02:54	sell	5721	0.30	92.95	0.00	92.43
11440	2005.12.12 11:40	sell	5722	0.50	93.14	0.00	92.62
11441	2005.12.12 12:00	close	5722	0.50	92.94	0.00	92.62	63.26	72947.90
11442	2005.12.12 12:00	close	5721	0.30	92.94	0.00	92.43	1.90	72949.80
11443	2005.12.12 12:00	close	5720	0.20	92.94	0.00	92.24	-22.78	72927.02
11444	2005.12.12 13:54	sell	5723	0.20	93.12	0.00	92.60
11445	2005.12.12 13:58	close	5723	0.20	93.02	0.00	92.60	12.65	72939.67
11446	2005.12.12 14:34	sell	5724	0.20	93.17	0.00	92.65
11447	2005.12.12 14:34	close	5724	0.20	93.07	0.00	92.65	12.65	72952.32
11448	2005.12.12 21:11	close	5719	0.10	92.74	0.00	92.06	-10.49	72941.83
11449	2005.12.12 21:11	buy	5725	0.10	92.76	0.00	93.28
11450	2005.12.13 00:56	close	5725	0.10	93.06	0.00	93.28	19.22	72961.05
11451	2005.12.13 00:56	sell	5726	0.10	93.07	0.00	92.55
11452	2005.12.13 15:48	close	5726	0.10	92.77	0.00	92.55	18.98	72980.03
11453	2005.12.13 15:48	buy	5727	0.10	92.78	0.00	93.30
11454	2005.12.14 02:18	buy	5728	0.20	92.59	0.00	93.11
11455	2005.12.14 03:18	close	5728	0.20	92.70	0.00	93.11	13.92	72993.95
11456	2005.12.14 03:19	buy	5729	0.20	92.49	0.00	93.01
11457	2005.12.14 03:25	close	5729	0.20	92.61	0.00	93.01	15.19	73009.14
11458	2005.12.14 06:21	buy	5730	0.20	92.45	0.00	92.97
11459	2005.12.14 07:00	buy	5731	0.30	92.27	0.00	92.79
11460	2005.12.14 07:00	close	5731	0.30	92.41	0.00	92.79	26.57	73035.71
11461	2005.12.14 07:00	close	5730	0.20	92.41	0.00	92.97	-5.06	73030.65
11462	2005.12.14 10:51	buy	5732	0.20	92.21	0.00	92.73
11463	2005.12.14 10:51	close	5732	0.20	92.32	0.00	92.73	13.92	73044.57
11464	2005.12.14 14:31	buy	5733	0.20	92.14	0.00	92.66
11465	2005.12.14 14:31	close	5733	0.20	92.24	0.00	92.66	12.65	73057.22
11466	2005.12.14 14:37	buy	5734	0.20	92.08	0.00	92.60
11467	2005.12.14 14:42	close	5734	0.20	92.18	0.00	92.60	12.65	73069.87
11468	2005.12.14 14:55	buy	5735	0.20	91.97	0.00	92.49
11469	2005.12.14 16:05	buy	5736	0.30	91.78	0.00	92.30
11470	2005.12.14 16:33	buy	5737	0.50	91.59	0.00	92.11
11471	2005.12.14 17:00	buy	5738	0.80	91.38	0.00	91.90
11472	2005.12.14 19:58	buy	5739	1.20	91.19	0.00	91.71
11473	2005.12.14 20:36	close	5739	1.20	91.45	0.00	91.71	197.42	73267.29
11474	2005.12.14 20:36	close	5738	0.80	91.45	0.00	91.90	35.44	73302.73
11475	2005.12.14 20:36	close	5737	0.50	91.45	0.00	92.11	-44.29	73258.44
11476	2005.12.14 20:36	close	5736	0.30	91.45	0.00	92.30	-62.64	73195.80
11477	2005.12.14 20:36	close	5735	0.20	91.45	0.00	92.49	-65.81	73129.99
11478	2005.12.15 00:13	close	5727	0.10	91.75	0.00	93.30	-64.22	73065.77
11479	2005.12.15 00:13	sell	5740	0.10	91.73	0.00	91.21
11480	2005.12.15 02:17	close	5740	0.10	91.44	0.00	91.21	18.35	73084.12
11481	2005.12.15 02:17	buy	5741	0.10	91.46	0.00	91.98
11482	2005.12.15 07:59	buy	5742	0.20	91.28	0.00	91.80
11483	2005.12.15 08:27	buy	5743	0.30	91.10	0.00	91.62
11484	2005.12.15 08:53	buy	5744	0.50	90.89	0.00	91.41
11485	2005.12.15 08:58	buy	5745	0.80	90.68	0.00	91.20
11486	2005.12.15 09:06	close	5745	0.80	90.93	0.00	91.20	126.55	73210.67
11487	2005.12.15 09:06	close	5744	0.50	90.93	0.00	91.41	12.65	73223.32
11488	2005.12.15 09:06	close	5743	0.30	90.93	0.00	91.62	-32.27	73191.05
11489	2005.12.15 09:06	close	5742	0.20	90.93	0.00	91.80	-44.30	73146.75
11490	2005.12.15 09:40	buy	5746	0.20	90.72	0.00	91.24
11491	2005.12.15 09:58	buy	5747	0.30	90.53	0.00	91.05
11492	2005.12.15 12:56	buy	5748	0.50	90.35	0.00	90.87
11493	2005.12.15 16:22	buy	5749	0.80	90.16	0.00	90.68
11494	2005.12.15 16:28	close	5749	0.80	90.39	0.00	90.68	116.42	73263.17
11495	2005.12.15 16:28	close	5748	0.50	90.39	0.00	90.87	12.65	73275.82
11496	2005.12.15 16:28	close	5747	0.30	90.39	0.00	91.05	-26.58	73249.24
11497	2005.12.15 16:28	close	5746	0.20	90.39	0.00	91.24	-41.76	73207.48
11498	2005.12.15 21:04	buy	5750	0.20	90.17	0.00	90.69
11499	2005.12.15 21:35	close	5750	0.20	90.29	0.00	90.69	15.18	73222.66
11500	2005.12.15 22:09	buy	5751	0.20	90.09	0.00	90.61
11501	2005.12.15 22:10	close	5751	0.20	90.21	0.00	90.61	15.19	73237.85
11502	2005.12.16 01:08	buy	5752	0.20	90.03	0.00	90.55
11503	2005.12.16 01:12	buy	5753	0.30	89.85	0.00	90.37
11504	2005.12.16 01:16	buy	5754	0.50	89.64	0.00	90.16
11505	2005.12.16 01:38	close	5754	0.50	89.84	0.00	90.16	63.27	73301.12
11506	2005.12.16 01:38	close	5753	0.30	89.84	0.00	90.37	-1.90	73299.22
11507	2005.12.16 01:38	close	5752	0.20	89.84	0.00	90.55	-24.05	73275.17
11508	2005.12.16 01:45	buy	5755	0.20	89.66	0.00	90.18
11509	2005.12.16 02:11	close	5755	0.20	89.76	0.00	90.18	12.66	73287.83
11510	2005.12.16 08:21	close	5741	0.10	90.09	0.00	91.98	-86.44	73201.39
11511	2005.12.16 08:21	sell	5756	0.10	90.08	0.00	89.56
11512	2005.12.16 08:30	sell	5757	0.20	90.26	0.00	89.74
11513	2005.12.16 08:30	close	5757	0.20	90.14	0.00	89.74	15.19	73216.58
11514	2005.12.16 09:09	sell	5758	0.20	90.29	0.00	89.77
11515	2005.12.16 09:27	close	5758	0.20	90.16	0.00	89.77	16.45	73233.03
11516	2005.12.16 09:29	sell	5759	0.20	90.34	0.00	89.82
11517	2005.12.16 09:46	close	5759	0.20	90.23	0.00	89.82	13.92	73246.95
11518	2005.12.16 09:47	sell	5760	0.20	90.44	0.00	89.92
11519	2005.12.16 10:03	sell	5761	0.30	90.64	0.00	90.12
11520	2005.12.16 10:39	close	5761	0.30	90.47	0.00	90.12	32.27	73279.22
11521	2005.12.16 10:39	close	5760	0.20	90.47	0.00	89.92	-3.80	73275.42
11522	2005.12.16 11:29	close	5756	0.10	90.17	0.00	89.56	-5.69	73269.73
11523	2005.12.16 11:29	buy	5762	0.10	90.15	0.00	90.67
11524	2005.12.16 16:13	buy	5763	0.20	89.97	0.00	90.49
11525	2005.12.16 16:54	buy	5764	0.30	89.78	0.00	90.30
11526	2005.12.16 18:18	close	5764	0.30	89.93	0.00	90.30	28.47	73298.20
11527	2005.12.16 18:18	close	5763	0.20	89.93	0.00	90.49	-5.07	73293.13
11528	2005.12.16 19:47	buy	5765	0.20	89.75	0.00	90.27
11529	2005.12.19 02:42	close	5765	0.20	89.85	0.00	90.27	13.14	73306.27
11530	2005.12.19 03:26	close	5762	0.10	90.14	0.00	90.67	-0.39	73305.88
11531	2005.12.19 03:27	sell	5766	0.10	90.10	0.00	89.58
11532	2005.12.19 06:37	sell	5767	0.20	90.28	0.00	89.76
11533	2005.12.19 08:54	close	5767	0.20	90.17	0.00	89.76	13.92	73319.80
11534	2005.12.19 13:42	close	5766	0.10	89.87	0.00	89.58	14.55	73334.35
11535	2005.12.19 13:42	buy	5768	0.10	89.88	0.00	90.40
11536	2005.12.19 15:46	buy	5769	0.20	89.68	0.00	90.20
11537	2005.12.19 18:13	close	5769	0.20	89.79	0.00	90.20	13.92	73348.27
11538	2005.12.20 04:02	close	5768	0.10	90.09	0.00	90.40	13.53	73361.80
11539	2005.12.20 04:03	sell	5770	0.10	90.07	0.00	89.55
11540	2005.12.20 10:46	close	5770	0.10	89.77	0.00	89.55	18.98	73380.78
11541	2005.12.20 10:46	buy	5771	0.10	89.82	0.00	90.34
11542	2005.12.20 14:56	buy	5772	0.20	89.64	0.00	90.16
11543	2005.12.20 15:48	buy	5773	0.30	89.45	0.00	89.97
11544	2005.12.20 18:00	buy	5774	0.50	89.27	0.00	89.79
11545	2005.12.20 18:54	close	5774	0.50	89.45	0.00	89.79	56.95	73437.73
11546	2005.12.20 18:54	close	5773	0.30	89.45	0.00	89.97	0.00	73437.73
11547	2005.12.20 18:54	close	5772	0.20	89.45	0.00	90.16	-24.04	73413.69
11548	2005.12.21 00:40	close	5771	0.10	89.75	0.00	90.34	-4.19	73409.50
11549	2005.12.21 00:40	sell	5775	0.10	89.74	0.00	89.22
11550	2005.12.21 02:03	close	5775	0.10	89.44	0.00	89.22	18.98	73428.48
11551	2005.12.21 02:03	buy	5776	0.10	89.49	0.00	90.01
11552	2005.12.21 09:06	close	5776	0.10	89.79	0.00	90.01	18.98	73447.46
11553	2005.12.21 09:06	sell	5777	0.10	89.77	0.00	89.25
11554	2005.12.21 12:14	close	5777	0.10	89.45	0.00	89.25	20.24	73467.70
11555	2005.12.21 12:14	buy	5778	0.10	89.47	0.00	89.99
11556	2005.12.21 15:46	buy	5779	0.20	89.26	0.00	89.78
11557	2005.12.21 15:52	close	5779	0.20	89.37	0.00	89.78	13.92	73481.62
11558	2005.12.21 16:29	buy	5780	0.20	89.22	0.00	89.74
11559	2005.12.21 16:39	close	5780	0.20	89.31	0.00	89.74	11.39	73493.01
11560	2005.12.21 18:51	buy	5781	0.20	89.16	0.00	89.68
11561	2005.12.21 18:52	close	5781	0.20	89.25	0.00	89.68	11.38	73504.39
11562	2005.12.22 01:55	close	5778	0.10	89.58	0.00	89.99	7.68	73512.08
11563	2005.12.22 01:55	sell	5782	0.10	89.57	0.00	89.05
11564	2005.12.22 10:10	close	5782	0.10	89.25	0.00	89.05	20.25	73532.33
11565	2005.12.22 10:10	buy	5783	0.10	89.26	0.00	89.78
11566	2005.12.22 15:02	buy	5784	0.20	89.08	0.00	89.60
11567	2005.12.22 16:01	buy	5785	0.30	88.89	0.00	89.41
11568	2005.12.22 16:17	close	5785	0.30	89.04	0.00	89.41	28.47	73560.80
11569	2005.12.22 16:17	close	5784	0.20	89.04	0.00	89.60	-5.07	73555.73
11570	2005.12.22 17:06	buy	5786	0.20	88.85	0.00	89.37
11571	2005.12.22 17:26	close	5786	0.20	88.96	0.00	89.37	13.92	73569.65
11572	2005.12.23 13:33	buy	5787	0.20	88.74	0.00	89.26
11573	2005.12.23 13:58	close	5787	0.20	88.87	0.00	89.26	16.45	73586.10
11574	2005.12.23 16:51	buy	5788	0.20	88.69	0.00	89.21
11575	2005.12.23 18:21	buy	5789	0.30	88.49	0.00	89.01
11576	2005.12.23 21:09	close	5789	0.30	88.64	0.00	89.01	28.47	73614.57
11577	2005.12.23 21:09	close	5788	0.20	88.64	0.00	89.21	-6.33	73608.24
11578	2005.12.26 02:06	buy	5790	0.20	88.45	0.00	88.97
11579	2005.12.26 02:27	close	5790	0.20	88.56	0.00	88.97	13.92	73622.16
11580	2005.12.27 01:31	close	5783	0.10	88.87	0.00	89.78	-23.96	73598.20
11581	2005.12.27 01:31	sell	5791	0.10	88.88	0.00	88.36
11582	2005.12.27 02:29	sell	5792	0.20	89.07	0.00	88.55
11583	2005.12.27 09:56	sell	5793	0.30	89.25	0.00	88.73
11584	2005.12.27 11:53	close	5793	0.30	89.10	0.00	88.73	28.47	73626.67
11585	2005.12.27 11:53	close	5792	0.20	89.10	0.00	88.55	-3.80	73622.87
11586	2005.12.28 00:54	sell	5794	0.20	89.29	0.00	88.77
11587	2005.12.28 02:57	close	5794	0.20	89.18	0.00	88.77	13.92	73636.79
11588	2005.12.28 08:03	sell	5795	0.20	89.38	0.00	88.86
11589	2005.12.28 08:13	sell	5796	0.30	89.57	0.00	89.05
11590	2005.12.28 08:50	sell	5797	0.50	89.75	0.00	89.23
11591	2005.12.28 09:12	close	5797	0.50	89.57	0.00	89.23	56.94	73693.73
11592	2005.12.28 09:12	close	5796	0.30	89.57	0.00	89.05	0.00	73693.73
11593	2005.12.28 09:12	close	5795	0.20	89.57	0.00	88.86	-24.04	73669.69
11594	2005.12.28 13:26	sell	5798	0.20	89.76	0.00	89.24
11595	2005.12.28 13:49	close	5798	0.20	89.65	0.00	89.24	13.91	73683.60
11596	2005.12.28 15:38	sell	5799	0.20	89.81	0.00	89.29
11597	2005.12.28 15:54	close	5799	0.20	89.71	0.00	89.29	12.65	73696.25
11598	2005.12.28 19:37	close	5791	0.10	89.39	0.00	88.36	-32.63	73663.61
11599	2005.12.28 19:37	buy	5800	0.10	89.40	0.00	89.92
11600	2005.12.29 01:32	close	5800	0.10	89.71	0.00	89.92	20.33	73683.95
11601	2005.12.29 01:32	sell	5801	0.10	89.69	0.00	89.17
11602	2005.12.30 02:13	sell	5802	0.20	89.87	0.00	89.35
11603	2005.12.30 02:21	close	5802	0.20	89.77	0.00	89.35	12.65	73696.60
11604	2005.12.30 04:36	close	5801	0.10	89.47	0.00	89.17	13.55	73710.14
11605	2005.12.30 04:36	buy	5803	0.10	89.51	0.00	90.03
11606	2005.12.30 09:33	buy	5804	0.20	89.31	0.00	89.83
11607	2005.12.30 09:52	close	5804	0.20	89.42	0.00	89.83	13.92	73724.06
11608	2005.12.30 10:07	buy	5805	0.20	89.27	0.00	89.79
11609	2005.12.30 10:26	close	5805	0.20	89.37	0.00	89.79	12.65	73736.71
11610	2005.12.30 10:56	buy	5806	0.20	89.22	0.00	89.74
11611	2005.12.30 11:31	close	5806	0.20	89.33	0.00	89.74	13.92	73750.63
11612	2005.12.30 17:01	close	5803	0.10	89.66	0.00	90.03	9.49	73760.12
11613	2005.12.30 17:01	sell	5807	0.10	89.64	0.00	89.12
11614	2005.12.30 21:16	sell	5808	0.20	89.83	0.00	89.31
11615	2005.12.30 22:05	close	5808	0.20	89.72	0.00	89.31	13.92	73774.04
11616	2006.01.02 07:34	close	5807	0.10	89.39	0.00	89.12	15.45	73789.49
11617	2006.01.02 07:35	buy	5809	0.10	89.37	0.00	89.89
11618	2006.01.02 08:58	close	5809	0.10	89.68	0.00	89.89	19.61	73809.10
11619	2006.01.02 08:58	sell	5810	0.10	89.69	0.00	89.17
11620	2006.01.02 10:00	sell	5811	0.20	89.88	0.00	89.36
11621	2006.01.02 10:45	close	5811	0.20	89.78	0.00	89.36	12.66	73821.76
11622	2006.01.03 09:53	close	5810	0.10	89.47	0.00	89.17	13.55	73835.31
11623	2006.01.03 09:53	buy	5812	0.10	89.49	0.00	90.01
11624	2006.01.03 13:19	close	5812	0.10	89.78	0.00	90.01	18.35	73853.66
11625	2006.01.03 13:19	sell	5813	0.10	89.76	0.00	89.24
11626	2006.01.03 15:32	sell	5814	0.20	89.95	0.00	89.43
11627	2006.01.03 16:02	sell	5815	0.30	90.15	0.00	89.63
11628	2006.01.03 16:34	close	5815	0.30	89.99	0.00	89.63	30.37	73884.03
11629	2006.01.03 16:34	close	5814	0.20	89.99	0.00	89.43	-5.06	73878.97
11630	2006.01.03 16:52	sell	5816	0.20	90.19	0.00	89.67
11631	2006.01.03 16:53	close	5816	0.20	90.04	0.00	89.67	18.98	73897.95
11632	2006.01.04 03:09	sell	5817	0.20	90.24	0.00	89.72
11633	2006.01.04 03:13	close	5817	0.20	90.13	0.00	89.72	13.92	73911.87
11634	2006.01.04 10:21	sell	5818	0.20	90.30	0.00	89.78
11635	2006.01.04 10:37	sell	5819	0.30	90.49	0.00	89.97
11636	2006.01.04 10:42	close	5819	0.30	90.31	0.00	89.97	34.17	73946.04
11637	2006.01.04 10:42	close	5818	0.20	90.31	0.00	89.78	-1.26	73944.78
11638	2006.01.04 12:24	sell	5820	0.20	90.50	0.00	89.98
11639	2006.01.04 12:31	close	5820	0.20	90.38	0.00	89.98	15.18	73959.96
11640	2006.01.04 13:36	sell	5821	0.20	90.53	0.00	90.01
11641	2006.01.04 13:44	close	5821	0.20	90.42	0.00	90.01	13.92	73973.88
11642	2006.01.04 14:41	sell	5822	0.20	90.59	0.00	90.07
11643	2006.01.04 15:39	sell	5823	0.30	90.80	0.00	90.28
11644	2006.01.04 19:02	sell	5824	0.50	90.99	0.00	90.47
11645	2006.01.05 05:14	close	5824	0.50	90.80	0.00	90.47	54.50	74028.37
11646	2006.01.05 05:14	close	5823	0.30	90.80	0.00	90.28	-3.36	74025.01
11647	2006.01.05 05:14	close	5822	0.20	90.80	0.00	90.07	-28.81	73996.20
11648	2006.01.05 08:33	close	5813	0.10	90.49	0.00	89.24	-47.67	73948.53
11649	2006.01.05 08:33	buy	5825	0.10	90.50	0.00	91.02
11650	2006.01.05 10:48	close	5825	0.10	90.79	0.00	91.02	18.35	73966.88
11651	2006.01.05 10:48	sell	5826	0.10	90.78	0.00	90.26
11652	2006.01.05 12:28	sell	5827	0.20	90.97	0.00	90.45
11653	2006.01.05 12:29	close	5827	0.20	90.86	0.00	90.45	13.92	73980.80
11654	2006.01.05 12:36	sell	5828	0.20	91.01	0.00	90.49
11655	2006.01.05 12:36	close	5828	0.20	90.92	0.00	90.49	11.39	73992.19
11656	2006.01.06 14:49	close	5826	0.10	90.57	0.00	90.26	12.91	74005.09
11657	2006.01.06 14:49	buy	5829	0.10	90.60	0.00	91.12
11658	2006.01.06 15:10	buy	5830	0.20	90.39	0.00	90.91
11659	2006.01.06 15:11	close	5830	0.20	90.50	0.00	90.91	13.92	74019.01
11660	2006.01.06 15:12	buy	5831	0.20	90.31	0.00	90.83
11661	2006.01.06 15:17	close	5831	0.20	90.44	0.00	90.83	16.45	74035.46
11662	2006.01.06 15:18	buy	5832	0.20	90.24	0.00	90.76
11663	2006.01.06 15:18	close	5832	0.20	90.35	0.00	90.76	13.92	74049.38
11664	2006.01.06 16:20	buy	5833	0.20	90.18	0.00	90.70
11665	2006.01.06 16:24	close	5833	0.20	90.29	0.00	90.70	13.92	74063.30
11666	2006.01.06 17:55	buy	5834	0.20	90.12	0.00	90.64
11667	2006.01.06 18:09	close	5834	0.20	90.23	0.00	90.64	13.92	74077.22
11668	2006.01.06 19:31	buy	5835	0.20	90.03	0.00	90.55
11669	2006.01.06 20:17	close	5835	0.20	90.14	0.00	90.55	13.92	74091.14
11670	2006.01.06 23:43	buy	5836	0.20	89.99	0.00	90.51
11671	2006.01.09 00:01	close	5836	0.20	90.14	0.00	90.51	19.46	74110.60
11672	2006.01.09 01:12	buy	5837	0.20	89.95	0.00	90.47
11673	2006.01.09 01:25	buy	5838	0.30	89.77	0.00	90.29
11674	2006.01.09 05:56	buy	5839	0.50	89.58	0.00	90.10
11675	2006.01.09 06:53	close	5839	0.50	89.76	0.00	90.10	56.95	74167.55
11676	2006.01.09 06:53	close	5838	0.30	89.76	0.00	90.29	-1.89	74165.66
11677	2006.01.09 06:53	close	5837	0.20	89.76	0.00	90.47	-24.04	74141.62
11678	2006.01.09 08:29	buy	5840	0.20	89.58	0.00	90.10
11679	2006.01.09 08:35	close	5840	0.20	89.68	0.00	90.10	12.66	74154.28
11680	2006.01.09 09:40	buy	5841	0.20	89.53	0.00	90.05
11681	2006.01.09 09:55	buy	5842	0.30	89.33	0.00	89.85
11682	2006.01.09 10:01	close	5842	0.30	89.48	0.00	89.85	28.47	74182.75
11683	2006.01.09 10:01	close	5841	0.20	89.48	0.00	90.05	-6.33	74176.42
11684	2006.01.09 10:19	buy	5843	0.20	89.28	0.00	89.80
11685	2006.01.09 10:50	close	5843	0.20	89.39	0.00	89.80	13.92	74190.34
11686	2006.01.09 17:58	close	5829	0.10	89.72	0.00	91.12	-55.44	74134.91
11687	2006.01.09 17:58	sell	5844	0.10	89.69	0.00	89.17
11688	2006.01.10 08:43	close	5844	0.10	89.39	0.00	89.17	18.61	74153.51
11689	2006.01.10 08:43	buy	5845	0.10	89.44	0.00	89.96
11690	2006.01.11 12:11	buy	5846	0.20	89.25	0.00	89.77
11691	2006.01.11 12:13	close	5846	0.20	89.36	0.00	89.77	13.92	74167.43
11692	2006.01.11 12:28	buy	5847	0.20	89.20	0.00	89.72
11693	2006.01.11 12:50	close	5847	0.20	89.29	0.00	89.72	11.39	74178.82
11694	2006.01.11 18:01	close	5845	0.10	89.59	0.00	89.96	9.73	74188.55
11695	2006.01.11 18:01	sell	5848	0.10	89.57	0.00	89.05
11696	2006.01.12 00:56	sell	5849	0.20	89.75	0.00	89.23
11697	2006.01.12 01:46	close	5849	0.20	89.65	0.00	89.23	12.65	74201.20
11698	2006.01.12 10:11	close	5848	0.10	89.30	0.00	89.05	15.96	74217.16
11699	2006.01.12 10:11	buy	5850	0.10	89.32	0.00	89.84
11700	2006.01.12 11:48	buy	5851	0.20	89.14	0.00	89.66
11701	2006.01.12 11:54	close	5851	0.20	89.24	0.00	89.66	12.65	74229.81
11702	2006.01.12 13:14	buy	5852	0.20	89.07	0.00	89.59
11703	2006.01.12 13:45	close	5852	0.20	89.17	0.00	89.59	12.65	74242.46
11704	2006.01.12 14:14	buy	5853	0.20	89.00	0.00	89.52
11705	2006.01.12 14:43	buy	5854	0.30	88.81	0.00	89.33
11706	2006.01.12 15:58	buy	5855	0.50	88.63	0.00	89.15
11707	2006.01.12 16:16	close	5855	0.50	88.81	0.00	89.15	56.93	74299.39
11708	2006.01.12 16:16	close	5854	0.30	88.81	0.00	89.33	0.00	74299.39
11709	2006.01.12 16:16	close	5853	0.20	88.81	0.00	89.52	-24.04	74275.35
11710	2006.01.12 23:33	close	5850	0.10	89.11	0.00	89.84	-13.28	74262.07
11711	2006.01.12 23:33	sell	5856	0.10	89.10	0.00	88.58
11712	2006.01.13 00:23	sell	5857	0.20	89.28	0.00	88.76
11713	2006.01.13 00:51	close	5857	0.20	89.18	0.00	88.76	12.65	74274.72
11714	2006.01.13 06:52	sell	5858	0.20	89.34	0.00	88.82
11715	2006.01.13 07:13	close	5858	0.20	89.25	0.00	88.82	11.39	74286.11
11716	2006.01.13 17:55	sell	5859	0.20	89.41	0.00	88.89
11717	2006.01.13 18:50	sell	5860	0.30	89.59	0.00	89.07
11718	2006.01.13 18:57	close	5860	0.30	89.45	0.00	89.07	26.57	74312.68
11719	2006.01.13 18:57	close	5859	0.20	89.45	0.00	88.89	-5.06	74307.62
11720	2006.01.16 04:57	sell	5861	0.20	89.64	0.00	89.12
11721	2006.01.16 10:03	sell	5862	0.30	89.84	0.00	89.32
11722	2006.01.16 10:21	close	5862	0.30	89.67	0.00	89.32	32.26	74339.88
11723	2006.01.16 10:21	close	5861	0.20	89.67	0.00	89.12	-3.79	74336.09
11724	2006.01.16 10:23	sell	5863	0.20	89.86	0.00	89.34
11725	2006.01.16 10:23	close	5863	0.20	89.75	0.00	89.34	13.92	74350.01
11726	2006.01.16 10:31	sell	5864	0.20	89.90	0.00	89.38
11727	2006.01.16 12:55	close	5864	0.20	89.81	0.00	89.38	11.39	74361.40
11728	2006.01.17 00:06	sell	5865	0.20	90.00	0.00	89.48
11729	2006.01.17 01:26	close	5865	0.20	89.90	0.00	89.48	12.65	74374.05
11730	2006.01.17 16:51	sell	5866	0.20	90.11	0.00	89.59
11731	2006.01.17 18:02	sell	5867	0.30	90.30	0.00	89.78
11732	2006.01.17 22:02	close	5867	0.30	90.15	0.00	89.78	28.46	74402.51
11733	2006.01.17 22:02	close	5866	0.20	90.15	0.00	89.59	-5.06	74397.45
11734	2006.01.18 00:48	sell	5868	0.20	90.35	0.00	89.83
11735	2006.01.18 01:56	close	5868	0.20	90.24	0.00	89.83	13.92	74411.37
11736	2006.01.18 18:03	close	5856	0.10	89.94	0.00	88.58	-54.62	74356.75
11737	2006.01.18 18:03	buy	5869	0.10	89.92	0.00	90.44
11738	2006.01.19 09:29	buy	5870	0.20	89.73	0.00	90.25
11739	2006.01.19 12:32	buy	5871	0.30	89.54	0.00	90.06
11740	2006.01.19 13:54	close	5871	0.30	89.69	0.00	90.06	28.47	74385.22
11741	2006.01.19 13:54	close	5870	0.20	89.69	0.00	90.25	-5.06	74380.16
11742	2006.01.19 14:16	buy	5872	0.20	89.50	0.00	90.02
11743	2006.01.19 16:09	close	5872	0.20	89.61	0.00	90.02	13.91	74394.07
11744	2006.01.19 18:27	close	5869	0.10	89.90	0.00	90.44	-0.55	74393.52
11745	2006.01.19 18:27	sell	5873	0.10	89.92	0.00	89.40
11746	2006.01.20 09:31	close	5873	0.10	89.63	0.00	89.40	17.97	74411.49
11747	2006.01.20 09:31	buy	5874	0.10	89.66	0.00	90.18
11748	2006.01.20 17:06	close	5874	0.10	89.95	0.00	90.18	18.35	74429.84
11749	2006.01.20 17:06	sell	5875	0.10	89.96	0.00	89.44
11750	2006.01.20 19:18	sell	5876	0.20	90.15	0.00	89.63
11751	2006.01.20 20:04	sell	5877	0.30	90.34	0.00	89.82
11752	2006.01.23 01:18	sell	5878	0.50	90.54	0.00	90.02
11753	2006.01.23 01:42	sell	5879	0.80	90.74	0.00	90.22
11754	2006.01.23 01:44	sell	5880	1.20	90.93	0.00	90.41
11755	2006.01.23 02:13	close	5880	1.20	90.66	0.00	90.41	204.94	74634.78
11756	2006.01.23 02:13	close	5879	0.80	90.66	0.00	90.22	40.48	74675.26
11757	2006.01.23 02:13	close	5878	0.50	90.66	0.00	90.02	-37.95	74637.31
11758	2006.01.23 02:13	close	5877	0.30	90.66	0.00	89.82	-61.85	74575.46
11759	2006.01.23 02:13	close	5876	0.20	90.66	0.00	89.63	-65.27	74510.19
11760	2006.01.23 14:38	sell	5881	0.20	90.84	0.00	90.32
11761	2006.01.23 16:34	sell	5882	0.30	91.03	0.00	90.51
11762	2006.01.24 04:54	sell	5883	0.50	91.23	0.00	90.71
11763	2006.01.24 07:48	close	5883	0.50	91.03	0.00	90.71	63.25	74573.44
11764	2006.01.24 07:48	close	5882	0.30	91.03	0.00	90.51	-1.12	74572.32
11765	2006.01.24 07:48	close	5881	0.20	91.03	0.00	90.32	-24.79	74547.53
11766	2006.01.24 11:54	close	5875	0.10	90.74	0.00	89.44	-50.09	74497.44
11767	2006.01.24 11:54	buy	5884	0.10	90.76	0.00	91.28
11768	2006.01.24 18:31	close	5884	0.10	91.07	0.00	91.28	19.61	74517.05
11769	2006.01.24 18:31	sell	5885	0.10	91.06	0.00	90.54
11770	2006.01.24 20:26	close	5885	0.10	90.76	0.00	90.54	18.98	74536.03
11771	2006.01.24 20:27	buy	5886	0.10	90.77	0.00	91.29
11772	2006.01.24 23:44	close	5886	0.10	91.07	0.00	91.29	18.98	74555.01
11773	2006.01.24 23:44	sell	5887	0.10	91.06	0.00	90.54
11774	2006.01.25 05:04	sell	5888	0.20	91.25	0.00	90.73
11775	2006.01.25 06:24	close	5888	0.20	91.15	0.00	90.73	12.65	74567.66
11776	2006.01.25 13:46	sell	5889	0.20	91.35	0.00	90.83
11777	2006.01.25 14:08	close	5889	0.20	91.24	0.00	90.83	13.92	74581.58
11778	2006.01.25 15:13	sell	5890	0.20	91.39	0.00	90.87
11779	2006.01.25 15:46	sell	5891	0.30	91.59	0.00	91.07
11780	2006.01.25 16:08	sell	5892	0.50	91.79	0.00	91.27
11781	2006.01.25 17:51	close	5892	0.50	91.59	0.00	91.27	63.26	74644.84
11782	2006.01.25 17:51	close	5891	0.30	91.59	0.00	91.07	0.00	74644.84
11783	2006.01.25 17:51	close	5890	0.20	91.59	0.00	90.87	-25.30	74619.54
11784	2006.01.26 23:12	sell	5893	0.20	91.78	0.00	91.26
11785	2006.01.26 23:59	close	5893	0.20	91.67	0.00	91.26	13.91	74633.45
11786	2006.01.27 16:07	sell	5894	0.20	91.89	0.00	91.37
11787	2006.01.27 16:07	close	5894	0.20	91.76	0.00	91.37	16.45	74649.90
11788	2006.01.27 16:53	close	5887	0.10	91.47	0.00	90.54	-27.80	74622.11
11789	2006.01.27 16:53	buy	5895	0.10	91.48	0.00	92.00
11790	2006.01.27 22:12	buy	5896	0.20	91.30	0.00	91.82
11791	2006.01.27 23:27	close	5896	0.20	91.40	0.00	91.82	12.66	74634.77
11792	2006.01.30 00:55	buy	5897	0.20	91.25	0.00	91.77
11793	2006.01.30 01:39	close	5897	0.20	91.38	0.00	91.77	16.45	74651.22
11794	2006.01.31 10:03	buy	5898	0.20	91.19	0.00	91.71
11795	2006.01.31 11:19	close	5898	0.20	91.29	0.00	91.71	12.65	74663.87
11796	2006.01.31 18:19	close	5895	0.10	91.60	0.00	92.00	8.07	74671.94
11797	2006.01.31 18:19	sell	5899	0.10	91.59	0.00	91.07
11798	2006.01.31 20:50	sell	5900	0.20	91.79	0.00	91.27
11799	2006.01.31 23:37	close	5900	0.20	91.68	0.00	91.27	13.92	74685.86
11800	2006.02.01 09:45	sell	5901	0.20	91.88	0.00	91.36
11801	2006.02.01 10:02	close	5901	0.20	91.77	0.00	91.36	13.91	74699.77
11802	2006.02.01 12:53	close	5899	0.10	91.45	0.00	91.07	8.49	74708.25
11803	2006.02.01 12:53	buy	5902	0.10	91.46	0.00	91.98
11804	2006.02.01 16:26	close	5902	0.10	91.76	0.00	91.98	18.98	74727.23
11805	2006.02.01 16:26	sell	5903	0.10	91.77	0.00	91.25
11806	2006.02.01 20:31	close	5903	0.10	91.47	0.00	91.25	18.97	74746.20
11807	2006.02.01 20:31	buy	5904	0.10	91.49	0.00	92.01
11808	2006.02.02 02:21	close	5904	0.10	91.78	0.00	92.01	19.07	74765.28
11809	2006.02.02 02:21	sell	5905	0.10	91.79	0.00	91.27
11810	2006.02.02 10:05	sell	5906	0.20	91.99	0.00	91.47
11811	2006.02.02 12:49	close	5906	0.20	91.88	0.00	91.47	13.92	74779.20
11812	2006.02.02 16:14	sell	5907	0.20	92.06	0.00	91.54
11813	2006.02.02 20:19	sell	5908	0.30	92.25	0.00	91.73
11814	2006.02.03 00:37	close	5908	0.30	92.10	0.00	91.73	27.34	74806.54
11815	2006.02.03 00:37	close	5907	0.20	92.10	0.00	91.54	-5.81	74800.73
11816	2006.02.03 16:22	close	5905	0.10	91.80	0.00	91.27	-1.00	74799.73
11817	2006.02.03 16:22	buy	5909	0.10	91.81	0.00	92.33
11818	2006.02.06 04:55	buy	5910	0.20	91.62	0.00	92.14
11819	2006.02.06 07:10	close	5910	0.20	91.74	0.00	92.14	15.19	74814.92
11820	2006.02.06 08:20	buy	5911	0.20	91.58	0.00	92.10
11821	2006.02.06 14:52	buy	5912	0.30	91.39	0.00	91.91
11822	2006.02.06 15:25	close	5912	0.30	91.53	0.00	91.91	26.57	74841.49
11823	2006.02.06 15:25	close	5911	0.20	91.53	0.00	92.10	-6.32	74835.17
11824	2006.02.06 18:33	buy	5913	0.20	91.35	0.00	91.87
11825	2006.02.06 20:02	close	5913	0.20	91.45	0.00	91.87	12.65	74847.82
11826	2006.02.07 08:30	buy	5914	0.20	91.30	0.00	91.82
11827	2006.02.07 08:43	buy	5915	0.30	91.11	0.00	91.63
11828	2006.02.07 10:14	buy	5916	0.50	90.92	0.00	91.44
11829	2006.02.07 10:33	buy	5917	0.80	90.74	0.00	91.26
11830	2006.02.07 10:53	close	5917	0.80	90.95	0.00	91.26	106.28	74954.10
11831	2006.02.07 10:53	close	5916	0.50	90.95	0.00	91.44	9.49	74963.59
11832	2006.02.07 10:53	close	5915	0.30	90.95	0.00	91.63	-30.37	74933.22
11833	2006.02.07 10:53	close	5914	0.20	90.95	0.00	91.82	-44.28	74888.94
11834	2006.02.07 13:40	buy	5918	0.20	90.77	0.00	91.29
11835	2006.02.07 13:48	close	5918	0.20	90.87	0.00	91.29	12.65	74901.59
11836	2006.02.07 16:04	buy	5919	0.20	90.72	0.00	91.24
11837	2006.02.07 16:18	close	5919	0.20	90.81	0.00	91.24	11.39	74912.98
11838	2006.02.07 17:04	buy	5920	0.20	90.66	0.00	91.18
11839	2006.02.07 17:12	close	5920	0.20	90.76	0.00	91.18	12.65	74925.63
11840	2006.02.07 19:12	close	5909	0.10	91.06	0.00	92.33	-46.97	74878.66
11841	2006.02.07 19:12	sell	5921	0.10	91.05	0.00	90.53
11842	2006.02.07 23:06	close	5921	0.10	90.75	0.00	90.53	18.98	74897.64
11843	2006.02.07 23:06	buy	5922	0.10	90.80	0.00	91.32
11844	2006.02.08 10:36	close	5922	0.10	91.10	0.00	91.32	19.21	74916.85
11845	2006.02.08 10:36	sell	5923	0.10	91.09	0.00	90.57
11846	2006.02.08 11:40	sell	5924	0.20	91.28	0.00	90.76
11847	2006.02.08 12:15	close	5924	0.20	91.18	0.00	90.76	12.65	74929.50
11848	2006.02.09 01:59	sell	5925	0.20	91.37	0.00	90.85
11849	2006.02.09 02:12	close	5925	0.20	91.26	0.00	90.85	13.92	74943.42
11850	2006.02.09 05:04	sell	5926	0.20	91.45	0.00	90.93
11851	2006.02.09 05:24	close	5926	0.20	91.34	0.00	90.93	13.92	74957.34
11852	2006.02.09 07:07	sell	5927	0.20	91.50	0.00	90.98
11853	2006.02.09 09:18	close	5927	0.20	91.40	0.00	90.98	12.65	74969.99
11854	2006.02.09 15:58	close	5923	0.10	91.11	0.00	90.57	-2.38	74967.61
11855	2006.02.09 15:59	buy	5928	0.10	91.13	0.00	91.65
11856	2006.02.09 20:43	close	5928	0.10	91.42	0.00	91.65	18.35	74985.96
11857	2006.02.09 20:43	sell	5929	0.10	91.40	0.00	90.88
11858	2006.02.10 06:02	close	5929	0.10	91.11	0.00	90.88	17.98	75003.93
11859	2006.02.10 06:02	buy	5930	0.10	91.10	0.00	91.62
11860	2006.02.10 06:27	buy	5931	0.20	90.90	0.00	91.42
11861	2006.02.10 08:27	buy	5932	0.30	90.70	0.00	91.22
11862	2006.02.10 08:44	buy	5933	0.50	90.52	0.00	91.04
11863	2006.02.10 09:47	close	5933	0.50	90.72	0.00	91.04	63.26	75067.19
11864	2006.02.10 09:47	close	5932	0.30	90.72	0.00	91.22	3.80	75070.99
11865	2006.02.10 09:47	close	5931	0.20	90.72	0.00	91.42	-22.78	75048.21
11866	2006.02.10 10:53	buy	5934	0.20	90.53	0.00	91.05
11867	2006.02.10 12:00	close	5934	0.20	90.63	0.00	91.05	12.66	75060.87
11868	2006.02.10 12:48	buy	5935	0.20	90.44	0.00	90.96
11869	2006.02.10 13:19	close	5935	0.20	90.56	0.00	90.96	15.18	75076.05
11870	2006.02.10 15:25	buy	5936	0.20	90.38	0.00	90.90
11871	2006.02.10 15:47	close	5936	0.20	90.48	0.00	90.90	12.65	75088.70
11872	2006.02.10 16:29	buy	5937	0.20	90.33	0.00	90.85
11873	2006.02.10 16:55	buy	5938	0.30	90.13	0.00	90.65
11874	2006.02.10 19:43	close	5938	0.30	90.28	0.00	90.65	28.47	75117.17
11875	2006.02.10 19:43	close	5937	0.20	90.28	0.00	90.85	-6.33	75110.84
11876	2006.02.10 23:21	buy	5939	0.20	90.10	0.00	90.62
11877	2006.02.13 01:23	buy	5940	0.30	89.91	0.00	90.43
11878	2006.02.13 02:04	close	5940	0.30	90.06	0.00	90.43	28.47	75139.31
11879	2006.02.13 02:04	close	5939	0.20	90.06	0.00	90.62	-4.58	75134.73
11880	2006.02.13 10:25	close	5930	0.10	90.36	0.00	91.62	-46.57	75088.17
11881	2006.02.13 10:25	sell	5941	0.10	90.35	0.00	89.83
11882	2006.02.13 16:37	close	5941	0.10	90.03	0.00	89.83	20.24	75108.41
11883	2006.02.13 16:38	buy	5942	0.10	90.04	0.00	90.56
11884	2006.02.14 01:18	buy	5943	0.20	89.86	0.00	90.38
11885	2006.02.14 12:37	buy	5944	0.30	89.67	0.00	90.19
11886	2006.02.14 16:00	buy	5945	0.50	89.49	0.00	90.01
11887	2006.02.14 17:19	close	5945	0.50	89.67	0.00	90.01	56.93	75165.34
11888	2006.02.14 17:19	close	5944	0.30	89.67	0.00	90.19	0.00	75165.34
11889	2006.02.14 17:19	close	5943	0.20	89.67	0.00	90.38	-24.04	75141.30
11890	2006.02.15 00:18	close	5942	0.10	89.98	0.00	90.56	-3.32	75137.98
11891	2006.02.15 00:18	sell	5946	0.10	89.97	0.00	89.45
11892	2006.02.15 16:01	close	5946	0.10	89.65	0.00	89.45	20.24	75158.22
11893	2006.02.15 16:01	buy	5947	0.10	89.67	0.00	90.19
11894	2006.02.15 17:33	close	5947	0.10	89.98	0.00	90.19	19.61	75177.83
11895	2006.02.15 17:33	sell	5948	0.10	89.96	0.00	89.44
11896	2006.02.17 00:51	close	5948	0.10	89.63	0.00	89.44	19.38	75197.20
11897	2006.02.17 00:51	buy	5949	0.10	89.65	0.00	90.17
11898	2006.02.17 01:51	close	5949	0.10	89.95	0.00	90.17	18.98	75216.18
11899	2006.02.17 01:51	sell	5950	0.10	89.96	0.00	89.44
11900	2006.02.17 03:09	sell	5951	0.20	90.15	0.00	89.63
11901	2006.02.17 03:17	close	5951	0.20	90.05	0.00	89.63	12.65	75228.83
11902	2006.02.17 12:20	sell	5952	0.20	90.20	0.00	89.68
11903	2006.02.17 13:36	close	5952	0.20	90.11	0.00	89.68	11.39	75240.22
11904	2006.02.17 16:08	sell	5953	0.20	90.29	0.00	89.77
11905	2006.02.17 16:36	sell	5954	0.30	90.50	0.00	89.98
11906	2006.02.17 16:58	close	5954	0.30	90.34	0.00	89.98	30.37	75270.59
11907	2006.02.17 16:58	close	5953	0.20	90.34	0.00	89.77	-6.33	75264.26
11908	2006.02.17 18:35	close	5950	0.10	90.05	0.00	89.44	-5.69	75258.57
11909	2006.02.17 18:35	buy	5955	0.10	90.12	0.00	90.64
11910	2006.02.20 04:52	close	5955	0.10	90.42	0.00	90.64	19.22	75277.79
11911	2006.02.20 04:52	sell	5956	0.10	90.40	0.00	89.88
11912	2006.02.21 02:48	sell	5957	0.20	90.59	0.00	90.07
11913	2006.02.21 08:42	close	5957	0.20	90.49	0.00	90.07	12.65	75290.44
11914	2006.02.21 10:03	sell	5958	0.20	90.67	0.00	90.15
11915	2006.02.21 12:55	sell	5959	0.30	90.86	0.00	90.34
11916	2006.02.21 15:15	close	5959	0.30	90.71	0.00	90.34	28.47	75318.91
11917	2006.02.21 15:15	close	5958	0.20	90.71	0.00	90.15	-5.06	75313.85
11918	2006.02.21 16:30	sell	5960	0.20	90.90	0.00	90.38
11919	2006.02.21 16:50	close	5960	0.20	90.80	0.00	90.38	12.65	75326.50
11920	2006.02.21 18:02	sell	5961	0.20	90.95	0.00	90.43
11921	2006.02.21 18:03	close	5961	0.20	90.86	0.00	90.43	11.39	75337.89
11922	2006.02.22 11:38	close	5956	0.10	90.53	0.00	89.88	-8.97	75328.93
11923	2006.02.22 11:38	buy	5962	0.10	90.54	0.00	91.06
11924	2006.02.22 14:19	buy	5963	0.20	90.36	0.00	90.88
11925	2006.02.22 14:54	buy	5964	0.30	90.17	0.00	90.69
11926	2006.02.22 15:09	close	5964	0.30	90.35	0.00	90.69	34.17	75363.10
11927	2006.02.22 15:09	close	5963	0.20	90.35	0.00	90.88	-1.27	75361.83
11928	2006.02.22 17:21	buy	5965	0.20	90.16	0.00	90.68
11929	2006.02.22 17:30	close	5965	0.20	90.26	0.00	90.68	12.66	75374.49
11930	2006.02.23 04:26	buy	5966	0.20	90.11	0.00	90.63
11931	2006.02.23 05:13	buy	5967	0.30	89.92	0.00	90.44
11932	2006.02.23 05:35	buy	5968	0.50	89.74	0.00	90.26
11933	2006.02.23 07:11	buy	5969	0.80	89.53	0.00	90.05
11934	2006.02.23 11:16	close	5969	0.80	89.76	0.00	90.05	116.40	75490.89
11935	2006.02.23 11:16	close	5968	0.50	89.76	0.00	90.26	6.32	75497.21
11936	2006.02.23 11:16	close	5967	0.30	89.76	0.00	90.44	-30.37	75466.84
11937	2006.02.23 11:16	close	5966	0.20	89.76	0.00	90.63	-44.29	75422.55
11938	2006.02.23 16:32	buy	5970	0.20	89.58	0.00	90.10
11939	2006.02.23 18:05	buy	5971	0.30	89.39	0.00	89.91
11940	2006.02.23 19:40	close	5971	0.30	89.54	0.00	89.91	28.47	75451.02
11941	2006.02.23 19:40	close	5970	0.20	89.54	0.00	90.10	-5.06	75445.96
11942	2006.02.24 01:15	buy	5972	0.20	89.36	0.00	89.88
11943	2006.02.24 01:18	buy	5973	0.30	89.16	0.00	89.68
11944	2006.02.24 09:26	close	5973	0.30	89.31	0.00	89.68	28.47	75474.43
11945	2006.02.24 09:26	close	5972	0.20	89.31	0.00	89.88	-6.32	75468.11
11946	2006.02.24 10:11	buy	5974	0.20	89.11	0.00	89.63
11947	2006.02.24 15:34	buy	5975	0.30	88.92	0.00	89.44
11948	2006.02.24 17:00	buy	5976	0.50	88.73	0.00	89.25
11949	2006.02.24 18:14	close	5976	0.50	88.92	0.00	89.25	60.10	75528.21
11950	2006.02.24 18:14	close	5975	0.30	88.92	0.00	89.44	0.00	75528.21
11951	2006.02.24 18:14	close	5974	0.20	88.92	0.00	89.63	-24.04	75504.17
11952	2006.02.24 20:59	buy	5977	0.20	88.74	0.00	89.26
11953	2006.02.27 00:02	close	5977	0.20	88.85	0.00	89.26	14.39	75518.56
11954	2006.02.27 00:22	buy	5978	0.20	88.63	0.00	89.15
11955	2006.02.27 01:19	buy	5979	0.30	88.44	0.00	88.96
11956	2006.02.27 01:42	buy	5980	0.50	88.24	0.00	88.76
11957	2006.02.27 01:56	buy	5981	0.80	88.05	0.00	88.57
11958	2006.02.27 02:59	buy	5982	1.20	87.82	0.00	88.34
11959	2006.02.27 05:49	close	5982	1.20	88.10	0.00	88.34	212.56	75731.12
11960	2006.02.27 05:49	close	5981	0.80	88.10	0.00	88.57	25.30	75756.42
11961	2006.02.27 05:49	close	5980	0.50	88.10	0.00	88.76	-44.28	75712.14
11962	2006.02.27 05:49	close	5979	0.30	88.10	0.00	88.96	-64.53	75647.61
11963	2006.02.27 05:49	close	5978	0.20	88.10	0.00	89.15	-67.06	75580.55
11964	2006.02.27 09:38	buy	5983	0.20	87.91	0.00	88.43
11965	2006.02.27 09:57	close	5983	0.20	88.05	0.00	88.43	17.71	75598.26
11966	2006.02.27 10:36	buy	5984	0.20	87.86	0.00	88.38
11967	2006.02.27 10:38	close	5984	0.20	87.96	0.00	88.38	12.66	75610.92
11968	2006.02.27 17:49	buy	5985	0.20	87.80	0.00	88.32
11969	2006.02.27 17:49	close	5985	0.20	87.89	0.00	88.32	11.39	75622.31
11970	2006.02.28 11:47	close	5962	0.10	88.22	0.00	91.06	-145.33	75476.98
11971	2006.02.28 11:47	sell	5986	0.10	88.23	0.00	87.71
11972	2006.02.28 16:14	sell	5987	0.20	88.42	0.00	87.90
11973	2006.02.28 17:00	close	5987	0.20	88.31	0.00	87.90	13.92	75490.90
11974	2006.03.01 01:45	sell	5988	0.20	88.50	0.00	87.98
11975	2006.03.01 04:26	close	5988	0.20	88.40	0.00	87.98	12.65	75503.55
11976	2006.03.01 09:00	sell	5989	0.20	88.56	0.00	88.04
11977	2006.03.01 11:37	sell	5990	0.30	88.75	0.00	88.23
11978	2006.03.01 12:34	sell	5991	0.50	88.93	0.00	88.41
11979	2006.03.01 14:14	close	5991	0.50	88.75	0.00	88.41	56.92	75560.47
11980	2006.03.01 14:14	close	5990	0.30	88.75	0.00	88.23	0.00	75560.47
11981	2006.03.01 14:14	close	5989	0.20	88.75	0.00	88.04	-24.03	75536.44
11982	2006.03.01 16:56	close	5986	0.10	88.45	0.00	87.71	-14.28	75522.16
11983	2006.03.01 16:56	buy	5992	0.10	88.46	0.00	88.98
11984	2006.03.01 17:54	buy	5993	0.20	88.28	0.00	88.80
11985	2006.03.01 18:55	close	5993	0.20	88.38	0.00	88.80	12.66	75534.82
11986	2006.03.02 10:26	close	5992	0.10	88.67	0.00	88.98	14.01	75548.83
11987	2006.03.02 10:27	sell	5994	0.10	88.66	0.00	88.14
11988	2006.03.02 14:47	sell	5995	0.20	88.84	0.00	88.32
11989	2006.03.02 14:50	close	5995	0.20	88.74	0.00	88.32	12.65	75561.48
11990	2006.03.02 16:05	sell	5996	0.20	88.90	0.00	88.38
11991	2006.03.02 16:41	close	5996	0.20	88.81	0.00	88.38	11.39	75572.87
11992	2006.03.02 17:21	sell	5997	0.20	89.00	0.00	88.48
11993	2006.03.02 18:19	sell	5998	0.30	89.18	0.00	88.66
11994	2006.03.03 00:35	close	5998	0.30	89.03	0.00	88.66	27.34	75600.21
11995	2006.03.03 00:35	close	5997	0.20	89.03	0.00	88.48	-4.54	75595.67
11996	2006.03.03 00:54	sell	5999	0.20	89.22	0.00	88.70
11997	2006.03.03 01:33	sell	6000	0.30	89.40	0.00	88.88
11998	2006.03.03 01:56	sell	6001	0.50	89.61	0.00	89.09
11999	2006.03.03 02:21	close	6001	0.50	89.40	0.00	89.09	66.42	75662.09
12000	2006.03.03 02:21	close	6000	0.30	89.40	0.00	88.88	0.00	75662.09
12001	2006.03.03 02:21	close	5999	0.20	89.40	0.00	88.70	-22.77	75639.32
12002	2006.03.03 06:06	sell	6002	0.20	89.59	0.00	89.07
12003	2006.03.03 06:57	close	6002	0.20	89.49	0.00	89.07	12.65	75651.97
12004	2006.03.03 11:28	sell	6003	0.20	89.64	0.00	89.12
12005	2006.03.03 11:45	close	6003	0.20	89.54	0.00	89.12	12.65	75664.62
12006	2006.03.03 15:03	sell	6004	0.20	89.70	0.00	89.18
12007	2006.03.03 16:31	close	6004	0.20	89.61	0.00	89.18	11.39	75676.01
12008	2006.03.03 22:17	sell	6005	0.20	89.79	0.00	89.27
12009	2006.03.06 00:30	sell	6006	0.30	89.98	0.00	89.46
12010	2006.03.06 01:28	sell	6007	0.50	90.18	0.00	89.66
12011	2006.03.06 04:21	sell	6008	0.80	90.38	0.00	89.86
12012	2006.03.06 05:48	sell	6009	1.20	90.57	0.00	90.05
12013	2006.03.06 13:07	close	6009	1.20	90.31	0.00	90.05	197.34	75873.35
12014	2006.03.06 13:07	close	6008	0.80	90.31	0.00	89.86	35.42	75908.77
12015	2006.03.06 13:07	close	6007	0.50	90.31	0.00	89.66	-41.12	75867.65
12016	2006.03.06 13:07	close	6006	0.30	90.31	0.00	89.46	-62.62	75805.03
12017	2006.03.06 13:07	close	6005	0.20	90.31	0.00	89.27	-66.53	75738.50
12018	2006.03.06 14:36	sell	6010	0.20	90.50	0.00	89.98
12019	2006.03.06 17:16	close	6010	0.20	90.40	0.00	89.98	12.65	75751.15
12020	2006.03.06 20:24	sell	6011	0.20	90.59	0.00	90.07
12021	2006.03.07 00:12	close	6011	0.20	90.49	0.00	90.07	11.90	75763.06
12022	2006.03.07 05:58	close	5994	0.10	90.15	0.00	88.14	-95.37	75667.69
12023	2006.03.07 05:58	buy	6012	0.10	90.18	0.00	90.70
12024	2006.03.07 11:38	buy	6013	0.20	90.00	0.00	90.52
12025	2006.03.07 14:20	buy	6014	0.30	89.81	0.00	90.33
12026	2006.03.07 16:12	buy	6015	0.50	89.63	0.00	90.15
12027	2006.03.07 19:24	close	6015	0.50	89.81	0.00	90.15	56.94	75724.63
12028	2006.03.07 19:24	close	6014	0.30	89.81	0.00	90.33	0.00	75724.63
12029	2006.03.07 19:24	close	6013	0.20	89.81	0.00	90.52	-24.04	75700.59
12030	2006.03.08 00:35	buy	6016	0.20	89.62	0.00	90.14
12031	2006.03.08 01:08	close	6016	0.20	89.73	0.00	90.14	13.92	75714.51
12032	2006.03.08 01:52	buy	6017	0.20	89.54	0.00	90.06
12033	2006.03.08 06:27	close	6017	0.20	89.64	0.00	90.06	12.65	75727.16
12034	2006.03.08 10:52	close	6012	0.10	89.93	0.00	90.70	-15.58	75711.58
12035	2006.03.08 10:52	sell	6018	0.10	89.92	0.00	89.40
12036	2006.03.08 12:22	sell	6019	0.20	90.11	0.00	89.59
12037	2006.03.08 13:04	close	6019	0.20	90.01	0.00	89.59	12.65	75724.23
12038	2006.03.08 18:08	sell	6020	0.20	90.17	0.00	89.65
12039	2006.03.08 18:41	close	6020	0.20	90.07	0.00	89.65	12.65	75736.88
12040	2006.03.09 06:49	sell	6021	0.20	90.25	0.00	89.73
12041	2006.03.09 06:56	close	6021	0.20	90.14	0.00	89.73	13.91	75750.79
12042	2006.03.09 07:29	close	6018	0.10	89.85	0.00	89.40	3.31	75754.10
12043	2006.03.09 07:29	buy	6022	0.10	89.86	0.00	90.38
12044	2006.03.09 08:26	close	6022	0.10	90.15	0.00	90.38	18.35	75772.45
12045	2006.03.09 08:26	sell	6023	0.10	90.13	0.00	89.61
12046	2006.03.09 09:29	close	6023	0.10	89.83	0.00	89.61	18.97	75791.42
12047	2006.03.09 09:29	buy	6024	0.10	89.80	0.00	90.32
12048	2006.03.09 09:54	buy	6025	0.20	89.61	0.00	90.13
12049	2006.03.09 10:00	close	6025	0.20	89.72	0.00	90.13	13.92	75805.34
12050	2006.03.09 11:19	buy	6026	0.20	89.53	0.00	90.05
12051	2006.03.09 14:01	close	6026	0.20	89.63	0.00	90.05	12.66	75818.00
12052	2006.03.09 18:51	close	6024	0.10	89.92	0.00	90.32	7.59	75825.59
12053	2006.03.09 18:51	sell	6027	0.10	89.93	0.00	89.41
12054	2006.03.10 02:04	sell	6028	0.20	90.12	0.00	89.60
12055	2006.03.10 02:12	close	6028	0.20	90.02	0.00	89.60	12.65	75838.24
12056	2006.03.10 04:51	sell	6029	0.20	90.21	0.00	89.69
12057	2006.03.10 05:59	close	6029	0.20	90.10	0.00	89.69	13.91	75852.15
12058	2006.03.10 17:09	sell	6030	0.20	90.28	0.00	89.76
12059	2006.03.10 17:57	close	6030	0.20	90.18	0.00	89.76	12.65	75864.80
12060	2006.03.10 20:14	sell	6031	0.20	90.34	0.00	89.82
12061	2006.03.13 02:47	close	6031	0.20	90.25	0.00	89.82	10.64	75875.44
12062	2006.03.13 04:06	sell	6032	0.20	90.43	0.00	89.91
12063	2006.03.13 05:45	close	6032	0.20	90.33	0.00	89.91	12.66	75888.10
12064	2006.03.13 08:38	sell	6033	0.20	90.48	0.00	89.96
12065	2006.03.13 09:58	close	6033	0.20	90.38	0.00	89.96	12.65	75900.75
12066	2006.03.13 14:28	sell	6034	0.20	90.56	0.00	90.04
12067	2006.03.13 20:29	sell	6035	0.30	90.75	0.00	90.23
12068	2006.03.13 21:35	close	6035	0.30	90.60	0.00	90.23	28.46	75929.21
12069	2006.03.13 21:35	close	6034	0.20	90.60	0.00	90.04	-5.06	75924.15
12070	2006.03.14 12:07	close	6027	0.10	90.29	0.00	89.41	-23.89	75900.26
12071	2006.03.14 12:07	buy	6036	0.10	90.30	0.00	90.82
12072	2006.03.14 14:49	buy	6037	0.20	90.11	0.00	90.63
12073	2006.03.14 14:55	close	6037	0.20	90.21	0.00	90.63	12.65	75912.91
12074	2006.03.14 15:43	buy	6038	0.20	90.05	0.00	90.57
12075	2006.03.14 15:57	close	6038	0.20	90.16	0.00	90.57	13.91	75926.82
12076	2006.03.15 01:10	close	6036	0.10	90.45	0.00	90.82	9.73	75936.55
12077	2006.03.15 01:10	sell	6039	0.10	90.44	0.00	89.92
12078	2006.03.15 22:22	sell	6040	0.20	90.62	0.00	90.10
12079	2006.03.16 01:36	sell	6041	0.30	90.81	0.00	90.29
12080	2006.03.16 02:07	close	6041	0.30	90.65	0.00	90.29	30.36	75966.91
12081	2006.03.16 02:07	close	6040	0.20	90.65	0.00	90.10	-6.04	75960.87
12082	2006.03.16 11:50	sell	6042	0.20	90.84	0.00	90.32
12083	2006.03.16 12:55	close	6042	0.20	90.73	0.00	90.32	13.91	75974.78
12084	2006.03.17 06:08	close	6039	0.10	90.41	0.00	89.92	0.41	75975.19
12085	2006.03.17 06:09	buy	6043	0.10	90.42	0.00	90.94
12086	2006.03.17 09:55	buy	6044	0.20	90.24	0.00	90.76
12087	2006.03.17 09:57	close	6044	0.20	90.34	0.00	90.76	12.65	75987.84
12088	2006.03.17 10:14	buy	6045	0.20	90.16	0.00	90.68
12089	2006.03.17 10:19	close	6045	0.20	90.26	0.00	90.68	12.66	76000.50
12090	2006.03.17 10:33	buy	6046	0.20	90.11	0.00	90.63
12091	2006.03.17 10:36	close	6046	0.20	90.20	0.00	90.63	11.39	76011.89
12092	2006.03.17 12:31	buy	6047	0.20	90.05	0.00	90.57
12093	2006.03.17 14:11	buy	6048	0.30	89.86	0.00	90.38
12094	2006.03.20 00:54	close	6048	0.30	90.00	0.00	90.38	27.29	76039.18
12095	2006.03.20 00:54	close	6047	0.20	90.00	0.00	90.57	-5.85	76033.33
12096	2006.03.20 14:12	buy	6049	0.20	89.81	0.00	90.33
12097	2006.03.20 15:03	buy	6050	0.30	89.63	0.00	90.15
12098	2006.03.20 15:35	close	6050	0.30	89.78	0.00	90.15	28.47	76061.80
12099	2006.03.20 15:35	close	6049	0.20	89.78	0.00	90.33	-3.80	76058.00
12100	2006.03.20 16:07	close	6043	0.10	90.09	0.00	90.94	-20.64	76037.36
12101	2006.03.20 16:07	sell	6051	0.10	90.07	0.00	89.55
12102	2006.03.21 11:02	sell	6052	0.20	90.25	0.00	89.73
12103	2006.03.21 11:36	close	6052	0.20	90.13	0.00	89.73	15.18	76052.54
12104	2006.03.21 14:53	close	6051	0.10	89.82	0.00	89.55	15.45	76067.99
12105	2006.03.21 14:53	buy	6053	0.10	89.83	0.00	90.35
12106	2006.03.21 21:13	close	6053	0.10	90.12	0.00	90.35	18.34	76086.33
12107	2006.03.21 21:13	sell	6054	0.10	90.10	0.00	89.58
12108	2006.03.22 12:05	close	6054	0.10	89.79	0.00	89.58	19.23	76105.55
12109	2006.03.22 12:05	buy	6055	0.10	89.80	0.00	90.32
12110	2006.03.22 18:01	buy	6056	0.20	89.60	0.00	90.12
12111	2006.03.22 23:01	close	6056	0.20	89.71	0.00	90.12	13.92	76119.47
12112	2006.03.23 01:50	buy	6057	0.20	89.51	0.00	90.03
12113	2006.03.23 02:09	buy	6058	0.30	89.32	0.00	89.84
12114	2006.03.23 04:25	close	6058	0.30	89.47	0.00	89.84	28.47	76147.94
12115	2006.03.23 04:25	close	6057	0.20	89.47	0.00	90.03	-5.06	76142.88
12116	2006.03.23 07:23	close	6055	0.10	89.76	0.00	90.32	-1.81	76141.07
12117	2006.03.23 07:23	sell	6059	0.10	89.74	0.00	89.22
12118	2006.03.23 14:55	close	6059	0.10	89.44	0.00	89.22	18.97	76160.04
12119	2006.03.23 14:55	buy	6060	0.10	89.45	0.00	89.97
12120	2006.03.23 16:28	buy	6061	0.20	89.27	0.00	89.79
12121	2006.03.23 16:36	close	6061	0.20	89.37	0.00	89.79	12.65	76172.69
12122	2006.03.24 01:43	close	6060	0.10	89.67	0.00	89.97	14.15	76186.84
12123	2006.03.24 01:43	sell	6062	0.10	89.65	0.00	89.13
12124	2006.03.24 15:06	sell	6063	0.20	89.84	0.00	89.32
12125	2006.03.24 16:10	close	6063	0.20	89.74	0.00	89.32	12.65	76199.49
12126	2006.03.27 02:56	close	6062	0.10	89.44	0.00	89.13	12.91	76212.40
12127	2006.03.27 02:56	buy	6064	0.10	89.43	0.00	89.95
12128	2006.03.27 03:43	buy	6065	0.20	89.23	0.00	89.75
12129	2006.03.27 04:50	buy	6066	0.30	89.05	0.00	89.57
12130	2006.03.27 05:47	close	6066	0.30	89.20	0.00	89.57	28.47	76240.87
12131	2006.03.27 05:47	close	6065	0.20	89.20	0.00	89.75	-3.79	76237.08
12132	2006.03.27 17:25	buy	6067	0.20	89.02	0.00	89.54
12133	2006.03.27 17:29	close	6067	0.20	89.13	0.00	89.54	13.92	76251.00
12134	2006.03.28 01:45	buy	6068	0.20	88.93	0.00	89.45
12135	2006.03.28 01:56	close	6068	0.20	89.04	0.00	89.45	13.91	76264.91
12136	2006.03.28 03:35	close	6064	0.10	89.38	0.00	89.95	-2.92	76261.99
12137	2006.03.28 03:35	sell	6069	0.10	89.37	0.00	88.85
12138	2006.03.28 10:13	sell	6070	0.20	89.57	0.00	89.05
12139	2006.03.28 14:02	sell	6071	0.30	89.76	0.00	89.24
12140	2006.03.28 15:27	sell	6072	0.50	89.96	0.00	89.44
12141	2006.03.28 17:54	sell	6073	0.80	90.14	0.00	89.62
12142	2006.03.28 21:20	close	6073	0.80	89.91	0.00	89.62	116.38	76378.37
12143	2006.03.28 21:20	close	6072	0.50	89.91	0.00	89.44	15.81	76394.18
12144	2006.03.28 21:20	close	6071	0.30	89.91	0.00	89.24	-28.46	76365.72
12145	2006.03.28 21:20	close	6070	0.20	89.91	0.00	89.05	-43.01	76322.71
12146	2006.03.28 21:26	sell	6074	0.20	90.12	0.00	89.60
12147	2006.03.28 21:28	close	6074	0.20	90.01	0.00	89.60	13.92	76336.63
12148	2006.03.28 21:47	sell	6075	0.20	90.20	0.00	89.68
12149	2006.03.28 21:54	close	6075	0.20	90.10	0.00	89.68	12.65	76349.28
12150	2006.03.30 14:02	sell	6076	0.20	90.25	0.00	89.73
12151	2006.03.30 14:03	close	6076	0.20	90.16	0.00	89.73	11.38	76360.66
12152	2006.03.30 16:29	sell	6077	0.20	90.31	0.00	89.79
12153	2006.03.30 20:26	sell	6078	0.30	90.51	0.00	89.99
12154	2006.03.31 00:31	close	6078	0.30	90.36	0.00	89.99	27.34	76388.00
12155	2006.03.31 00:31	close	6077	0.20	90.36	0.00	89.79	-7.08	76380.92
12156	2006.03.31 00:32	sell	6079	0.20	90.54	0.00	90.02
12157	2006.03.31 01:00	close	6079	0.20	90.42	0.00	90.02	15.18	76396.10
12158	2006.03.31 01:14	sell	6080	0.20	90.61	0.00	90.09
12159	2006.03.31 01:33	close	6080	0.20	90.51	0.00	90.09	12.65	76408.75
12160	2006.03.31 08:33	close	6069	0.10	90.22	0.00	88.85	-55.63	76353.13
12161	2006.03.31 08:33	buy	6081	0.10	90.23	0.00	90.75
12162	2006.03.31 12:30	buy	6082	0.20	90.04	0.00	90.56
12163	2006.03.31 12:36	close	6082	0.20	90.15	0.00	90.56	13.92	76367.05
12164	2006.03.31 15:18	close	6081	0.10	90.48	0.00	90.75	15.82	76382.87
12165	2006.03.31 15:18	sell	6083	0.10	90.47	0.00	89.95
12166	2006.03.31 17:51	close	6083	0.10	90.17	0.00	89.95	18.98	76401.85
12167	2006.03.31 17:51	buy	6084	0.10	90.18	0.00	90.70
12168	2006.04.03 01:27	close	6084	0.10	90.48	0.00	90.70	19.22	76421.07
12169	2006.04.03 01:27	sell	6085	0.10	90.46	0.00	89.94
12170	2006.04.03 18:15	close	6085	0.10	90.14	0.00	89.94	20.25	76441.32
12171	2006.04.03 18:15	buy	6086	0.10	90.15	0.00	90.67
12172	2006.04.04 09:16	close	6086	0.10	90.45	0.00	90.67	19.22	76460.54
12173	2006.04.04 09:16	sell	6087	0.10	90.44	0.00	89.92
12174	2006.04.04 11:12	sell	6088	0.20	90.62	0.00	90.10
12175	2006.04.04 13:05	sell	6089	0.30	90.82	0.00	90.30
12176	2006.04.04 13:21	sell	6090	0.50	91.00	0.00	90.48
12177	2006.04.04 15:08	sell	6091	0.80	91.18	0.00	90.66
12178	2006.04.05 00:44	close	6091	0.80	90.97	0.00	90.66	103.27	76563.81
12179	2006.04.05 00:44	close	6090	0.50	90.97	0.00	90.48	7.61	76571.42
12180	2006.04.05 00:44	close	6089	0.30	90.97	0.00	90.30	-29.58	76541.84
12181	2006.04.05 00:44	close	6088	0.20	90.97	0.00	90.10	-45.03	76496.81
12182	2006.04.05 05:46	close	6087	0.10	90.66	0.00	89.92	-14.29	76482.52
12183	2006.04.05 05:46	buy	6092	0.10	90.67	0.00	91.19
12184	2006.04.05 08:46	close	6092	0.10	90.98	0.00	91.19	19.61	76502.13
12185	2006.04.05 08:46	sell	6093	0.10	90.97	0.00	90.45
12186	2006.04.05 10:05	sell	6094	0.20	91.15	0.00	90.63
12187	2006.04.05 13:17	sell	6095	0.30	91.34	0.00	90.82
12188	2006.04.05 14:09	sell	6096	0.50	91.53	0.00	91.01
12189	2006.04.06 11:00	sell	6097	0.80	91.73	0.00	91.21
12190	2006.04.06 13:47	close	6097	0.80	91.45	0.00	91.21	141.68	76643.81
12191	2006.04.06 13:47	close	6096	0.50	91.45	0.00	91.01	19.70	76663.51
12192	2006.04.06 13:47	close	6095	0.30	91.45	0.00	90.82	-24.23	76639.28
12193	2006.04.06 13:47	close	6094	0.20	91.45	0.00	90.63	-40.19	76599.09
12194	2006.04.06 14:14	close	6093	0.10	91.15	0.00	90.45	-12.51	76586.58
12195	2006.04.06 14:14	buy	6098	0.10	91.20	0.00	91.72
12196	2006.04.07 05:11	buy	6099	0.20	91.02	0.00	91.54
12197	2006.04.07 06:25	close	6099	0.20	91.12	0.00	91.54	12.65	76599.23
12198	2006.04.07 08:14	buy	6100	0.20	90.97	0.00	91.49
12199	2006.04.07 09:26	close	6100	0.20	91.06	0.00	91.49	11.39	76610.62
12200	2006.04.07 14:21	buy	6101	0.20	90.87	0.00	91.39
12201	2006.04.07 15:06	buy	6102	0.30	90.67	0.00	91.19
12202	2006.04.07 16:19	close	6102	0.30	90.82	0.00	91.19	28.47	76639.09
12203	2006.04.07 16:19	close	6101	0.20	90.82	0.00	91.39	-6.33	76632.76
12204	2006.04.10 09:07	close	6098	0.10	91.11	0.00	91.72	-5.22	76627.54
12205	2006.04.10 09:07	sell	6103	0.10	91.10	0.00	90.58
12206	2006.04.11 04:13	close	6103	0.10	90.80	0.00	90.58	18.61	76646.14
12207	2006.04.11 04:13	buy	6104	0.10	90.84	0.00	91.36
12208	2006.04.11 07:50	close	6104	0.10	91.14	0.00	91.36	18.98	76665.12
12209	2006.04.11 07:50	sell	6105	0.10	91.13	0.00	90.61
12210	2006.04.11 15:42	sell	6106	0.20	91.31	0.00	90.79
12211	2006.04.11 17:36	close	6106	0.20	91.21	0.00	90.79	12.65	76677.77
12212	2006.04.12 01:56	close	6105	0.10	90.92	0.00	90.61	12.91	76690.68
12213	2006.04.12 01:56	buy	6107	0.10	90.94	0.00	91.46
12214	2006.04.12 08:55	close	6107	0.10	91.23	0.00	91.46	18.34	76709.02
12215	2006.04.12 08:55	sell	6108	0.10	91.22	0.00	90.70
12216	2006.04.12 13:36	close	6108	0.10	90.92	0.00	90.70	18.98	76728.00
12217	2006.04.12 13:36	buy	6109	0.10	90.94	0.00	91.46
12218	2006.04.12 15:13	close	6109	0.10	91.24	0.00	91.46	18.98	76746.98
12219	2006.04.12 15:14	sell	6110	0.10	91.17	0.00	90.65
12220	2006.04.13 08:13	sell	6111	0.20	91.36	0.00	90.84
12221	2006.04.13 10:16	close	6111	0.20	91.25	0.00	90.84	13.91	76760.89
12222	2006.04.13 12:46	sell	6112	0.20	91.44	0.00	90.92
12223	2006.04.13 13:31	close	6112	0.20	91.33	0.00	90.92	13.91	76774.80
12224	2006.04.14 00:18	sell	6113	0.20	91.48	0.00	90.96
12225	2006.04.14 01:14	close	6113	0.20	91.38	0.00	90.96	12.65	76787.45
12226	2006.04.17 02:06	sell	6114	0.20	91.57	0.00	91.05
12227	2006.04.17 11:07	sell	6115	0.30	91.75	0.00	91.23
12228	2006.04.17 12:43	sell	6116	0.50	91.95	0.00	91.43
12229	2006.04.17 12:44	close	6116	0.50	91.76	0.00	91.43	60.09	76847.54
12230	2006.04.17 12:44	close	6115	0.30	91.76	0.00	91.23	-1.89	76845.65
12231	2006.04.17 12:44	close	6114	0.20	91.76	0.00	91.05	-24.03	76821.62
12232	2006.04.17 13:54	sell	6117	0.20	91.95	0.00	91.43
12233	2006.04.17 14:02	close	6117	0.20	91.85	0.00	91.43	12.65	76834.27
12234	2006.04.17 15:19	sell	6118	0.20	92.00	0.00	91.48
12235	2006.04.17 15:56	sell	6119	0.30	92.18	0.00	91.66
12236	2006.04.17 16:32	close	6119	0.30	92.04	0.00	91.66	26.56	76860.83
12237	2006.04.17 16:32	close	6118	0.20	92.04	0.00	91.48	-5.06	76855.77
12238	2006.04.17 18:53	sell	6120	0.20	92.24	0.00	91.72
12239	2006.04.17 19:40	close	6120	0.20	92.12	0.00	91.72	15.18	76870.95
12240	2006.04.18 09:46	sell	6121	0.20	92.31	0.00	91.79
12241	2006.04.18 10:20	sell	6122	0.30	92.51	0.00	91.99
12242	2006.04.18 13:17	close	6122	0.30	92.36	0.00	91.99	28.46	76899.41
12243	2006.04.18 13:17	close	6121	0.20	92.36	0.00	91.79	-6.32	76893.09
12244	2006.04.18 13:35	sell	6123	0.20	92.54	0.00	92.02
12245	2006.04.18 13:42	close	6123	0.20	92.43	0.00	92.02	13.91	76907.00
12246	2006.04.19 01:59	close	6110	0.10	92.10	0.00	90.65	-61.44	76845.56
12247	2006.04.19 01:59	buy	6124	0.10	92.11	0.00	92.63
12248	2006.04.19 14:24	close	6124	0.10	92.41	0.00	92.63	18.97	76864.53
12249	2006.04.19 14:24	sell	6125	0.10	92.38	0.00	91.86
12250	2006.04.19 14:57	sell	6126	0.20	92.56	0.00	92.04
12251	2006.04.19 18:02	sell	6127	0.30	92.76	0.00	92.24
12252	2006.04.19 19:30	close	6127	0.30	92.61	0.00	92.24	28.46	76892.99
12253	2006.04.19 19:30	close	6126	0.20	92.61	0.00	92.04	-6.33	76886.66
12254	2006.04.20 11:44	close	6125	0.10	92.31	0.00	91.86	3.31	76889.97
12255	2006.04.20 11:44	buy	6128	0.10	92.32	0.00	92.84
12256	2006.04.20 14:37	buy	6129	0.20	92.14	0.00	92.66
12257	2006.04.20 15:04	buy	6130	0.30	91.93	0.00	92.45
12258	2006.04.21 00:51	buy	6131	0.50	91.74	0.00	92.26
12259	2006.04.21 01:06	close	6131	0.50	91.93	0.00	92.26	60.10	76950.07
12260	2006.04.21 01:06	close	6130	0.30	91.93	0.00	92.45	0.72	76950.79
12261	2006.04.21 01:06	close	6129	0.20	91.93	0.00	92.66	-26.09	76924.70
12262	2006.04.21 09:10	close	6128	0.10	92.23	0.00	92.84	-5.45	76919.25
12263	2006.04.21 09:10	sell	6132	0.10	92.20	0.00	91.68
12264	2006.04.21 09:41	close	6132	0.10	91.90	0.00	91.68	18.97	76938.22
12265	2006.04.21 09:41	buy	6133	0.10	91.92	0.00	92.44
12266	2006.04.21 10:38	buy	6134	0.20	91.74	0.00	92.26
12267	2006.04.21 13:44	buy	6135	0.30	91.55	0.00	92.07
12268	2006.04.21 15:39	close	6135	0.30	91.71	0.00	92.07	30.37	76968.59
12269	2006.04.21 15:39	close	6134	0.20	91.71	0.00	92.26	-3.80	76964.79
12270	2006.04.21 20:06	buy	6136	0.20	91.51	0.00	92.03
12271	2006.04.23 23:01	buy	6137	0.30	91.02	0.00	91.54
12272	2006.04.23 23:11	buy	6138	0.50	90.83	0.00	91.35
12273	2006.04.23 23:41	close	6138	0.50	91.10	0.00	91.35	85.41	77050.20
12274	2006.04.23 23:41	close	6137	0.30	91.10	0.00	91.54	15.18	77065.38
12275	2006.04.23 23:41	close	6136	0.20	91.10	0.00	92.03	-51.87	77013.51
12276	2006.04.24 02:00	buy	6139	0.20	90.89	0.00	91.41
12277	2006.04.24 02:09	close	6139	0.20	91.00	0.00	91.41	13.92	77027.43
12278	2006.04.24 08:00	buy	6140	0.20	90.81	0.00	91.33
12279	2006.04.24 08:37	buy	6141	0.30	90.62	0.00	91.14
12280	2006.04.24 10:08	close	6141	0.30	90.79	0.00	91.14	32.26	77059.69
12281	2006.04.24 10:08	close	6140	0.20	90.79	0.00	91.33	-2.53	77057.16
12282	2006.04.24 11:50	buy	6142	0.20	90.61	0.00	91.13
12283	2006.04.24 14:41	buy	6143	0.30	90.40	0.00	90.92
12284	2006.04.24 15:04	buy	6144	0.50	90.22	0.00	90.74
12285	2006.04.24 15:51	close	6144	0.50	90.41	0.00	90.74	60.10	77117.26
12286	2006.04.24 15:51	close	6143	0.30	90.41	0.00	90.92	1.89	77119.15
12287	2006.04.24 15:51	close	6142	0.20	90.41	0.00	91.13	-25.30	77093.85
12288	2006.04.24 17:20	buy	6145	0.20	90.22	0.00	90.74
12289	2006.04.24 17:21	close	6145	0.20	90.35	0.00	90.74	16.44	77110.29
12290	2006.04.25 01:11	buy	6146	0.20	90.18	0.00	90.70
12291	2006.04.25 05:39	close	6146	0.20	90.28	0.00	90.70	12.66	77122.95
12292	2006.04.25 07:55	buy	6147	0.20	90.08	0.00	90.60
12293	2006.04.25 08:22	close	6147	0.20	90.19	0.00	90.60	13.92	77136.87
12294	2006.04.25 13:24	close	6133	0.10	90.48	0.00	92.44	-90.62	77046.25
12295	2006.04.25 13:25	sell	6148	0.10	90.46	0.00	89.94
12296	2006.04.25 14:37	sell	6149	0.20	90.64	0.00	90.12
12297	2006.04.25 15:00	close	6149	0.20	90.54	0.00	90.12	12.65	77058.90
12298	2006.04.25 23:17	sell	6150	0.20	90.70	0.00	90.18
12299	2006.04.26 00:31	close	6150	0.20	90.60	0.00	90.18	11.90	77070.80
12300	2006.04.26 04:52	sell	6151	0.20	90.78	0.00	90.26
12301	2006.04.26 05:00	close	6151	0.20	90.65	0.00	90.26	16.44	77087.24
12302	2006.04.26 06:35	sell	6152	0.20	90.81	0.00	90.29
12303	2006.04.26 06:45	close	6152	0.20	90.72	0.00	90.29	11.39	77098.63
12304	2006.04.26 15:28	close	6148	0.10	90.38	0.00	89.94	4.69	77103.32
12305	2006.04.26 15:28	buy	6153	0.10	90.39	0.00	90.91
12306	2006.04.27 08:27	buy	6154	0.20	90.20	0.00	90.72
12307	2006.04.27 10:01	close	6154	0.20	90.30	0.00	90.72	12.65	77115.97
12308	2006.04.27 10:44	buy	6155	0.20	90.14	0.00	90.66
12309	2006.04.27 11:22	buy	6156	0.30	89.94	0.00	90.46
12310	2006.04.27 11:37	close	6156	0.30	90.10	0.00	90.46	30.37	77146.34
12311	2006.04.27 11:37	close	6155	0.20	90.10	0.00	90.66	-5.06	77141.28
12312	2006.04.27 14:52	close	6153	0.10	90.39	0.00	90.91	0.72	77142.00
12313	2006.04.27 14:52	sell	6157	0.10	90.37	0.00	89.85
12314	2006.04.27 15:46	sell	6158	0.20	90.56	0.00	90.04
12315	2006.04.27 16:14	close	6158	0.20	90.45	0.00	90.04	13.91	77155.91
12316	2006.04.27 20:24	sell	6159	0.20	90.64	0.00	90.12
12317	2006.04.28 02:41	sell	6160	0.30	90.83	0.00	90.31
12318	2006.04.28 05:51	close	6160	0.30	90.68	0.00	90.31	28.46	77184.37
12319	2006.04.28 05:51	close	6159	0.20	90.68	0.00	90.12	-5.81	77178.56
12320	2006.04.28 08:32	sell	6161	0.20	90.87	0.00	90.35
12321	2006.04.28 09:09	sell	6162	0.30	91.07	0.00	90.55
12322	2006.04.28 10:31	sell	6163	0.50	91.27	0.00	90.75
12323	2006.04.28 14:02	sell	6164	0.80	91.45	0.00	90.93
12324	2006.04.28 15:40	sell	6165	1.20	91.64	0.00	91.12
12325	2006.04.28 16:00	sell	6166	1.90	91.84	0.00	91.32
12326	2006.04.28 19:40	close	6166	1.90	91.56	0.00	91.32	336.49	77515.05
12327	2006.04.28 19:40	close	6165	1.20	91.56	0.00	91.12	60.72	77575.77
12328	2006.04.28 19:40	close	6164	0.80	91.56	0.00	90.93	-55.66	77520.11
12329	2006.04.28 19:40	close	6163	0.50	91.56	0.00	90.75	-91.72	77428.39
12330	2006.04.28 19:40	close	6162	0.30	91.56	0.00	90.55	-92.98	77335.41
12331	2006.04.28 19:40	close	6161	0.20	91.56	0.00	90.35	-87.28	77248.13
12332	2006.04.28 20:58	sell	6167	0.20	91.76	0.00	91.24
12333	2006.04.28 21:15	sell	6168	0.30	91.95	0.00	91.43
12334	2006.04.28 22:49	close	6168	0.30	91.77	0.00	91.43	34.16	77282.29
12335	2006.04.28 22:49	close	6167	0.20	91.77	0.00	91.24	-1.27	77281.02
12336	2006.04.28 22:58	sell	6169	0.20	91.98	0.00	91.46
12337	2006.04.28 22:59	close	6169	0.20	91.87	0.00	91.46	13.91	77294.93
12338	2006.05.01 02:16	close	6157	0.10	91.55	0.00	89.85	-75.39	77219.55
12339	2006.05.01 02:16	buy	6170	0.10	91.57	0.00	92.09
12340	2006.05.01 03:18	buy	6171	0.20	91.39	0.00	91.91
12341	2006.05.01 05:11	close	6171	0.20	91.49	0.00	91.91	12.65	77232.20
12342	2006.05.01 07:22	buy	6172	0.20	91.30	0.00	91.82
12343	2006.05.01 08:34	close	6172	0.20	91.40	0.00	91.82	12.66	77244.86
12344	2006.05.02 00:24	close	6170	0.10	91.70	0.00	92.09	8.47	77253.33
12345	2006.05.02 00:24	sell	6173	0.10	91.69	0.00	91.17
12346	2006.05.02 09:47	sell	6174	0.20	91.87	0.00	91.35
12347	2006.05.02 10:03	close	6174	0.20	91.74	0.00	91.35	16.45	77269.78
12348	2006.05.02 10:50	sell	6175	0.20	91.92	0.00	91.40
12349	2006.05.02 11:16	sell	6176	0.30	92.11	0.00	91.59
12350	2006.05.02 11:35	close	6176	0.30	91.96	0.00	91.59	28.46	77298.24
12351	2006.05.02 11:35	close	6175	0.20	91.96	0.00	91.40	-5.06	77293.18
12352	2006.05.02 15:44	close	6173	0.10	91.67	0.00	91.17	1.26	77294.44
12353	2006.05.02 15:44	buy	6177	0.10	91.68	0.00	92.20
12354	2006.05.02 19:27	buy	6178	0.20	91.50	0.00	92.02
12355	2006.05.02 20:13	close	6178	0.20	91.60	0.00	92.02	12.65	77307.09
12356	2006.05.03 07:33	close	6177	0.10	91.89	0.00	92.20	13.53	77320.62
12357	2006.05.03 07:33	sell	6179	0.10	91.87	0.00	91.35
12358	2006.05.03 10:37	close	6179	0.10	91.58	0.00	91.35	18.34	77338.96
12359	2006.05.03 10:37	buy	6180	0.10	91.62	0.00	92.14
12360	2006.05.03 16:47	close	6180	0.10	91.93	0.00	92.14	19.61	77358.57
12361	2006.05.03 16:47	sell	6181	0.10	91.92	0.00	91.40
12362	2006.05.03 18:30	sell	6182	0.20	92.11	0.00	91.59
12363	2006.05.03 18:34	close	6182	0.20	92.01	0.00	91.59	12.65	77371.22
12364	2006.05.04 07:08	sell	6183	0.20	92.18	0.00	91.66
12365	2006.05.04 07:11	close	6183	0.20	92.08	0.00	91.66	12.65	77383.87
12366	2006.05.04 15:23	sell	6184	0.20	92.25	0.00	91.73
12367	2006.05.04 18:41	sell	6185	0.30	92.43	0.00	91.91
12368	2006.05.04 19:12	sell	6186	0.50	92.64	0.00	92.12
12369	2006.05.04 22:37	close	6186	0.50	92.45	0.00	92.12	60.09	77443.96
12370	2006.05.04 22:37	close	6185	0.30	92.45	0.00	91.91	-3.79	77440.17
12371	2006.05.04 22:37	close	6184	0.20	92.45	0.00	91.73	-25.30	77414.87
12372	2006.05.05 03:59	sell	6187	0.20	92.64	0.00	92.12
12373	2006.05.05 07:24	close	6187	0.20	92.54	0.00	92.12	12.66	77427.53
12374	2006.05.05 13:31	sell	6188	0.20	92.75	0.00	92.23
12375	2006.05.05 13:35	close	6188	0.20	92.64	0.00	92.23	13.91	77441.44
12376	2006.05.05 14:15	close	6181	0.10	92.33	0.00	91.40	-27.42	77414.02
12377	2006.05.05 14:15	buy	6189	0.10	92.42	0.00	92.94
12378	2006.05.05 14:18	buy	6190	0.20	92.24	0.00	92.76
12379	2006.05.05 14:19	close	6190	0.20	92.34	0.00	92.76	12.65	77426.67
12380	2006.05.05 14:20	buy	6191	0.20	92.13	0.00	92.65
12381	2006.05.05 14:21	close	6191	0.20	92.27	0.00	92.65	17.71	77444.38
12382	2006.05.05 14:31	buy	6192	0.20	92.08	0.00	92.60
12383	2006.05.05 15:17	buy	6193	0.30	91.89	0.00	92.41
12384	2006.05.05 15:58	buy	6194	0.50	91.68	0.00	92.20
12385	2006.05.05 17:23	close	6194	0.50	91.88	0.00	92.20	63.26	77507.64
12386	2006.05.05 17:23	close	6193	0.30	91.88	0.00	92.41	-1.90	77505.74
12387	2006.05.05 17:23	close	6192	0.20	91.88	0.00	92.60	-25.30	77480.44
12388	2006.05.05 21:46	buy	6195	0.20	91.69	0.00	92.21
12389	2006.05.05 21:52	close	6195	0.20	91.79	0.00	92.21	12.65	77493.09
12390	2006.05.07 23:01	buy	6196	0.20	91.45	0.00	91.97
12391	2006.05.08 00:31	close	6196	0.20	91.60	0.00	91.97	19.46	77512.55
12392	2006.05.08 01:45	buy	6197	0.20	91.41	0.00	91.93
12393	2006.05.08 02:02	buy	6198	0.30	91.21	0.00	91.73
12394	2006.05.08 08:05	buy	6199	0.50	91.03	0.00	91.55
12395	2006.05.08 09:09	buy	6200	0.80	90.85	0.00	91.37
12396	2006.05.08 09:30	close	6200	0.80	91.06	0.00	91.37	106.28	77618.83
12397	2006.05.08 09:30	close	6199	0.50	91.06	0.00	91.55	9.48	77628.31
12398	2006.05.08 09:30	close	6198	0.30	91.06	0.00	91.73	-28.47	77599.84
12399	2006.05.08 09:30	close	6197	0.20	91.06	0.00	91.93	-44.28	77555.56
12400	2006.05.08 14:38	buy	6201	0.20	90.87	0.00	91.39
12401	2006.05.08 19:55	close	6201	0.20	90.97	0.00	91.39	12.65	77568.21
12402	2006.05.09 01:13	buy	6202	0.20	90.78	0.00	91.30
12403	2006.05.09 01:31	buy	6203	0.30	90.60	0.00	91.12
12404	2006.05.09 02:39	close	6203	0.30	90.77	0.00	91.12	32.27	77600.48
12405	2006.05.09 02:39	close	6202	0.20	90.77	0.00	91.30	-1.26	77599.22
12406	2006.05.09 15:18	close	6189	0.10	91.07	0.00	92.94	-84.93	77514.29
12407	2006.05.09 15:18	sell	6204	0.10	91.06	0.00	90.54
12408	2006.05.10 09:58	close	6204	0.10	90.77	0.00	90.54	17.98	77532.26
12409	2006.05.10 09:58	buy	6205	0.10	90.79	0.00	91.31
12410	2006.05.10 10:34	buy	6206	0.20	90.61	0.00	91.13
12411	2006.05.10 10:36	close	6206	0.20	90.71	0.00	91.13	12.65	77544.91
12412	2006.05.10 11:29	buy	6207	0.20	90.55	0.00	91.07
12413	2006.05.10 11:41	close	6207	0.20	90.64	0.00	91.07	11.39	77556.30
12414	2006.05.10 19:44	close	6205	0.10	90.97	0.00	91.31	11.39	77567.69
12415	2006.05.10 19:44	sell	6208	0.10	91.02	0.00	90.50
12416	2006.05.10 19:46	close	6208	0.10	90.72	0.00	90.50	18.98	77586.67
12417	2006.05.10 19:46	buy	6209	0.10	90.67	0.00	91.19
12418	2006.05.11 00:42	close	6209	0.10	90.99	0.00	91.19	20.96	77607.64
12419	2006.05.11 00:42	sell	6210	0.10	90.97	0.00	90.45
12420	2006.05.11 08:06	close	6210	0.10	90.65	0.00	90.45	20.24	77627.88
12421	2006.05.11 08:06	buy	6211	0.10	90.66	0.00	91.18
12422	2006.05.11 14:28	close	6211	0.10	90.95	0.00	91.18	18.35	77646.23
12423	2006.05.11 14:28	sell	6212	0.10	90.94	0.00	90.42
12424	2006.05.11 15:05	sell	6213	0.20	91.12	0.00	90.60
12425	2006.05.11 16:05	close	6213	0.20	91.01	0.00	90.60	13.91	77660.14
12426	2006.05.11 17:53	sell	6214	0.20	91.20	0.00	90.68
12427	2006.05.11 17:58	close	6214	0.20	91.09	0.00	90.68	13.91	77674.05
12428	2006.05.11 19:01	sell	6215	0.20	91.25	0.00	90.73
12429	2006.05.11 19:42	close	6215	0.20	91.16	0.00	90.73	11.39	77685.44
12430	2006.05.12 01:13	close	6212	0.10	90.82	0.00	90.42	7.22	77692.65
12431	2006.05.12 01:13	buy	6216	0.10	90.84	0.00	91.36
12432	2006.05.12 07:20	close	6216	0.10	91.14	0.00	91.36	18.98	77711.63
12433	2006.05.12 07:20	sell	6217	0.10	91.13	0.00	90.61
12434	2006.05.12 10:41	sell	6218	0.20	91.31	0.00	90.79
12435	2006.05.12 11:03	close	6218	0.20	91.21	0.00	90.79	12.65	77724.28
12436	2006.05.12 13:14	sell	6219	0.20	91.40	0.00	90.88
12437	2006.05.12 13:18	close	6219	0.20	91.29	0.00	90.88	13.91	77738.19
12438	2006.05.12 13:34	sell	6220	0.20	91.46	0.00	90.94
12439	2006.05.12 13:35	close	6220	0.20	91.34	0.00	90.94	15.18	77753.37
12440	2006.05.12 14:40	sell	6221	0.20	91.50	0.00	90.98
12441	2006.05.12 14:46	close	6221	0.20	91.40	0.00	90.98	12.65	77766.02
12442	2006.05.12 15:20	sell	6222	0.20	91.56	0.00	91.04
12443	2006.05.12 15:25	sell	6223	0.30	91.75	0.00	91.23
12444	2006.05.12 16:29	sell	6224	0.50	91.93	0.00	91.41
12445	2006.05.12 16:38	close	6224	0.50	91.75	0.00	91.41	56.92	77822.94
12446	2006.05.12 16:38	close	6223	0.30	91.75	0.00	91.23	0.00	77822.94
12447	2006.05.12 16:38	close	6222	0.20	91.75	0.00	91.04	-24.04	77798.90
12448	2006.05.12 16:59	sell	6225	0.20	91.93	0.00	91.41
12449	2006.05.12 17:29	close	6225	0.20	91.83	0.00	91.41	12.65	77811.55
12450	2006.05.15 02:29	close	6217	0.10	91.50	0.00	90.61	-23.78	77787.77
12451	2006.05.15 02:29	buy	6226	0.10	91.52	0.00	92.04
12452	2006.05.15 08:09	buy	6227	0.20	91.33	0.00	91.85
12453	2006.05.15 09:06	close	6227	0.20	91.43	0.00	91.85	12.65	77800.42
12454	2006.05.15 09:46	buy	6228	0.20	91.25	0.00	91.77
12455	2006.05.15 09:59	close	6228	0.20	91.35	0.00	91.77	12.65	77813.07
12456	2006.05.15 10:18	buy	6229	0.20	91.19	0.00	91.71
12457	2006.05.15 10:27	close	6229	0.20	91.30	0.00	91.71	13.91	77826.98
12458	2006.05.15 10:32	buy	6230	0.20	91.14	0.00	91.66
12459	2006.05.15 10:52	buy	6231	0.30	90.95	0.00	91.47
12460	2006.05.15 11:05	close	6231	0.30	91.09	0.00	91.47	26.57	77853.55
12461	2006.05.15 11:05	close	6230	0.20	91.09	0.00	91.66	-6.33	77847.22
12462	2006.05.15 23:08	close	6226	0.10	91.39	0.00	92.04	-8.22	77839.00
12463	2006.05.15 23:08	sell	6232	0.10	91.38	0.00	90.86
12464	2006.05.16 04:38	close	6232	0.10	91.08	0.00	90.86	18.61	77857.60
12465	2006.05.16 04:38	buy	6233	0.10	91.11	0.00	91.63
12466	2006.05.16 06:03	buy	6234	0.20	90.89	0.00	91.41
12467	2006.05.16 06:33	close	6234	0.20	91.00	0.00	91.41	13.92	77871.52
12468	2006.05.16 10:19	buy	6235	0.20	90.85	0.00	91.37
12469	2006.05.16 10:50	close	6235	0.20	90.95	0.00	91.37	12.65	77884.17
12470	2006.05.16 14:26	close	6233	0.10	91.26	0.00	91.63	9.49	77893.66
12471	2006.05.16 14:26	sell	6236	0.10	91.25	0.00	90.73
12472	2006.05.16 16:16	close	6236	0.10	90.95	0.00	90.73	18.97	77912.63
12473	2006.05.16 16:17	buy	6237	0.10	90.96	0.00	91.48
12474	2006.05.16 16:38	buy	6238	0.20	90.78	0.00	91.30
12475	2006.05.16 17:04	close	6238	0.20	90.88	0.00	91.30	12.65	77925.28
12476	2006.05.17 01:22	buy	6239	0.20	90.72	0.00	91.24
12477	2006.05.17 04:21	close	6239	0.20	90.81	0.00	91.24	11.39	77936.67
12478	2006.05.17 14:21	buy	6240	0.20	90.61	0.00	91.13
12479	2006.05.17 14:35	close	6240	0.20	90.72	0.00	91.13	13.92	77950.59
12480	2006.05.17 14:53	buy	6241	0.20	90.53	0.00	91.05
12481	2006.05.17 15:07	close	6241	0.20	90.63	0.00	91.05	12.65	77963.24
12482	2006.05.17 15:32	buy	6242	0.20	90.47	0.00	90.99
12483	2006.05.17 15:33	close	6242	0.20	90.58	0.00	90.99	13.92	77977.16
12484	2006.05.17 15:35	buy	6243	0.20	90.42	0.00	90.94
12485	2006.05.17 15:35	close	6243	0.20	90.51	0.00	90.94	11.39	77988.55
12486	2006.05.17 16:51	close	6237	0.10	90.81	0.00	91.48	-9.25	77979.31
12487	2006.05.17 16:51	sell	6244	0.10	90.78	0.00	90.26
12488	2006.05.17 17:02	sell	6245	0.20	90.98	0.00	90.46
12489	2006.05.17 17:11	close	6245	0.20	90.86	0.00	90.46	15.18	77994.49
12490	2006.05.17 19:19	sell	6246	0.20	91.05	0.00	90.53
12491	2006.05.17 19:32	sell	6247	0.30	91.24	0.00	90.72
12492	2006.05.17 19:40	sell	6248	0.50	91.43	0.00	90.91
12493	2006.05.18 00:28	close	6248	0.50	91.24	0.00	90.91	54.49	78048.97
12494	2006.05.18 00:28	close	6247	0.30	91.24	0.00	90.72	-3.36	78045.61
12495	2006.05.18 00:28	close	6246	0.20	91.24	0.00	90.53	-26.27	78019.34
12496	2006.05.18 00:42	sell	6249	0.20	91.42	0.00	90.90
12497	2006.05.18 01:03	close	6249	0.20	91.32	0.00	90.90	12.65	78031.99
12498	2006.05.18 08:31	sell	6250	0.20	91.51	0.00	90.99
12499	2006.05.18 08:45	close	6250	0.20	91.41	0.00	90.99	12.65	78044.64
12500	2006.05.18 12:06	sell	6251	0.20	91.57	0.00	91.05
12501	2006.05.18 13:34	close	6251	0.20	91.48	0.00	91.05	11.39	78056.03
12502	2006.05.18 17:02	sell	6252	0.20	91.70	0.00	91.18
12503	2006.05.18 17:02	close	6252	0.20	91.57	0.00	91.18	16.44	78072.47
12504	2006.05.18 17:11	sell	6253	0.20	91.73	0.00	91.21
12505	2006.05.18 17:13	close	6253	0.20	91.63	0.00	91.21	12.65	78085.12
12506	2006.05.18 19:58	sell	6254	0.20	91.78	0.00	91.26
12507	2006.05.18 22:10	sell	6255	0.30	91.97	0.00	91.45
12508	2006.05.19 00:51	close	6255	0.30	91.80	0.00	91.45	31.14	78116.26
12509	2006.05.19 00:51	close	6254	0.20	91.80	0.00	91.26	-3.28	78112.98
12510	2006.05.19 04:40	sell	6256	0.20	91.98	0.00	91.46
12511	2006.05.19 04:49	close	6256	0.20	91.87	0.00	91.46	13.91	78126.89
12512	2006.05.19 08:02	close	6244	0.10	91.55	0.00	90.26	-50.19	78076.70
12513	2006.05.19 08:02	buy	6257	0.10	91.57	0.00	92.09
12514	2006.05.19 08:31	buy	6258	0.20	91.39	0.00	91.91
12515	2006.05.19 08:38	close	6258	0.20	91.49	0.00	91.91	12.65	78089.35
12516	2006.05.19 08:59	close	6257	0.10	91.81	0.00	92.09	15.19	78104.54
12517	2006.05.19 08:59	sell	6259	0.10	91.80	0.00	91.28
12518	2006.05.19 13:37	close	6259	0.10	91.49	0.00	91.28	19.61	78124.15
12519	2006.05.19 13:37	buy	6260	0.10	91.45	0.00	91.97
12520	2006.05.19 16:02	close	6260	0.10	91.75	0.00	91.97	18.98	78143.13
12521	2006.05.19 16:03	sell	6261	0.10	91.74	0.00	91.22
12522	2006.05.19 19:42	sell	6262	0.20	91.92	0.00	91.40
12523	2006.05.19 21:39	close	6262	0.20	91.76	0.00	91.40	20.24	78163.37
12524	2006.05.22 00:53	sell	6263	0.20	91.95	0.00	91.43
12525	2006.05.22 00:53	close	6263	0.20	91.84	0.00	91.43	13.92	78177.29
12526	2006.05.22 03:30	sell	6264	0.20	92.00	0.00	91.48
12527	2006.05.22 04:12	close	6264	0.20	91.89	0.00	91.48	13.91	78191.20
12528	2006.05.22 06:45	sell	6265	0.20	92.09	0.00	91.57
12529	2006.05.22 07:25	sell	6266	0.30	92.29	0.00	91.77
12530	2006.05.22 08:16	sell	6267	0.50	92.48	0.00	91.96
12531	2006.05.22 09:20	sell	6268	0.80	92.67	0.00	92.15
12532	2006.05.22 11:00	close	6268	0.80	92.44	0.00	92.15	116.38	78307.58
12533	2006.05.22 11:00	close	6267	0.50	92.44	0.00	91.96	12.65	78320.23
12534	2006.05.22 11:00	close	6266	0.30	92.44	0.00	91.77	-28.47	78291.76
12535	2006.05.22 11:00	close	6265	0.20	92.44	0.00	91.57	-44.27	78247.49
12536	2006.05.22 11:24	sell	6269	0.20	92.64	0.00	92.12
12537	2006.05.22 11:55	close	6269	0.20	92.53	0.00	92.12	13.92	78261.41
12538	2006.05.22 15:29	sell	6270	0.20	92.72	0.00	92.20
12539	2006.05.22 15:30	close	6270	0.20	92.61	0.00	92.20	13.92	78275.33
12540	2006.05.22 15:47	sell	6271	0.20	92.78	0.00	92.26
12541	2006.05.22 16:12	close	6271	0.20	92.66	0.00	92.26	15.18	78290.51
12542	2006.05.23 02:31	sell	6272	0.20	92.84	0.00	92.32
12543	2006.05.23 02:42	close	6272	0.20	92.74	0.00	92.32	12.65	78303.16
12544	2006.05.23 05:47	close	6261	0.10	92.40	0.00	91.22	-42.49	78260.67
12545	2006.05.23 05:47	buy	6273	0.10	92.42	0.00	92.94
12546	2006.05.23 06:55	buy	6274	0.20	92.22	0.00	92.74
12547	2006.05.23 07:00	close	6274	0.20	92.33	0.00	92.74	13.92	78274.59
12548	2006.05.23 07:45	buy	6275	0.20	92.16	0.00	92.68
12549	2006.05.23 07:55	close	6275	0.20	92.26	0.00	92.68	12.65	78287.24
12550	2006.05.23 11:25	buy	6276	0.20	92.11	0.00	92.63
12551	2006.05.23 12:05	close	6276	0.20	92.23	0.00	92.63	15.18	78302.42
12552	2006.05.23 14:22	buy	6277	0.20	92.05	0.00	92.57
12553	2006.05.23 14:35	close	6277	0.20	92.15	0.00	92.57	12.65	78315.07
12554	2006.05.23 15:07	buy	6278	0.20	91.97	0.00	92.49
12555	2006.05.23 15:29	close	6278	0.20	92.07	0.00	92.49	12.65	78327.72
12556	2006.05.23 20:55	close	6273	0.10	92.39	0.00	92.94	-1.90	78325.82
12557	2006.05.23 20:55	sell	6279	0.10	92.36	0.00	91.84
12558	2006.05.23 21:43	sell	6280	0.20	92.54	0.00	92.02
12559	2006.05.23 23:02	close	6280	0.20	92.42	0.00	92.02	15.18	78341.00
12560	2006.05.23 23:04	sell	6281	0.20	92.61	0.00	92.09
12561	2006.05.23 23:09	close	6281	0.20	92.47	0.00	92.09	17.71	78358.71
12562	2006.05.24 00:30	sell	6282	0.20	92.65	0.00	92.13
12563	2006.05.24 00:34	close	6282	0.20	92.53	0.00	92.13	15.18	78373.89
12564	2006.05.24 01:46	sell	6283	0.20	92.73	0.00	92.21
12565	2006.05.24 02:56	close	6283	0.20	92.62	0.00	92.21	13.91	78387.80
12566	2006.05.24 05:36	sell	6284	0.20	92.83	0.00	92.31
12567	2006.05.24 05:38	close	6284	0.20	92.72	0.00	92.31	13.91	78401.71
12568	2006.05.24 06:45	sell	6285	0.20	92.87	0.00	92.35
12569	2006.05.24 06:47	close	6285	0.20	92.77	0.00	92.35	12.65	78414.36
12570	2006.05.24 08:56	close	6279	0.10	92.46	0.00	91.84	-6.70	78407.66
12571	2006.05.24 08:56	buy	6286	0.10	92.47	0.00	92.99
12572	2006.05.24 09:04	close	6286	0.10	92.76	0.00	92.99	18.35	78426.01
12573	2006.05.24 09:04	sell	6287	0.10	92.75	0.00	92.23
12574	2006.05.24 13:46	sell	6288	0.20	92.95	0.00	92.43
12575	2006.05.24 13:46	close	6288	0.20	92.83	0.00	92.43	15.18	78441.19
12576	2006.05.24 15:48	close	6287	0.10	92.53	0.00	92.23	13.92	78455.11
12577	2006.05.24 15:48	buy	6289	0.10	92.55	0.00	93.07
12578	2006.05.25 12:12	buy	6290	0.20	92.33	0.00	92.85
12579	2006.05.25 12:43	buy	6291	0.30	92.14	0.00	92.66
12580	2006.05.25 13:51	buy	6292	0.50	91.95	0.00	92.47
12581	2006.05.25 18:21	buy	6293	0.80	91.77	0.00	92.29
12582	2006.05.25 19:42	close	6293	0.80	92.00	0.00	92.29	116.40	78571.51
12583	2006.05.25 19:42	close	6292	0.50	92.00	0.00	92.47	15.81	78587.32
12584	2006.05.25 19:42	close	6291	0.30	92.00	0.00	92.66	-26.57	78560.75
12585	2006.05.25 19:42	close	6290	0.20	92.00	0.00	92.85	-41.76	78518.99
12586	2006.05.25 20:19	buy	6294	0.20	91.81	0.00	92.33
12587	2006.05.25 22:28	close	6294	0.20	91.91	0.00	92.33	12.66	78531.65
12588	2006.05.26 00:47	buy	6295	0.20	91.68	0.00	92.20
12589	2006.05.26 00:51	close	6295	0.20	91.81	0.00	92.20	16.45	78548.10
12590	2006.05.26 08:59	close	6289	0.10	92.12	0.00	93.07	-26.24	78521.86
12591	2006.05.26 08:59	sell	6296	0.10	92.10	0.00	91.58
12592	2006.05.26 14:54	close	6296	0.10	91.79	0.00	91.58	19.61	78541.47
12593	2006.05.26 14:54	buy	6297	0.10	91.82	0.00	92.34
12594	2006.05.26 15:20	buy	6298	0.20	91.64	0.00	92.16
12595	2006.05.26 15:23	close	6298	0.20	91.75	0.00	92.16	13.92	78555.39
12596	2006.05.26 15:28	buy	6299	0.20	91.58	0.00	92.10
12597	2006.05.26 15:34	close	6299	0.20	91.68	0.00	92.10	12.65	78568.04
12598	2006.05.26 21:49	close	6297	0.10	92.02	0.00	92.34	12.65	78580.69
12599	2006.05.26 21:50	sell	6300	0.10	91.99	0.00	91.47
12600	2006.05.28 23:28	close	6300	0.10	91.68	0.00	91.47	19.61	78600.30
12601	2006.05.28 23:28	buy	6301	0.10	91.70	0.00	92.22
12602	2006.05.29 16:08	close	6301	0.10	92.01	0.00	92.22	19.85	78620.15
12603	2006.05.29 16:08	sell	6302	0.10	91.99	0.00	91.47
12604	2006.05.30 08:05	sell	6303	0.20	92.18	0.00	91.66
12605	2006.05.30 08:15	close	6303	0.20	92.06	0.00	91.66	15.18	78635.33
12606	2006.05.30 09:55	sell	6304	0.20	92.25	0.00	91.73
12607	2006.05.30 10:52	sell	6305	0.30	92.46	0.00	91.94
12608	2006.05.30 13:31	close	6305	0.30	92.29	0.00	91.94	32.26	78667.59
12609	2006.05.30 13:31	close	6304	0.20	92.29	0.00	91.73	-5.06	78662.53
12610	2006.05.30 13:48	sell	6306	0.20	92.48	0.00	91.96
12611	2006.05.30 16:37	sell	6307	0.30	92.67	0.00	92.15
12612	2006.05.30 23:01	close	6307	0.30	92.52	0.00	92.15	28.46	78690.99
12613	2006.05.30 23:01	close	6306	0.20	92.52	0.00	91.96	-5.06	78685.93
12614	2006.05.31 07:52	close	6302	0.10	92.21	0.00	91.47	-14.66	78671.28
12615	2006.05.31 07:52	buy	6308	0.10	92.24	0.00	92.76
12616	2006.05.31 10:31	close	6308	0.10	92.55	0.00	92.76	19.61	78690.89
12617	2006.05.31 10:31	sell	6309	0.10	92.53	0.00	92.01
12618	2006.05.31 16:00	close	6309	0.10	92.24	0.00	92.01	18.34	78709.23
12619	2006.05.31 16:00	buy	6310	0.10	92.26	0.00	92.78
12620	2006.05.31 19:42	close	6310	0.10	92.56	0.00	92.78	18.97	78728.20
12621	2006.05.31 19:43	sell	6311	0.10	92.54	0.00	92.02
12622	2006.06.01 02:09	close	6311	0.10	92.25	0.00	92.02	17.22	78745.42
12623	2006.06.01 02:09	buy	6312	0.10	92.28	0.00	92.80
12624	2006.06.01 05:04	buy	6313	0.20	92.10	0.00	92.62
12625	2006.06.01 06:48	close	6313	0.20	92.20	0.00	92.62	12.65	78758.07
12626	2006.06.02 10:48	close	6312	0.10	92.53	0.00	92.80	16.06	78774.13
12627	2006.06.02 10:48	sell	6314	0.10	92.51	0.00	91.99
12628	2006.06.05 07:10	sell	6315	0.20	92.70	0.00	92.18
12629	2006.06.05 07:22	close	6315	0.20	92.58	0.00	92.18	15.18	78789.31
12630	2006.06.05 08:48	sell	6316	0.20	92.75	0.00	92.23
12631	2006.06.05 11:30	sell	6317	0.30	92.93	0.00	92.41
12632	2006.06.05 13:01	close	6317	0.30	92.79	0.00	92.41	26.56	78815.87
12633	2006.06.05 13:01	close	6316	0.20	92.79	0.00	92.23	-5.06	78810.81
12634	2006.06.05 19:34	sell	6318	0.20	92.99	0.00	92.47
12635	2006.06.05 19:52	close	6318	0.20	92.87	0.00	92.47	15.18	78825.99
12636	2006.06.06 00:33	sell	6319	0.20	93.03	0.00	92.51
12637	2006.06.06 00:50	close	6319	0.20	92.94	0.00	92.51	11.39	78837.38
12638	2006.06.06 07:54	sell	6320	0.20	93.10	0.00	92.58
12639	2006.06.06 09:46	close	6320	0.20	93.01	0.00	92.58	11.38	78848.76
12640	2006.06.06 13:08	close	6314	0.10	92.67	0.00	91.99	-10.87	78837.89
12641	2006.06.06 13:08	buy	6321	0.10	92.69	0.00	93.21
12642	2006.06.06 15:06	close	6321	0.10	92.99	0.00	93.21	18.97	78856.86
12643	2006.06.06 15:06	sell	6322	0.10	92.98	0.00	92.46
12644	2006.06.06 15:43	sell	6323	0.20	93.17	0.00	92.65
12645	2006.06.06 22:13	close	6323	0.20	93.07	0.00	92.65	12.65	78869.51
12646	2006.06.07 12:33	close	6322	0.10	92.78	0.00	92.46	12.28	78881.79
12647	2006.06.07 12:33	buy	6324	0.10	92.80	0.00	93.32
12648	2006.06.08 06:22	close	6324	0.10	93.09	0.00	93.32	19.06	78900.85
12649	2006.06.08 06:22	sell	6325	0.10	93.10	0.00	92.58
12650	2006.06.08 13:16	sell	6326	0.20	93.30	0.00	92.78
12651	2006.06.08 13:26	close	6326	0.20	93.17	0.00	92.78	16.44	78917.29
12652	2006.06.08 13:33	close	6325	0.10	92.88	0.00	92.58	13.92	78931.21
12653	2006.06.08 13:33	buy	6327	0.10	92.92	0.00	93.44
12654	2006.06.08 13:46	buy	6328	0.20	92.74	0.00	93.26
12655	2006.06.08 13:46	close	6328	0.20	92.85	0.00	93.26	13.92	78945.13
12656	2006.06.08 14:13	buy	6329	0.20	92.68	0.00	93.20
12657	2006.06.08 22:05	close	6329	0.20	92.78	0.00	93.20	12.65	78957.78
12658	2006.06.08 23:01	buy	6330	0.20	92.60	0.00	93.12
12659	2006.06.08 23:32	buy	6331	0.30	92.41	0.00	92.93
12660	2006.06.09 08:38	close	6331	0.30	92.57	0.00	92.93	31.09	78988.87
12661	2006.06.09 08:38	close	6330	0.20	92.57	0.00	93.12	-3.32	78985.55
12662	2006.06.13 05:18	close	6327	0.10	92.86	0.00	93.44	-3.08	78982.47
12663	2006.06.13 05:18	sell	6332	0.10	92.85	0.00	92.33
12664	2006.06.13 14:45	sell	6333	0.20	93.06	0.00	92.54
12665	2006.06.13 15:18	sell	6334	0.30	93.25	0.00	92.73
12666	2006.06.13 17:49	close	6334	0.30	93.10	0.00	92.73	28.46	79010.93
12667	2006.06.13 17:49	close	6333	0.20	93.10	0.00	92.54	-5.06	79005.87
12668	2006.06.14 09:06	sell	6335	0.20	93.29	0.00	92.77
12669	2006.06.14 09:14	close	6335	0.20	93.18	0.00	92.77	13.92	79019.79
12670	2006.06.14 14:36	sell	6336	0.20	93.39	0.00	92.87
12671	2006.06.14 14:37	close	6336	0.20	93.28	0.00	92.87	13.91	79033.70
12672	2006.06.14 15:07	sell	6337	0.20	93.43	0.00	92.91
12673	2006.06.14 15:12	close	6337	0.20	93.33	0.00	92.91	12.65	79046.35
12674	2006.06.14 16:15	sell	6338	0.20	93.48	0.00	92.96
12675	2006.06.14 16:24	close	6338	0.20	93.39	0.00	92.96	11.39	79057.74
12676	2006.06.14 16:50	sell	6339	0.20	93.56	0.00	93.04
12677	2006.06.14 19:31	close	6339	0.20	93.44	0.00	93.04	15.18	79072.92
12678	2006.06.16 11:22	sell	6340	0.20	93.62	0.00	93.10
12679	2006.06.16 12:05	close	6340	0.20	93.51	0.00	93.10	13.92	79086.84
12680	2006.06.18 23:20	sell	6341	0.20	93.71	0.00	93.19
12681	2006.06.18 23:59	close	6341	0.20	93.60	0.00	93.19	13.91	79100.75
12682	2006.06.19 13:30	close	6332	0.10	93.30	0.00	92.33	-30.71	79070.04
12683	2006.06.19 13:30	buy	6342	0.10	93.32	0.00	93.84
12684	2006.06.19 15:11	buy	6343	0.20	93.14	0.00	93.66
12685	2006.06.19 16:01	buy	6344	0.30	92.95	0.00	93.47
12686	2006.06.19 21:12	close	6344	0.30	93.11	0.00	93.47	30.37	79100.41
12687	2006.06.19 21:12	close	6343	0.20	93.11	0.00	93.66	-3.80	79096.61
12688	2006.06.20 06:34	buy	6345	0.20	92.92	0.00	93.44
12689	2006.06.20 07:33	buy	6346	0.30	92.74	0.00	93.26
12690	2006.06.20 07:51	buy	6347	0.50	92.55	0.00	93.07
12691	2006.06.20 10:32	close	6347	0.50	92.74	0.00	93.07	60.10	79156.71
12692	2006.06.20 10:32	close	6346	0.30	92.74	0.00	93.26	0.00	79156.71
12693	2006.06.20 10:32	close	6345	0.20	92.74	0.00	93.44	-22.77	79133.94
12694	2006.06.20 13:39	buy	6348	0.20	92.54	0.00	93.06
12695	2006.06.20 14:41	close	6348	0.20	92.65	0.00	93.06	13.91	79147.85
12696	2006.06.20 18:11	close	6342	0.10	92.96	0.00	93.84	-22.53	79125.32
12697	2006.06.20 18:11	sell	6349	0.10	92.94	0.00	92.42
12698	2006.06.21 03:54	close	6349	0.10	92.64	0.00	92.42	18.61	79143.93
12699	2006.06.21 03:54	buy	6350	0.10	92.65	0.00	93.17
12700	2006.06.21 05:25	close	6350	0.10	92.95	0.00	93.17	18.97	79162.90
12701	2006.06.21 05:25	sell	6351	0.10	92.94	0.00	92.42
12702	2006.06.21 13:21	sell	6352	0.20	93.12	0.00	92.60
12703	2006.06.21 15:18	close	6352	0.20	93.01	0.00	92.60	13.91	79176.81
12704	2006.06.22 04:31	sell	6353	0.20	93.20	0.00	92.68
12705	2006.06.22 07:40	close	6353	0.20	93.07	0.00	92.68	16.44	79193.25
12706	2006.06.22 14:34	sell	6354	0.20	93.26	0.00	92.74
12707	2006.06.22 15:01	close	6354	0.20	93.16	0.00	92.74	12.65	79205.90
12708	2006.06.22 16:30	sell	6355	0.20	93.31	0.00	92.79
12709	2006.06.22 17:17	sell	6356	0.30	93.50	0.00	92.98
12710	2006.06.23 00:48	close	6356	0.30	93.36	0.00	92.98	25.44	79231.34
12711	2006.06.23 00:48	close	6355	0.20	93.36	0.00	92.79	-7.07	79224.27
12712	2006.06.23 13:06	close	6351	0.10	93.06	0.00	92.42	-9.08	79215.19
12713	2006.06.23 13:06	buy	6357	0.10	93.08	0.00	93.60
12714	2006.06.23 14:03	buy	6358	0.20	92.89	0.00	93.41
12715	2006.06.23 14:20	close	6358	0.20	93.01	0.00	93.41	15.18	79230.37
12716	2006.06.23 18:02	close	6357	0.10	93.31	0.00	93.60	14.55	79244.92
12717	2006.06.23 18:02	sell	6359	0.10	93.30	0.00	92.78
12718	2006.06.26 08:19	sell	6360	0.20	93.49	0.00	92.97
12719	2006.06.26 08:34	close	6360	0.20	93.38	0.00	92.97	13.91	79258.83
12720	2006.06.26 09:17	sell	6361	0.20	93.57	0.00	93.05
12721	2006.06.26 09:52	close	6361	0.20	93.46	0.00	93.05	13.91	79272.74
12722	2006.06.26 19:31	sell	6362	0.20	93.65	0.00	93.13
12723	2006.06.26 20:59	close	6362	0.20	93.53	0.00	93.13	15.18	79287.92
12724	2006.06.27 17:13	sell	6363	0.20	93.70	0.00	93.18
12725	2006.06.27 17:13	close	6363	0.20	93.60	0.00	93.18	12.65	79300.57
12726	2006.06.28 15:35	close	6359	0.10	93.26	0.00	92.78	1.41	79301.98
12727	2006.06.28 15:35	buy	6364	0.10	93.27	0.00	93.79
12728	2006.06.28 21:57	close	6364	0.10	93.56	0.00	93.79	18.34	79320.32
12729	2006.06.28 21:57	sell	6365	0.10	93.53	0.00	93.01
12730	2006.06.29 11:40	close	6365	0.10	93.22	0.00	93.01	18.48	79338.80
12731	2006.06.29 11:40	buy	6366	0.10	93.23	0.00	93.75
12732	2006.06.29 14:57	buy	6367	0.20	93.03	0.00	93.55
12733	2006.06.29 18:30	close	6367	0.20	93.14	0.00	93.55	13.92	79352.72
12734	2006.06.29 19:12	buy	6368	0.20	92.94	0.00	93.46
12735	2006.06.29 19:17	close	6368	0.20	93.07	0.00	93.46	16.45	79369.17
12736	2006.06.29 20:25	buy	6369	0.20	92.88	0.00	93.40
12737	2006.06.29 20:56	close	6369	0.20	93.00	0.00	93.40	15.18	79384.35
12738	2006.06.30 04:55	close	6366	0.10	93.29	0.00	93.75	4.03	79388.38
12739	2006.06.30 04:55	sell	6370	0.10	93.28	0.00	92.76
12740	2006.06.30 07:14	close	6370	0.10	92.99	0.00	92.76	18.34	79406.72
12741	2006.06.30 07:14	buy	6371	0.10	93.00	0.00	93.52
12742	2006.06.30 15:58	close	6371	0.10	93.29	0.00	93.52	18.34	79425.06
12743	2006.06.30 15:58	sell	6372	0.10	93.27	0.00	92.75
12744	2006.06.30 16:30	sell	6373	0.20	93.45	0.00	92.93
12745	2006.06.30 21:07	sell	6374	0.30	93.64	0.00	93.12
12746	2006.06.30 22:49	close	6374	0.30	93.46	0.00	93.12	34.16	79459.22
12747	2006.06.30 22:49	close	6373	0.20	93.46	0.00	92.93	-1.27	79457.95
12748	2006.07.03 02:32	sell	6375	0.20	93.65	0.00	93.13
12749	2006.07.03 03:03	close	6375	0.20	93.54	0.00	93.13	13.91	79471.86
12750	2006.07.03 11:18	sell	6376	0.20	93.72	0.00	93.20
12751	2006.07.03 13:00	close	6376	0.20	93.62	0.00	93.20	12.65	79484.51
12752	2006.07.03 15:16	sell	6377	0.20	93.81	0.00	93.29
12753	2006.07.03 15:27	close	6377	0.20	93.69	0.00	93.29	15.18	79499.69
12754	2006.07.03 17:03	sell	6378	0.20	93.84	0.00	93.32
12755	2006.07.03 17:08	close	6378	0.20	93.75	0.00	93.32	11.39	79511.08
12756	2006.07.04 23:01	sell	6379	0.20	93.90	0.00	93.38
12757	2006.07.04 23:50	sell	6380	0.30	94.10	0.00	93.58
12758	2006.07.05 01:24	close	6380	0.30	93.93	0.00	93.58	31.14	79542.22
12759	2006.07.05 01:24	close	6379	0.20	93.93	0.00	93.38	-4.54	79537.68
12760	2006.07.05 08:26	close	6372	0.10	93.63	0.00	92.75	-23.89	79513.79
12761	2006.07.05 08:26	buy	6381	0.10	93.62	0.00	94.14
12762	2006.07.05 19:37	close	6381	0.10	93.92	0.00	94.14	18.98	79532.77
12763	2006.07.05 19:37	sell	6382	0.10	93.91	0.00	93.39
12764	2006.07.06 14:22	close	6382	0.10	93.60	0.00	93.39	18.49	79551.26
12765	2006.07.06 14:23	buy	6383	0.10	93.63	0.00	94.15
12766	2006.07.06 15:35	buy	6384	0.20	93.44	0.00	93.96
12767	2006.07.06 15:53	close	6384	0.20	93.54	0.00	93.96	12.65	79563.91
12768	2006.07.07 11:09	buy	6385	0.20	93.39	0.00	93.91
12769	2006.07.07 11:25	close	6385	0.20	93.48	0.00	93.91	11.38	79575.29
12770	2006.07.07 13:55	buy	6386	0.20	93.29	0.00	93.81
12771	2006.07.07 13:55	close	6386	0.20	93.40	0.00	93.81	13.92	79589.21
12772	2006.07.07 16:21	buy	6387	0.20	93.23	0.00	93.75
12773	2006.07.07 19:32	close	6387	0.20	93.33	0.00	93.75	12.66	79601.87
12774	2006.07.07 22:44	buy	6388	0.20	93.14	0.00	93.66
12775	2006.07.07 22:49	close	6388	0.20	93.25	0.00	93.66	13.91	79615.78
12776	2006.07.10 00:15	buy	6389	0.20	93.10	0.00	93.62
12777	2006.07.10 00:28	close	6389	0.20	93.19	0.00	93.62	11.38	79627.16
12778	2006.07.10 02:13	buy	6390	0.20	93.03	0.00	93.55
12779	2006.07.10 05:24	buy	6391	0.30	92.83	0.00	93.35
12780	2006.07.10 12:38	buy	6392	0.50	92.64	0.00	93.16
12781	2006.07.10 19:02	close	6392	0.50	92.83	0.00	93.16	60.10	79687.26
12782	2006.07.10 19:02	close	6391	0.30	92.83	0.00	93.35	0.00	79687.26
12783	2006.07.10 19:02	close	6390	0.20	92.83	0.00	93.55	-25.30	79661.96
12784	2006.07.11 14:15	close	6383	0.10	93.12	0.00	94.15	-31.54	79630.42
12785	2006.07.11 14:15	sell	6393	0.10	93.09	0.00	92.57
12786	2006.07.12 02:59	sell	6394	0.20	93.28	0.00	92.76
12787	2006.07.12 04:43	close	6394	0.20	93.17	0.00	92.76	13.91	79644.33
12788	2006.07.12 07:27	sell	6395	0.20	93.33	0.00	92.81
12789	2006.07.12 07:59	close	6395	0.20	93.23	0.00	92.81	12.64	79656.97
12790	2006.07.12 09:24	sell	6396	0.20	93.39	0.00	92.87
12791	2006.07.12 09:43	close	6396	0.20	93.29	0.00	92.87	12.64	79669.61
12792	2006.07.12 11:03	sell	6397	0.20	93.50	0.00	92.98
12793	2006.07.12 13:28	sell	6398	0.30	93.68	0.00	93.16
12794	2006.07.12 13:32	close	6398	0.30	93.53	0.00	93.16	28.46	79698.07
12795	2006.07.12 13:32	close	6397	0.20	93.53	0.00	92.98	-3.79	79694.28
12796	2006.07.13 08:02	sell	6399	0.20	93.72	0.00	93.20
12797	2006.07.13 09:03	close	6399	0.20	93.60	0.00	93.20	15.18	79709.46
12798	2006.07.13 12:22	sell	6400	0.20	93.78	0.00	93.26
12799	2006.07.13 13:08	close	6400	0.20	93.68	0.00	93.26	12.65	79722.11
12800	2006.07.13 20:08	sell	6401	0.20	93.88	0.00	93.36
12801	2006.07.13 20:56	close	6401	0.20	93.77	0.00	93.36	13.92	79736.03
12802	2006.07.13 23:08	sell	6402	0.20	93.92	0.00	93.40
12803	2006.07.14 02:23	sell	6403	0.30	94.11	0.00	93.59
12804	2006.07.14 04:47	sell	6404	0.50	94.29	0.00	93.77
12805	2006.07.14 05:09	close	6404	0.50	94.11	0.00	93.77	56.92	79792.95
12806	2006.07.14 05:09	close	6403	0.30	94.11	0.00	93.59	0.00	79792.95
12807	2006.07.14 05:09	close	6402	0.20	94.11	0.00	93.40	-24.78	79768.17
12808	2006.07.14 06:52	sell	6405	0.20	94.30	0.00	93.78
12809	2006.07.14 07:00	close	6405	0.20	94.20	0.00	93.78	12.65	79780.82
12810	2006.07.14 08:55	close	6393	0.10	93.87	0.00	92.57	-51.21	79729.62
12811	2006.07.14 08:55	buy	6406	0.10	93.89	0.00	94.41
12812	2006.07.14 14:13	close	6406	0.10	94.18	0.00	94.41	18.34	79747.96
12813	2006.07.14 14:13	sell	6407	0.10	94.16	0.00	93.64
12814	2006.07.17 07:05	sell	6408	0.20	94.35	0.00	93.83
12815	2006.07.17 07:08	close	6408	0.20	94.25	0.00	93.83	12.65	79760.61
12816	2006.07.17 09:16	close	6407	0.10	93.90	0.00	93.64	16.08	79776.68
12817	2006.07.17 09:16	buy	6409	0.10	93.92	0.00	94.44
12818	2006.07.18 00:28	buy	6410	0.20	93.74	0.00	94.26
12819	2006.07.18 08:19	buy	6411	0.30	93.54	0.00	94.06
12820	2006.07.18 09:00	close	6411	0.30	93.69	0.00	94.06	28.47	79805.15
12821	2006.07.18 09:00	close	6410	0.20	93.69	0.00	94.26	-6.33	79798.82
12822	2006.07.18 15:12	buy	6412	0.20	93.50	0.00	94.02
12823	2006.07.18 15:39	close	6412	0.20	93.60	0.00	94.02	12.66	79811.48
12824	2006.07.18 17:35	close	6409	0.10	93.89	0.00	94.44	-1.66	79809.82
12825	2006.07.18 17:35	sell	6413	0.10	93.86	0.00	93.34
12826	2006.07.19 01:31	close	6413	0.10	93.54	0.00	93.34	19.87	79829.69
12827	2006.07.19 01:31	buy	6414	0.10	93.55	0.00	94.07
12828	2006.07.19 15:09	close	6414	0.10	93.84	0.00	94.07	18.34	79848.03
12829	2006.07.19 15:09	sell	6415	0.10	93.78	0.00	93.26
12830	2006.07.20 12:37	sell	6416	0.20	93.97	0.00	93.45
12831	2006.07.20 13:32	sell	6417	0.30	94.15	0.00	93.63
12832	2006.07.20 13:48	close	6417	0.30	94.00	0.00	93.63	28.47	79876.50
12833	2006.07.20 13:48	close	6416	0.20	94.00	0.00	93.45	-3.80	79872.70
12834	2006.07.21 07:37	sell	6418	0.20	94.18	0.00	93.66
12835	2006.07.21 07:59	close	6418	0.20	94.08	0.00	93.66	12.64	79885.34
12836	2006.07.21 08:47	close	6415	0.10	93.75	0.00	93.26	0.40	79885.73
12837	2006.07.21 08:47	buy	6419	0.10	93.71	0.00	94.23
12838	2006.07.21 13:38	buy	6420	0.20	93.53	0.00	94.05
12839	2006.07.21 13:57	close	6420	0.20	93.63	0.00	94.05	12.65	79898.38
12840	2006.07.21 16:07	close	6419	0.10	93.95	0.00	94.23	15.18	79913.56
12841	2006.07.21 16:08	sell	6421	0.10	93.93	0.00	93.41
12842	2006.07.24 09:10	close	6421	0.10	93.64	0.00	93.41	17.97	79931.53
12843	2006.07.24 09:10	buy	6422	0.10	93.67	0.00	94.19
12844	2006.07.25 22:05	buy	6423	0.20	93.46	0.00	93.98
12845	2006.07.26 00:36	close	6423	0.20	93.57	0.00	93.98	14.40	79945.93
12846	2006.07.26 01:55	buy	6424	0.20	93.38	0.00	93.90
12847	2006.07.26 02:24	close	6424	0.20	93.48	0.00	93.90	12.65	79958.58
12848	2006.07.26 08:31	buy	6425	0.20	93.33	0.00	93.85
12849	2006.07.26 10:05	close	6425	0.20	93.42	0.00	93.85	11.38	79969.96
12850	2006.07.26 16:29	close	6422	0.10	93.72	0.00	94.19	3.64	79973.60
12851	2006.07.26 16:29	sell	6426	0.10	93.71	0.00	93.19
12852	2006.07.27 16:14	close	6426	0.10	93.41	0.00	93.19	17.86	79991.46
12853	2006.07.27 16:14	buy	6427	0.10	93.42	0.00	93.94
12854	2006.07.28 06:03	buy	6428	0.20	93.23	0.00	93.75
12855	2006.07.28 08:30	close	6428	0.20	93.33	0.00	93.75	12.66	80004.12
12856	2006.07.28 09:28	buy	6429	0.20	93.14	0.00	93.66
12857	2006.07.28 09:36	close	6429	0.20	93.24	0.00	93.66	12.65	80016.77
12858	2006.07.28 10:26	buy	6430	0.20	93.08	0.00	93.60
12859	2006.07.28 10:35	close	6430	0.20	93.18	0.00	93.60	12.65	80029.42
12860	2006.07.28 10:46	buy	6431	0.20	93.03	0.00	93.55
12861	2006.07.28 10:47	close	6431	0.20	93.13	0.00	93.55	12.65	80042.07
12862	2006.07.28 16:40	buy	6432	0.20	92.96	0.00	93.48
12863	2006.07.28 16:48	close	6432	0.20	93.06	0.00	93.48	12.66	80054.73
12864	2006.07.31 04:02	buy	6433	0.20	92.90	0.00	93.42
12865	2006.07.31 07:05	buy	6434	0.30	92.72	0.00	93.24
12866	2006.07.31 10:18	close	6434	0.30	92.86	0.00	93.24	26.57	80081.30
12867	2006.07.31 10:18	close	6433	0.20	92.86	0.00	93.42	-5.06	80076.24
12868	2006.07.31 18:05	close	6427	0.10	93.15	0.00	93.94	-16.60	80059.64
12869	2006.07.31 18:05	sell	6435	0.10	93.14	0.00	92.62
12870	2006.08.01 06:24	close	6435	0.10	92.84	0.00	92.62	18.60	80078.24
12871	2006.08.01 06:24	buy	6436	0.10	92.85	0.00	93.37
12872	2006.08.01 11:55	close	6436	0.10	93.15	0.00	93.37	18.97	80097.21
12873	2006.08.01 11:55	sell	6437	0.10	93.14	0.00	92.62
12874	2006.08.01 14:40	sell	6438	0.20	93.33	0.00	92.81
12875	2006.08.01 15:00	close	6438	0.20	93.22	0.00	92.81	13.91	80111.12
12876	2006.08.01 17:05	sell	6439	0.20	93.40	0.00	92.88
12877	2006.08.01 17:10	close	6439	0.20	93.30	0.00	92.88	12.65	80123.77
12878	2006.08.01 17:17	sell	6440	0.20	93.45	0.00	92.93
12879	2006.08.01 17:18	close	6440	0.20	93.36	0.00	92.93	11.38	80135.15
12880	2006.08.02 17:25	close	6437	0.10	93.05	0.00	92.62	5.32	80140.47
12881	2006.08.02 17:25	buy	6441	0.10	93.07	0.00	93.59
12882	2006.08.03 04:39	buy	6442	0.20	92.89	0.00	93.41
12883	2006.08.03 05:04	close	6442	0.20	92.99	0.00	93.41	12.65	80153.12
12884	2006.08.03 10:18	close	6441	0.10	93.32	0.00	93.59	16.53	80169.65
12885	2006.08.03 10:18	sell	6443	0.10	93.30	0.00	92.78
12886	2006.08.03 13:41	sell	6444	0.20	93.50	0.00	92.98
12887	2006.08.03 13:42	close	6444	0.20	93.38	0.00	92.98	15.17	80184.82
12888	2006.08.03 13:52	sell	6445	0.20	93.53	0.00	93.01
12889	2006.08.03 15:39	close	6445	0.20	93.44	0.00	93.01	11.39	80196.21
12890	2006.08.04 07:00	sell	6446	0.20	93.62	0.00	93.10
12891	2006.08.04 07:04	close	6446	0.20	93.52	0.00	93.10	12.65	80208.86
12892	2006.08.04 13:27	sell	6447	0.20	93.67	0.00	93.15
12893	2006.08.04 13:29	close	6447	0.20	93.58	0.00	93.15	11.38	80220.24
12894	2006.08.04 14:58	sell	6448	0.20	93.73	0.00	93.21
12895	2006.08.04 14:59	close	6448	0.20	93.64	0.00	93.21	11.38	80231.62
12896	2006.08.04 22:48	sell	6449	0.20	93.83	0.00	93.31
12897	2006.08.06 23:01	close	6449	0.20	93.53	0.00	93.31	37.94	80269.56
12898	2006.08.07 03:26	sell	6450	0.20	93.73	0.00	93.21
12899	2006.08.07 03:59	close	6450	0.20	93.62	0.00	93.21	13.91	80283.47
12900	2006.08.07 06:57	sell	6451	0.20	93.79	0.00	93.27
12901	2006.08.07 10:44	sell	6452	0.30	93.98	0.00	93.46
12902	2006.08.07 14:40	sell	6453	0.50	94.17	0.00	93.65
12903	2006.08.07 16:32	close	6453	0.50	93.98	0.00	93.65	60.07	80343.54
12904	2006.08.07 16:32	close	6452	0.30	93.98	0.00	93.46	0.00	80343.54
12905	2006.08.07 16:32	close	6451	0.20	93.98	0.00	93.27	-24.03	80319.51
12906	2006.08.08 14:08	close	6443	0.10	93.69	0.00	92.78	-25.78	80293.73
12907	2006.08.08 14:08	buy	6454	0.10	93.71	0.00	94.23
12908	2006.08.08 20:36	close	6454	0.10	94.01	0.00	94.23	18.98	80312.71
12909	2006.08.08 20:36	sell	6455	0.10	93.99	0.00	93.47
12910	2006.08.08 23:49	sell	6456	0.20	94.18	0.00	93.66
12911	2006.08.08 23:50	close	6456	0.20	94.04	0.00	93.66	17.71	80330.42
12912	2006.08.09 09:05	sell	6457	0.20	94.24	0.00	93.72
12913	2006.08.09 09:19	close	6457	0.20	94.12	0.00	93.72	15.18	80345.60
12914	2006.08.10 08:52	close	6455	0.10	93.83	0.00	93.47	8.62	80354.21
12915	2006.08.10 08:52	buy	6458	0.10	93.85	0.00	94.37
12916	2006.08.10 11:56	buy	6459	0.20	93.66	0.00	94.18
12917	2006.08.10 13:40	buy	6460	0.30	93.46	0.00	93.98
12918	2006.08.10 15:36	buy	6461	0.50	93.28	0.00	93.80
12919	2006.08.10 16:13	close	6461	0.50	93.47	0.00	93.80	60.08	80414.29
12920	2006.08.10 16:13	close	6460	0.30	93.47	0.00	93.98	1.89	80416.18
12921	2006.08.10 16:13	close	6459	0.20	93.47	0.00	94.18	-24.04	80392.14
12922	2006.08.11 09:05	close	6458	0.10	93.76	0.00	94.37	-5.46	80386.69
12923	2006.08.11 09:05	sell	6462	0.10	93.75	0.00	93.23
12924	2006.08.11 12:00	sell	6463	0.20	93.93	0.00	93.41
12925	2006.08.11 12:25	close	6463	0.20	93.83	0.00	93.41	12.65	80399.34
12926	2006.08.11 22:27	close	6462	0.10	93.50	0.00	93.23	15.81	80415.15
12927	2006.08.11 22:27	buy	6464	0.10	93.53	0.00	94.05
12928	2006.08.14 00:16	close	6464	0.10	93.83	0.00	94.05	19.21	80434.36
12929	2006.08.14 00:16	sell	6465	0.10	93.82	0.00	93.30
12930	2006.08.14 07:02	sell	6466	0.20	94.00	0.00	93.48
12931	2006.08.14 08:28	close	6466	0.20	93.89	0.00	93.48	13.91	80448.27
12932	2006.08.15 07:04	sell	6467	0.20	94.08	0.00	93.56
12933	2006.08.15 07:14	close	6467	0.20	93.96	0.00	93.56	15.18	80463.45
12934	2006.08.15 08:01	close	6465	0.10	93.67	0.00	93.30	9.11	80472.55
12935	2006.08.15 08:01	buy	6468	0.10	93.68	0.00	94.20
12936	2006.08.15 13:32	close	6468	0.10	93.98	0.00	94.20	18.98	80491.53
12937	2006.08.15 13:32	sell	6469	0.10	94.01	0.00	93.49
12938	2006.08.15 14:01	close	6469	0.10	93.72	0.00	93.49	18.34	80509.87
12939	2006.08.15 14:01	buy	6470	0.10	93.74	0.00	94.26
12940	2006.08.16 09:56	close	6470	0.10	94.04	0.00	94.26	19.22	80529.09
12941	2006.08.16 09:56	sell	6471	0.10	94.03	0.00	93.51
12942	2006.08.16 12:45	sell	6472	0.20	94.22	0.00	93.70
12943	2006.08.16 13:21	close	6472	0.20	94.12	0.00	93.70	12.65	80541.74
12944	2006.08.16 13:31	sell	6473	0.20	94.28	0.00	93.76
12945	2006.08.16 20:35	close	6473	0.20	94.18	0.00	93.76	12.65	80554.39
12946	2006.08.18 10:38	close	6471	0.10	93.88	0.00	93.51	8.00	80562.39
12947	2006.08.18 10:39	buy	6474	0.10	93.89	0.00	94.41
12948	2006.08.18 11:00	buy	6475	0.20	93.70	0.00	94.22
12949	2006.08.18 11:21	close	6475	0.20	93.80	0.00	94.22	12.65	80575.04
12950	2006.08.21 02:11	close	6474	0.10	94.13	0.00	94.41	15.42	80590.46
12951	2006.08.21 02:11	sell	6476	0.10	94.12	0.00	93.60
12952	2006.08.21 07:30	sell	6477	0.20	94.31	0.00	93.79
12953	2006.08.21 09:30	sell	6478	0.30	94.51	0.00	93.99
12954	2006.08.21 13:15	sell	6479	0.50	94.70	0.00	94.18
12955	2006.08.21 15:08	sell	6480	0.80	94.91	0.00	94.39
12956	2006.08.21 19:01	close	6480	0.80	94.68	0.00	94.39	116.36	80706.82
12957	2006.08.21 19:01	close	6479	0.50	94.68	0.00	94.18	6.33	80713.15
12958	2006.08.21 19:01	close	6478	0.30	94.68	0.00	93.99	-32.26	80680.89
12959	2006.08.21 19:01	close	6477	0.20	94.68	0.00	93.79	-46.80	80634.09
12960	2006.08.22 08:51	sell	6481	0.20	94.89	0.00	94.37
12961	2006.08.22 10:01	close	6481	0.20	94.78	0.00	94.37	13.91	80648.00
12962	2006.08.22 11:48	close	6476	0.10	94.49	0.00	93.60	-23.77	80624.23
12963	2006.08.22 11:48	buy	6482	0.10	94.51	0.00	95.03
12964	2006.08.22 15:25	buy	6483	0.20	94.33	0.00	94.85
12965	2006.08.22 15:37	close	6483	0.20	94.43	0.00	94.85	12.65	80636.88
12966	2006.08.23 01:16	buy	6484	0.20	94.28	0.00	94.80
12967	2006.08.23 08:57	close	6484	0.20	94.37	0.00	94.80	11.38	80648.26
12968	2006.08.23 17:23	buy	6485	0.20	94.19	0.00	94.71
12969	2006.08.23 19:36	close	6485	0.20	94.29	0.00	94.71	12.65	80660.91
12970	2006.08.24 02:10	buy	6486	0.20	94.11	0.00	94.63
12971	2006.08.24 06:55	close	6486	0.20	94.21	0.00	94.63	12.65	80673.56
12972	2006.08.24 09:16	close	6482	0.10	94.51	0.00	95.03	0.96	80674.52
12973	2006.08.24 09:17	sell	6487	0.10	94.49	0.00	93.97
12974	2006.08.24 16:06	close	6487	0.10	94.18	0.00	93.97	19.60	80694.12
12975	2006.08.24 16:06	buy	6488	0.10	94.20	0.00	94.72
12976	2006.08.24 16:49	buy	6489	0.20	94.02	0.00	94.54
12977	2006.08.24 17:09	close	6489	0.20	94.12	0.00	94.54	12.65	80706.77
12978	2006.08.24 20:09	buy	6490	0.20	93.97	0.00	94.49
12979	2006.08.24 20:40	close	6490	0.20	94.06	0.00	94.49	11.39	80718.16
12980	2006.08.25 06:50	close	6488	0.10	94.39	0.00	94.72	12.26	80730.42
12981	2006.08.25 06:50	sell	6491	0.10	94.38	0.00	93.86
12982	2006.08.25 07:34	sell	6492	0.20	94.56	0.00	94.04
12983	2006.08.25 09:07	sell	6493	0.30	94.75	0.00	94.23
12984	2006.08.25 12:16	close	6493	0.30	94.60	0.00	94.23	28.46	80758.88
12985	2006.08.25 12:16	close	6492	0.20	94.60	0.00	94.04	-5.06	80753.82
12986	2006.08.25 16:28	sell	6494	0.20	94.78	0.00	94.26
12987	2006.08.25 18:02	close	6494	0.20	94.68	0.00	94.26	12.65	80766.47
12988	2006.08.28 11:01	sell	6495	0.20	94.88	0.00	94.36
12989	2006.08.28 21:18	close	6495	0.20	94.77	0.00	94.36	13.92	80780.39
12990	2006.08.29 07:40	sell	6496	0.20	94.95	0.00	94.43
12991	2006.08.29 08:47	close	6496	0.20	94.85	0.00	94.43	12.65	80793.04
12992	2006.08.29 15:27	close	6491	0.10	94.55	0.00	93.86	-11.50	80781.54
12993	2006.08.29 15:27	buy	6497	0.10	94.56	0.00	95.08
12994	2006.08.29 19:19	close	6497	0.10	94.87	0.00	95.08	19.60	80801.14
12995	2006.08.29 19:19	sell	6498	0.10	94.86	0.00	94.34
12996	2006.08.29 19:37	sell	6499	0.20	95.04	0.00	94.52
12997	2006.08.29 19:46	close	6499	0.20	94.94	0.00	94.52	12.65	80813.79
12998	2006.08.30 01:02	sell	6500	0.20	95.12	0.00	94.60
12999	2006.08.30 08:19	sell	6501	0.30	95.31	0.00	94.79
13000	2006.08.30 10:32	close	6501	0.30	95.16	0.00	94.79	28.45	80842.24
13001	2006.08.30 10:32	close	6500	0.20	95.16	0.00	94.60	-5.05	80837.19
13002	2006.08.30 15:27	sell	6502	0.20	95.34	0.00	94.82
13003	2006.08.30 16:01	close	6502	0.20	95.24	0.00	94.82	12.65	80849.84
13004	2006.08.30 17:48	sell	6503	0.20	95.39	0.00	94.87
13005	2006.08.30 17:49	close	6503	0.20	95.30	0.00	94.87	11.38	80861.22
13006	2006.08.30 19:21	sell	6504	0.20	95.45	0.00	94.93
13007	2006.08.30 19:52	close	6504	0.20	95.36	0.00	94.93	11.38	80872.60
13008	2006.08.30 22:55	sell	6505	0.20	95.51	0.00	94.99
13009	2006.08.30 22:59	close	6505	0.20	95.41	0.00	94.99	12.65	80885.25
13010	2006.08.31 01:16	sell	6506	0.20	95.57	0.00	95.05
13011	2006.08.31 01:40	close	6506	0.20	95.47	0.00	95.05	12.64	80897.89
13012	2006.08.31 05:03	sell	6507	0.20	95.62	0.00	95.10
13013	2006.08.31 05:29	close	6507	0.20	95.53	0.00	95.10	11.38	80909.27
13014	2006.08.31 12:45	sell	6508	0.20	95.68	0.00	95.16
13015	2006.08.31 13:10	close	6508	0.20	95.59	0.00	95.16	11.39	80920.66
13016	2006.08.31 15:03	close	6498	0.10	95.27	0.00	94.34	-27.42	80893.24
13017	2006.08.31 15:03	buy	6509	0.10	95.26	0.00	95.78
13018	2006.08.31 15:56	buy	6510	0.20	95.08	0.00	95.60
13019	2006.08.31 16:10	close	6510	0.20	95.18	0.00	95.60	12.65	80905.89
13020	2006.09.01 13:32	buy	6511	0.20	95.01	0.00	95.53
13021	2006.09.01 13:33	close	6511	0.20	95.11	0.00	95.53	12.64	80918.53
13022	2006.09.01 13:52	buy	6512	0.20	94.93	0.00	95.45
13023	2006.09.01 14:00	buy	6513	0.30	94.75	0.00	95.27
13024	2006.09.01 14:29	close	6513	0.30	94.90	0.00	95.27	28.46	80946.99
13025	2006.09.01 14:29	close	6512	0.20	94.90	0.00	95.45	-3.80	80943.19
13026	2006.09.01 16:58	close	6509	0.10	95.20	0.00	95.78	-3.56	80939.63
13027	2006.09.01 16:58	sell	6514	0.10	95.19	0.00	94.67
13028	2006.09.04 05:28	close	6514	0.10	94.89	0.00	94.67	18.60	80958.22
13029	2006.09.04 05:28	buy	6515	0.10	94.92	0.00	95.44
13030	2006.09.04 07:35	buy	6516	0.20	94.73	0.00	95.25
13031	2006.09.04 07:48	close	6516	0.20	94.84	0.00	95.25	13.91	80972.13
13032	2006.09.04 08:39	buy	6517	0.20	94.69	0.00	95.21
13033	2006.09.04 09:03	buy	6518	0.30	94.49	0.00	95.01
13034	2006.09.04 14:05	buy	6519	0.50	94.30	0.00	94.82
13035	2006.09.04 16:53	close	6519	0.50	94.50	0.00	94.82	63.25	81035.38
13036	2006.09.04 16:53	close	6518	0.30	94.50	0.00	95.01	1.90	81037.28
13037	2006.09.04 16:53	close	6517	0.20	94.50	0.00	95.21	-24.03	81013.25
13038	2006.09.05 01:11	buy	6520	0.20	94.27	0.00	94.79
13039	2006.09.05 01:33	buy	6521	0.30	94.07	0.00	94.59
13040	2006.09.05 06:45	close	6521	0.30	94.23	0.00	94.59	30.35	81043.60
13041	2006.09.05 06:45	close	6520	0.20	94.23	0.00	94.79	-5.06	81038.54
13042	2006.09.05 07:15	buy	6522	0.20	94.03	0.00	94.55
13043	2006.09.05 08:15	buy	6523	0.30	93.85	0.00	94.37
13044	2006.09.05 10:14	close	6523	0.30	94.00	0.00	94.37	28.46	81067.00
13045	2006.09.05 10:14	close	6522	0.20	94.00	0.00	94.55	-3.80	81063.20
13046	2006.09.05 13:28	buy	6524	0.20	93.81	0.00	94.33
13047	2006.09.05 14:25	close	6524	0.20	93.92	0.00	94.33	13.92	81077.12
13048	2006.09.06 02:05	close	6515	0.10	94.26	0.00	95.44	-41.26	81035.87
13049	2006.09.06 02:06	sell	6525	0.10	94.25	0.00	93.73
13050	2006.09.06 05:25	sell	6526	0.20	94.43	0.00	93.91
13051	2006.09.06 06:39	close	6526	0.20	94.31	0.00	93.91	15.18	81051.05
13052	2006.09.06 19:18	sell	6527	0.20	94.47	0.00	93.95
13053	2006.09.06 21:30	close	6527	0.20	94.37	0.00	93.95	12.65	81063.70
13054	2006.09.07 01:14	sell	6528	0.20	94.56	0.00	94.04
13055	2006.09.07 09:52	close	6528	0.20	94.42	0.00	94.04	17.71	81081.41
13056	2006.09.07 09:57	close	6525	0.10	94.10	0.00	93.73	8.36	81089.77
13057	2006.09.07 09:57	buy	6529	0.10	94.11	0.00	94.63
13058	2006.09.07 10:11	buy	6530	0.20	93.91	0.00	94.43
13059	2006.09.07 10:22	close	6530	0.20	94.03	0.00	94.43	15.18	81104.95
13060	2006.09.07 10:32	buy	6531	0.20	93.83	0.00	94.35
13061	2006.09.07 10:48	close	6531	0.20	93.94	0.00	94.35	13.91	81118.86
13062	2006.09.07 11:35	buy	6532	0.20	93.74	0.00	94.26
13063	2006.09.07 11:44	close	6532	0.20	93.86	0.00	94.26	15.18	81134.04
13064	2006.09.07 11:47	buy	6533	0.20	93.67	0.00	94.19
13065	2006.09.07 11:48	close	6533	0.20	93.79	0.00	94.19	15.18	81149.22
13066	2006.09.07 12:07	buy	6534	0.20	93.63	0.00	94.15
13067	2006.09.07 12:18	buy	6535	0.30	93.41	0.00	93.93
13068	2006.09.07 12:44	close	6535	0.30	93.57	0.00	93.93	30.35	81179.57
13069	2006.09.07 12:44	close	6534	0.20	93.57	0.00	94.15	-7.59	81171.98
13070	2006.09.07 14:05	buy	6536	0.20	93.38	0.00	93.90
13071	2006.09.07 14:13	close	6536	0.20	93.48	0.00	93.90	12.65	81184.63
13072	2006.09.07 16:08	close	6529	0.10	93.81	0.00	94.63	-18.97	81165.66
13073	2006.09.07 16:08	sell	6537	0.10	93.78	0.00	93.26
13074	2006.09.08 03:56	close	6537	0.10	93.49	0.00	93.26	17.96	81183.61
13075	2006.09.08 03:56	buy	6538	0.10	93.50	0.00	94.02
13076	2006.09.08 07:23	buy	6539	0.20	93.31	0.00	93.83
13077	2006.09.08 07:41	close	6539	0.20	93.41	0.00	93.83	12.65	81196.26
13078	2006.09.08 17:12	close	6538	0.10	93.73	0.00	94.02	14.55	81210.81
13079	2006.09.08 17:12	sell	6540	0.10	93.74	0.00	93.22
13080	2006.09.11 07:27	sell	6541	0.20	93.93	0.00	93.41
13081	2006.09.11 08:24	sell	6542	0.30	94.12	0.00	93.60
13082	2006.09.11 09:51	sell	6543	0.50	94.33	0.00	93.81
13083	2006.09.11 10:47	sell	6544	0.80	94.51	0.00	93.99
13084	2006.09.11 13:44	close	6544	0.80	94.28	0.00	93.99	116.35	81327.16
13085	2006.09.11 13:44	close	6543	0.50	94.28	0.00	93.81	15.80	81342.96
13086	2006.09.11 13:44	close	6542	0.30	94.28	0.00	93.60	-30.35	81312.61
13087	2006.09.11 13:44	close	6541	0.20	94.28	0.00	93.41	-44.26	81268.35
13088	2006.09.11 13:52	sell	6545	0.20	94.49	0.00	93.97
13089	2006.09.11 15:01	close	6545	0.20	94.38	0.00	93.97	13.92	81282.27
13090	2006.09.11 15:51	sell	6546	0.20	94.56	0.00	94.04
13091	2006.09.11 16:47	close	6546	0.20	94.45	0.00	94.04	13.91	81296.18
13092	2006.09.12 01:57	sell	6547	0.20	94.64	0.00	94.12
13093	2006.09.12 04:32	close	6547	0.20	94.53	0.00	94.12	13.91	81310.09
13094	2006.09.12 08:37	sell	6548	0.20	94.74	0.00	94.22
13095	2006.09.12 08:50	close	6548	0.20	94.62	0.00	94.22	15.17	81325.26
13096	2006.09.12 15:14	close	6540	0.10	94.31	0.00	93.22	-36.80	81288.47
13097	2006.09.12 15:14	buy	6549	0.10	94.33	0.00	94.85
13098	2006.09.13 01:06	buy	6550	0.20	94.14	0.00	94.66
13099	2006.09.13 01:19	buy	6551	0.30	93.93	0.00	94.45
13100	2006.09.13 02:53	close	6551	0.30	94.09	0.00	94.45	30.36	81318.83
13101	2006.09.13 02:53	close	6550	0.20	94.09	0.00	94.66	-6.32	81312.51
13102	2006.09.13 11:23	buy	6552	0.20	93.91	0.00	94.43
13103	2006.09.13 12:15	close	6552	0.20	94.01	0.00	94.43	12.65	81325.16
13104	2006.09.13 13:22	buy	6553	0.20	93.86	0.00	94.38
13105	2006.09.13 14:39	close	6553	0.20	93.95	0.00	94.38	11.38	81336.54
13106	2006.09.14 09:32	close	6549	0.10	94.25	0.00	94.85	-4.10	81332.44
13107	2006.09.14 09:32	sell	6554	0.10	94.24	0.00	93.72
13108	2006.09.14 10:50	sell	6555	0.20	94.43	0.00	93.91
13109	2006.09.14 13:05	close	6555	0.20	94.31	0.00	93.91	15.18	81347.62
13110	2006.09.14 13:39	close	6554	0.10	94.02	0.00	93.72	13.91	81361.53
13111	2006.09.14 13:39	buy	6556	0.10	94.04	0.00	94.56
13112	2006.09.14 19:55	buy	6557	0.20	93.86	0.00	94.38
13113	2006.09.14 21:40	close	6557	0.20	93.96	0.00	94.38	12.64	81374.17
13114	2006.09.15 05:43	buy	6558	0.20	93.78	0.00	94.30
13115	2006.09.15 06:05	close	6558	0.20	93.89	0.00	94.30	13.91	81388.08
13116	2006.09.15 08:43	buy	6559	0.20	93.74	0.00	94.26
13117	2006.09.15 09:25	buy	6560	0.30	93.55	0.00	94.07
13118	2006.09.15 13:45	buy	6561	0.50	93.35	0.00	93.87
13119	2006.09.15 15:26	buy	6562	0.80	93.13	0.00	93.65
13120	2006.09.15 15:36	close	6562	0.80	93.37	0.00	93.65	121.43	81509.51
13121	2006.09.15 15:36	close	6561	0.50	93.37	0.00	93.87	6.32	81515.83
13122	2006.09.15 15:36	close	6560	0.30	93.37	0.00	94.07	-34.15	81481.68
13123	2006.09.15 15:36	close	6559	0.20	93.37	0.00	94.26	-46.80	81434.88
13124	2006.09.15 17:12	close	6556	0.10	93.67	0.00	94.56	-23.16	81411.72
13125	2006.09.15 17:12	sell	6563	0.10	93.66	0.00	93.14
13126	2006.09.15 17:46	sell	6564	0.20	93.84	0.00	93.32
13127	2006.09.15 19:45	close	6564	0.20	93.74	0.00	93.32	12.64	81424.36
13128	2006.09.17 23:01	close	6563	0.10	93.43	0.00	93.14	14.55	81438.91
13129	2006.09.17 23:01	buy	6565	0.10	93.44	0.00	93.96
13130	2006.09.17 23:34	close	6565	0.10	93.74	0.00	93.96	18.97	81457.88
13131	2006.09.17 23:34	sell	6566	0.10	93.73	0.00	93.21
13132	2006.09.18 00:51	sell	6567	0.20	93.93	0.00	93.41
13133	2006.09.18 01:01	close	6567	0.20	93.81	0.00	93.41	15.18	81473.06
13134	2006.09.18 01:39	sell	6568	0.20	93.97	0.00	93.45
13135	2006.09.18 01:43	close	6568	0.20	93.87	0.00	93.45	12.64	81485.70
13136	2006.09.18 07:19	sell	6569	0.20	94.03	0.00	93.51
13137	2006.09.18 08:01	sell	6570	0.30	94.23	0.00	93.71
13138	2006.09.18 08:13	close	6570	0.30	94.08	0.00	93.71	28.45	81514.15
13139	2006.09.18 08:13	close	6569	0.20	94.08	0.00	93.51	-6.33	81507.82
13140	2006.09.18 10:06	sell	6571	0.20	94.26	0.00	93.74
13141	2006.09.18 10:19	close	6571	0.20	94.15	0.00	93.74	13.91	81521.73
13142	2006.09.18 21:31	sell	6572	0.20	94.34	0.00	93.82
13143	2006.09.19 00:56	close	6572	0.20	94.23	0.00	93.82	13.17	81534.90
13144	2006.09.19 01:47	sell	6573	0.20	94.44	0.00	93.92
13145	2006.09.19 02:20	close	6573	0.20	94.33	0.00	93.92	13.91	81548.81
13146	2006.09.19 03:23	sell	6574	0.20	94.48	0.00	93.96
13147	2006.09.19 04:43	close	6574	0.20	94.39	0.00	93.96	11.38	81560.19
13148	2006.09.19 08:24	close	6566	0.10	94.10	0.00	93.21	-24.15	81536.04
13149	2006.09.19 08:24	buy	6575	0.10	94.12	0.00	94.64
13150	2006.09.19 08:41	buy	6576	0.20	93.90	0.00	94.42
13151	2006.09.19 08:44	close	6576	0.20	94.03	0.00	94.42	16.44	81552.48
13152	2006.09.19 08:47	buy	6577	0.20	93.88	0.00	94.40
13153	2006.09.19 10:42	buy	6578	0.30	93.69	0.00	94.21
13154	2006.09.19 13:46	buy	6579	0.50	93.50	0.00	94.02
13155	2006.09.19 14:11	close	6579	0.50	93.70	0.00	94.02	63.25	81615.73
13156	2006.09.19 14:11	close	6578	0.30	93.70	0.00	94.21	1.90	81617.63
13157	2006.09.19 14:11	close	6577	0.20	93.70	0.00	94.40	-22.77	81594.86
13158	2006.09.19 16:46	close	6575	0.10	94.01	0.00	94.64	-6.96	81587.90
13159	2006.09.19 16:46	sell	6580	0.10	94.00	0.00	93.48
13160	2006.09.20 02:20	close	6580	0.10	93.69	0.00	93.48	19.23	81607.13
13161	2006.09.20 02:20	buy	6581	0.10	93.71	0.00	94.23
13162	2006.09.20 07:57	buy	6582	0.20	93.53	0.00	94.05
13163	2006.09.20 09:35	close	6582	0.20	93.63	0.00	94.05	12.64	81619.77
13164	2006.09.20 18:51	close	6581	0.10	93.92	0.00	94.23	13.28	81633.05
13165	2006.09.20 18:51	sell	6583	0.10	93.91	0.00	93.39
13166	2006.09.20 19:21	sell	6584	0.20	94.11	0.00	93.59
13167	2006.09.20 19:22	close	6584	0.20	93.97	0.00	93.59	17.71	81650.76
13168	2006.09.21 12:38	close	6583	0.10	93.67	0.00	93.39	14.05	81664.81
13169	2006.09.21 12:38	buy	6585	0.10	93.70	0.00	94.22
13170	2006.09.21 15:09	buy	6586	0.20	93.49	0.00	94.01
13171	2006.09.21 16:33	buy	6587	0.30	93.30	0.00	93.82
13172	2006.09.21 17:04	close	6587	0.30	93.46	0.00	93.82	30.35	81695.16
13173	2006.09.21 17:04	close	6586	0.20	93.46	0.00	94.01	-3.80	81691.36
13174	2006.09.22 02:37	close	6585	0.10	93.75	0.00	94.22	3.40	81694.76
13175	2006.09.22 02:37	sell	6588	0.10	93.74	0.00	93.22
13176	2006.09.22 08:22	sell	6589	0.20	93.93	0.00	93.41
13177	2006.09.22 09:29	sell	6590	0.30	94.12	0.00	93.60
13178	2006.09.22 09:51	sell	6591	0.50	94.31	0.00	93.79
13179	2006.09.22 10:20	close	6591	0.50	94.12	0.00	93.79	60.07	81754.83
13180	2006.09.22 10:20	close	6590	0.30	94.12	0.00	93.60	0.00	81754.83
13181	2006.09.22 10:20	close	6589	0.20	94.12	0.00	93.41	-24.02	81730.81
13182	2006.09.22 15:19	sell	6592	0.20	94.32	0.00	93.80
13183	2006.09.22 22:11	close	6592	0.20	94.20	0.00	93.80	15.18	81745.99
13184	2006.09.22 22:31	sell	6593	0.20	94.40	0.00	93.88
13185	2006.09.24 23:01	close	6593	0.20	94.29	0.00	93.88	13.91	81759.90
13186	2006.09.25 05:14	sell	6594	0.20	94.45	0.00	93.93
13187	2006.09.25 05:38	sell	6595	0.30	94.64	0.00	94.12
13188	2006.09.25 06:34	close	6595	0.30	94.50	0.00	94.12	26.56	81786.46
13189	2006.09.25 06:34	close	6594	0.20	94.50	0.00	93.93	-6.32	81780.14
13190	2006.09.25 08:07	close	6588	0.10	94.19	0.00	93.22	-28.83	81751.31
13191	2006.09.25 08:07	buy	6596	0.10	94.20	0.00	94.72
13192	2006.09.25 16:30	buy	6597	0.20	94.02	0.00	94.54
13193	2006.09.25 17:42	close	6597	0.20	94.12	0.00	94.54	12.65	81763.96
13194	2006.09.26 02:55	buy	6598	0.20	93.94	0.00	94.46
13195	2006.09.26 04:08	close	6598	0.20	94.04	0.00	94.46	12.65	81776.61
13196	2006.09.26 08:01	buy	6599	0.20	93.89	0.00	94.41
13197	2006.09.26 09:01	close	6599	0.20	94.00	0.00	94.41	13.91	81790.52
13198	2006.09.26 10:37	buy	6600	0.20	93.81	0.00	94.33
13199	2006.09.26 13:52	buy	6601	0.30	93.63	0.00	94.15
13200	2006.09.26 14:37	close	6601	0.30	93.77	0.00	94.15	26.56	81817.08
13201	2006.09.26 14:37	close	6600	0.20	93.77	0.00	94.33	-5.06	81812.02
13202	2006.09.26 15:37	close	6596	0.10	94.06	0.00	94.72	-8.61	81803.41
13203	2006.09.26 15:37	sell	6602	0.10	94.05	0.00	93.53
13204	2006.09.26 16:55	sell	6603	0.20	94.24	0.00	93.72
13205	2006.09.26 18:54	close	6603	0.20	94.14	0.00	93.72	12.65	81816.06
13206	2006.09.27 13:31	sell	6604	0.20	94.35	0.00	93.83
13207	2006.09.27 13:39	close	6604	0.20	94.24	0.00	93.83	13.91	81829.97
13208	2006.09.27 15:51	sell	6605	0.20	94.42	0.00	93.90
13209	2006.09.27 16:00	close	6605	0.20	94.32	0.00	93.90	12.64	81842.61
13210	2006.09.27 17:06	sell	6606	0.20	94.48	0.00	93.96
13211	2006.09.27 17:34	close	6606	0.20	94.39	0.00	93.96	11.38	81853.99
13212	2006.09.28 01:21	sell	6607	0.20	94.54	0.00	94.02
13213	2006.09.28 01:47	close	6607	0.20	94.45	0.00	94.02	11.38	81865.37
13214	2006.09.28 06:05	sell	6608	0.20	94.61	0.00	94.09
13215	2006.09.28 07:15	close	6608	0.20	94.52	0.00	94.09	11.38	81876.75
13216	2006.09.28 07:44	sell	6609	0.20	94.68	0.00	94.16
13217	2006.09.28 07:49	close	6609	0.20	94.56	0.00	94.16	15.17	81891.92
13218	2006.09.28 10:25	close	6602	0.10	94.23	0.00	93.53	-12.87	81879.04
13219	2006.09.28 10:25	buy	6610	0.10	94.26	0.00	94.78
13220	2006.09.28 18:14	close	6610	0.10	94.56	0.00	94.78	18.97	81898.01
13221	2006.09.28 18:14	sell	6611	0.10	94.55	0.00	94.03
13222	2006.09.29 08:25	close	6611	0.10	94.25	0.00	94.03	18.60	81916.61
13223	2006.09.29 08:25	buy	6612	0.10	94.24	0.00	94.76
13224	2006.09.29 10:44	buy	6613	0.20	94.05	0.00	94.57
13225	2006.09.29 11:03	close	6613	0.20	94.16	0.00	94.57	13.92	81930.53
13226	2006.09.29 11:32	buy	6614	0.20	93.99	0.00	94.51
13227	2006.09.29 11:46	close	6614	0.20	94.11	0.00	94.51	15.18	81945.71
13228	2006.09.29 16:27	close	6612	0.10	94.42	0.00	94.76	11.38	81957.09
13229	2006.09.29 16:27	sell	6615	0.10	94.39	0.00	93.87
13230	2006.11.30 10:45	sell	6616	0.20	96.29	0.00	95.77
13231	2006.11.30 15:57	sell	6617	0.30	96.48	0.00	95.96
13232	2006.11.30 18:48	sell	6618	0.50	96.68	0.00	96.16
13233	2006.12.01 07:29	sell	6619	0.80	96.87	0.00	96.35
13234	2006.12.01 17:31	close	6619	0.80	96.55	0.00	96.35	161.88	82118.97
13235	2006.12.01 17:31	close	6618	0.50	96.55	0.00	96.16	39.23	82158.20
13236	2006.12.01 17:31	close	6617	0.30	96.55	0.00	95.96	-14.40	82143.80
13237	2006.12.01 17:31	close	6616	0.20	96.55	0.00	95.77	-33.63	82110.18
13238	2006.12.01 21:23	sell	6620	0.20	96.74	0.00	96.22
13239	2006.12.04 05:16	sell	6621	0.30	96.92	0.00	96.40
13240	2006.12.04 07:21	close	6621	0.30	96.78	0.00	96.40	26.56	82136.74
13241	2006.12.04 07:21	close	6620	0.20	96.78	0.00	96.22	-5.81	82130.93
13242	2006.12.04 13:08	close	6615	0.10	96.49	0.00	93.87	-156.70	81974.23
13243	2006.12.04 13:08	buy	6622	0.10	96.50	0.00	97.02
13244	2006.12.05 08:29	buy	6623	0.20	96.30	0.00	96.82
13245	2006.12.05 08:42	buy	6624	0.30	96.11	0.00	96.63
13246	2006.12.05 10:59	buy	6625	0.50	95.91	0.00	96.43
13247	2006.12.05 12:52	close	6625	0.50	96.10	0.00	96.43	60.08	82034.31
13248	2006.12.05 12:52	close	6624	0.30	96.10	0.00	96.63	-1.90	82032.41
13249	2006.12.05 12:52	close	6623	0.20	96.10	0.00	96.82	-25.30	82007.11
13250	2006.12.05 16:05	close	6622	0.10	96.39	0.00	97.02	-6.72	82000.39
13251	2006.12.05 16:05	sell	6626	0.10	96.40	0.00	95.88
13252	2006.12.05 17:13	sell	6627	0.20	96.59	0.00	96.07
13253	2006.12.05 17:39	close	6627	0.20	96.48	0.00	96.07	13.91	82014.30
13254	2006.12.06 06:07	close	6626	0.10	96.16	0.00	95.88	14.80	82029.09
13255	2006.12.06 06:07	buy	6628	0.10	96.18	0.00	96.70
13256	2006.12.06 10:38	buy	6629	0.20	96.00	0.00	96.52
13257	2006.12.06 11:16	close	6629	0.20	96.11	0.00	96.52	13.92	82043.01
13258	2006.12.06 16:50	close	6628	0.10	96.40	0.00	96.70	13.91	82056.92
13259	2006.12.06 16:50	sell	6630	0.10	96.39	0.00	95.87
13260	2006.12.07 11:39	close	6630	0.10	96.10	0.00	95.87	17.22	82074.14
13261	2006.12.07 11:39	buy	6631	0.10	96.09	0.00	96.61
13262	2006.12.07 14:36	close	6631	0.10	96.39	0.00	96.61	18.98	82093.12
13263	2006.12.07 14:36	sell	6632	0.10	96.41	0.00	95.89
13264	2006.12.08 10:52	sell	6633	0.20	96.59	0.00	96.07
13265	2006.12.08 14:30	close	6633	0.20	96.49	0.00	96.07	12.65	82105.77
13266	2006.12.08 14:46	sell	6634	0.20	96.67	0.00	96.15
13267	2006.12.08 14:51	close	6634	0.20	96.57	0.00	96.15	12.65	82118.42
13268	2006.12.08 16:24	sell	6635	0.20	96.74	0.00	96.22
13269	2006.12.08 17:54	close	6635	0.20	96.64	0.00	96.22	12.65	82131.07
13270	2006.12.11 08:15	sell	6636	0.20	96.83	0.00	96.31
13271	2006.12.11 10:14	sell	6637	0.30	97.01	0.00	96.49
13272	2006.12.11 16:29	sell	6638	0.50	97.20	0.00	96.68
13273	2006.12.12 17:05	sell	6639	0.80	97.39	0.00	96.87
13274	2006.12.13 15:49	close	6639	0.80	97.16	0.00	96.87	113.37	82244.45
13275	2006.12.13 15:49	close	6638	0.50	97.16	0.00	96.68	8.92	82253.36
13276	2006.12.13 15:49	close	6637	0.30	97.16	0.00	96.49	-30.69	82222.67
13277	2006.12.13 15:49	close	6636	0.20	97.16	0.00	96.31	-43.22	82179.45
13278	2006.12.13 17:44	sell	6640	0.20	97.34	0.00	96.82
13279	2006.12.14 04:58	close	6640	0.20	97.21	0.00	96.82	14.20	82193.65
13280	2006.12.14 04:59	sell	6641	0.20	97.40	0.00	96.88
13281	2006.12.14 09:37	close	6641	0.20	97.29	0.00	96.88	13.91	82207.56
13282	2006.12.14 12:48	close	6632	0.10	97.00	0.00	95.89	-39.92	82167.63
13283	2006.12.14 12:49	buy	6642	0.10	96.98	0.00	97.50
13284	2006.12.15 03:02	buy	6643	0.20	96.80	0.00	97.32
13285	2006.12.15 03:03	close	6643	0.20	96.92	0.00	97.32	15.18	82182.81
13286	2006.12.15 09:54	close	6642	0.10	97.22	0.00	97.50	15.42	82198.23
13287	2006.12.15 09:54	sell	6644	0.10	97.21	0.00	96.69
13288	2006.12.15 11:39	close	6644	0.10	96.91	0.00	96.69	18.97	82217.20
13289	2006.12.15 11:39	buy	6645	0.10	96.92	0.00	97.44
13290	2006.12.15 14:30	close	6645	0.10	97.23	0.00	97.44	19.61	82236.81
13291	2006.12.15 14:30	sell	6646	0.10	97.26	0.00	96.74
13292	2006.12.15 15:05	close	6646	0.10	96.97	0.00	96.74	18.34	82255.15
13293	2006.12.15 15:05	buy	6647	0.10	96.96	0.00	97.48
13294	2006.12.15 15:30	buy	6648	0.20	96.77	0.00	97.29
13295	2006.12.15 15:49	buy	6649	0.30	96.57	0.00	97.09
13296	2006.12.15 16:25	buy	6650	0.50	96.39	0.00	96.91
13297	2006.12.15 18:16	close	6650	0.50	96.58	0.00	96.91	60.09	82315.24
13298	2006.12.15 18:16	close	6649	0.30	96.58	0.00	97.09	1.90	82317.14
13299	2006.12.15 18:16	close	6648	0.20	96.58	0.00	97.29	-24.04	82293.10
13300	2006.12.18 11:37	buy	6651	0.20	96.39	0.00	96.91
13301	2006.12.18 11:59	close	6651	0.20	96.50	0.00	96.91	13.91	82307.01
13302	2006.12.19 08:36	close	6647	0.10	96.79	0.00	97.48	-10.28	82296.73
13303	2006.12.19 08:37	sell	6652	0.10	96.77	0.00	96.25
13304	2006.12.19 10:12	sell	6653	0.20	96.96	0.00	96.44
13305	2006.12.19 14:30	close	6653	0.20	96.86	0.00	96.44	12.65	82309.38
13306	2006.12.19 14:37	sell	6654	0.20	97.04	0.00	96.52
13307	2006.12.19 19:37	sell	6655	0.30	97.23	0.00	96.71
13308	2006.12.20 01:45	sell	6656	0.50	97.42	0.00	96.90
13309	2006.12.20 11:47	close	6656	0.50	97.23	0.00	96.90	60.08	82369.46
13310	2006.12.20 11:47	close	6655	0.30	97.23	0.00	96.71	-1.12	82368.34
13311	2006.12.20 11:47	close	6654	0.20	97.23	0.00	96.52	-24.78	82343.57
13312	2006.12.21 08:37	sell	6657	0.20	97.42	0.00	96.90
13313	2006.12.21 09:33	close	6657	0.20	97.32	0.00	96.90	12.65	82356.22
13314	2006.12.21 11:02	close	6652	0.10	97.02	0.00	96.25	-17.30	82338.91
13315	2006.12.21 11:02	buy	6658	0.10	97.00	0.00	97.52
13316	2006.12.21 17:05	close	6658	0.10	97.29	0.00	97.52	18.34	82357.25
13317	2006.12.21 17:05	sell	6659	0.10	97.31	0.00	96.79
13318	2006.12.22 08:44	sell	6660	0.20	97.51	0.00	96.99
13319	2006.12.22 14:42	close	6660	0.20	97.40	0.00	96.99	13.91	82371.16
13320	2006.12.27 14:35	close	6659	0.10	97.11	0.00	96.79	11.16	82382.32
13321	2006.12.27 14:35	buy	6661	0.10	97.12	0.00	97.64
13322	2006.12.27 14:50	buy	6662	0.20	96.94	0.00	97.46
13323	2006.12.27 15:17	buy	6663	0.30	96.75	0.00	97.27
13324	2006.12.27 16:23	close	6663	0.30	96.90	0.00	97.27	28.46	82410.78
13325	2006.12.27 16:23	close	6662	0.20	96.90	0.00	97.46	-5.06	82405.72
13326	2006.12.28 11:57	close	6661	0.10	97.20	0.00	97.64	5.78	82411.50
13327	2006.12.28 11:57	sell	6664	0.10	97.21	0.00	96.69
13328	2006.12.28 13:41	sell	6665	0.20	97.40	0.00	96.88
13329	2006.12.28 16:01	close	6665	0.20	97.29	0.00	96.88	13.91	82425.41
13330	2006.12.28 18:32	sell	6666	0.20	97.48	0.00	96.96
13331	2006.12.28 19:10	close	6666	0.20	97.38	0.00	96.96	12.65	82438.06
13332	2006.12.29 10:18	sell	6667	0.20	97.53	0.00	97.01
13333	2006.12.29 11:03	close	6667	0.20	97.43	0.00	97.01	12.65	82450.71
13334	2006.12.29 13:52	sell	6668	0.20	97.62	0.00	97.10
13335	2006.12.29 15:30	close	6668	0.20	97.50	0.00	97.10	15.17	82465.88
13336	2006.12.29 19:53	sell	6669	0.20	97.69	0.00	97.17
13337	2007.01.01 00:00	close	6669	0.20	97.59	0.00	97.17	11.90	82477.78
13338	2007.01.02 03:58	sell	6670	0.20	97.76	0.00	97.24
13339	2007.01.02 09:06	close	6670	0.20	97.66	0.00	97.24	12.65	82490.43
13340	2007.01.02 09:31	sell	6671	0.20	97.84	0.00	97.32
13341	2007.01.02 10:09	close	6671	0.20	97.73	0.00	97.32	13.91	82504.34
13342	2007.01.02 10:27	sell	6672	0.20	97.89	0.00	97.37
13343	2007.01.03 07:35	close	6672	0.20	97.79	0.00	97.37	11.90	82516.25
13344	2007.01.03 14:49	sell	6673	0.20	97.98	0.00	97.46
13345	2007.01.03 15:32	close	6673	0.20	97.87	0.00	97.46	13.91	82530.16
13346	2007.01.03 16:10	close	6664	0.10	97.55	0.00	96.69	-23.00	82507.15
13347	2007.01.03 16:10	buy	6674	0.10	97.56	0.00	98.08
13348	2007.01.03 18:25	buy	6675	0.20	97.36	0.00	97.88
13349	2007.01.03 19:16	close	6675	0.20	97.47	0.00	97.88	13.92	82521.07
13350	2007.01.03 22:19	buy	6676	0.20	97.28	0.00	97.80
13351	2007.01.03 23:28	close	6676	0.20	97.39	0.00	97.80	13.92	82534.99
13352	2007.01.04 09:14	buy	6677	0.20	97.23	0.00	97.75
13353	2007.01.04 09:53	buy	6678	0.30	97.05	0.00	97.57
13354	2007.01.04 11:52	buy	6679	0.50	96.86	0.00	97.38
13355	2007.01.04 20:23	buy	6680	0.80	96.67	0.00	97.19
13356	2007.01.04 23:41	buy	6681	1.20	96.46	0.00	96.98
13357	2007.01.05 01:47	buy	6682	1.90	96.27	0.00	96.79
13358	2007.01.05 01:58	buy	6683	3.10	96.07	0.00	96.59
13359	2007.01.05 08:54	close	6683	3.10	96.37	0.00	96.59	588.28	83123.27
13360	2007.01.05 08:54	close	6682	1.90	96.37	0.00	96.79	120.18	83243.45
13361	2007.01.05 08:54	close	6681	1.20	96.37	0.00	96.98	-65.42	83178.03
13362	2007.01.05 08:54	close	6680	0.80	96.37	0.00	97.19	-149.89	83028.14
13363	2007.01.05 08:54	close	6679	0.50	96.37	0.00	97.38	-153.78	82874.36
13364	2007.01.05 08:54	close	6678	0.30	96.37	0.00	97.57	-128.32	82746.05
13365	2007.01.05 08:54	close	6677	0.20	96.37	0.00	97.75	-108.32	82637.73
13366	2007.01.05 09:22	buy	6684	0.20	96.18	0.00	96.70
13367	2007.01.05 10:04	buy	6685	0.30	95.98	0.00	96.50
13368	2007.01.05 10:22	close	6685	0.30	96.13	0.00	96.50	28.46	82666.19
13369	2007.01.05 10:22	close	6684	0.20	96.13	0.00	96.70	-6.32	82659.87
13370	2007.01.05 14:30	buy	6686	0.20	95.92	0.00	96.44
13371	2007.01.05 15:17	close	6686	0.20	96.03	0.00	96.44	13.92	82673.79
13372	2007.01.08 01:07	buy	6687	0.20	95.85	0.00	96.37
13373	2007.01.08 08:19	buy	6688	0.30	95.66	0.00	96.18
13374	2007.01.08 09:28	close	6688	0.30	95.81	0.00	96.18	28.47	82702.26
13375	2007.01.08 09:28	close	6687	0.20	95.81	0.00	96.37	-5.06	82697.20
13376	2007.01.08 23:36	close	6674	0.10	96.11	0.00	98.08	-90.52	82606.68
13377	2007.01.08 23:36	sell	6689	0.10	96.08	0.00	95.56
13378	2007.01.09 02:00	sell	6690	0.20	96.26	0.00	95.74
13379	2007.01.09 03:46	close	6690	0.20	96.16	0.00	95.74	12.65	82619.33
13380	2007.01.10 09:48	close	6689	0.10	95.86	0.00	95.56	13.17	82632.50
13381	2007.01.10 09:48	buy	6691	0.10	95.87	0.00	96.39
13382	2007.01.10 15:37	close	6691	0.10	96.17	0.00	96.39	18.97	82651.47
13383	2007.01.10 15:38	sell	6692	0.10	96.15	0.00	95.63
13384	2007.01.10 19:13	close	6692	0.10	95.86	0.00	95.63	18.34	82669.81
13385	2007.01.10 19:14	buy	6693	0.10	95.89	0.00	96.41
13386	2007.01.11 04:15	close	6693	0.10	96.18	0.00	96.41	19.07	82688.88
13387	2007.01.11 04:15	sell	6694	0.10	96.17	0.00	95.65
13388	2007.01.11 09:15	sell	6695	0.20	96.36	0.00	95.84
13389	2007.01.11 10:37	sell	6696	0.30	96.54	0.00	96.02
13390	2007.01.11 13:28	sell	6697	0.50	96.74	0.00	96.22
13391	2007.01.11 15:02	close	6697	0.50	96.54	0.00	96.22	63.24	82752.12
13392	2007.01.11 15:02	close	6696	0.30	96.54	0.00	96.02	0.00	82752.12
13393	2007.01.11 15:02	close	6695	0.20	96.54	0.00	95.84	-22.77	82729.35
13394	2007.01.12 10:31	close	6694	0.10	96.25	0.00	95.65	-5.43	82723.92
13395	2007.01.12 10:31	buy	6698	0.10	96.26	0.00	96.78
13396	2007.01.12 15:37	close	6698	0.10	96.56	0.00	96.78	18.97	82742.89
13397	2007.01.12 15:38	sell	6699	0.10	96.58	0.00	96.06
13398	2007.01.15 01:37	close	6699	0.10	96.28	0.00	96.06	18.60	82761.49
13399	2007.01.15 01:37	buy	6700	0.10	96.32	0.00	96.84
13400	2007.01.15 09:50	close	6700	0.10	96.62	0.00	96.84	18.98	82780.47
13401	2007.01.15 09:50	sell	6701	0.10	96.61	0.00	96.09
13402	2007.01.15 11:45	sell	6702	0.20	96.79	0.00	96.27
13403	2007.01.15 13:57	close	6702	0.20	96.68	0.00	96.27	13.91	82794.38
13404	2007.01.16 14:18	sell	6703	0.20	96.85	0.00	96.33
13405	2007.01.16 14:57	close	6703	0.20	96.75	0.00	96.33	12.65	82807.03
13406	2007.01.17 12:23	close	6701	0.10	96.41	0.00	96.09	11.90	82818.93
13407	2007.01.17 12:23	buy	6704	0.10	96.39	0.00	96.91
13408	2007.01.17 15:52	close	6704	0.10	96.69	0.00	96.91	18.98	82837.91
13409	2007.01.17 15:52	sell	6705	0.10	96.67	0.00	96.15
13410	2007.01.18 04:00	sell	6706	0.20	96.87	0.00	96.35
13411	2007.01.18 04:55	sell	6707	0.30	97.06	0.00	96.54
13412	2007.01.18 08:25	sell	6708	0.50	97.26	0.00	96.74
13413	2007.01.18 10:19	close	6708	0.50	97.07	0.00	96.74	60.08	82897.99
13414	2007.01.18 10:19	close	6707	0.30	97.07	0.00	96.54	-1.90	82896.09
13415	2007.01.18 10:19	close	6706	0.20	97.07	0.00	96.35	-25.30	82870.79
13416	2007.01.18 14:36	close	6705	0.10	96.78	0.00	96.15	-8.08	82862.71
13417	2007.01.18 14:36	buy	6709	0.10	96.77	0.00	97.29
13418	2007.01.18 15:26	close	6709	0.10	97.06	0.00	97.29	18.34	82881.05
13419	2007.01.18 15:26	sell	6710	0.10	97.05	0.00	96.53
13420	2007.01.19 00:20	sell	6711	0.20	97.24	0.00	96.72
13421	2007.01.19 03:06	sell	6712	0.30	97.42	0.00	96.90
13422	2007.01.19 08:18	close	6712	0.30	97.27	0.00	96.90	28.46	82909.51
13423	2007.01.19 08:18	close	6711	0.20	97.27	0.00	96.72	-3.80	82905.71
13424	2007.01.19 16:28	close	6710	0.10	96.97	0.00	96.53	4.69	82910.40
13425	2007.01.19 16:28	buy	6713	0.10	96.95	0.00	97.47
13426	2007.01.19 19:31	close	6713	0.10	97.26	0.00	97.47	19.61	82930.01
13427	2007.01.19 19:32	sell	6714	0.10	97.22	0.00	96.70
13428	2007.01.22 17:02	sell	6715	0.20	97.40	0.00	96.88
13429	2007.01.23 01:25	close	6715	0.20	97.30	0.00	96.88	11.90	82941.91
13430	2007.01.23 10:11	sell	6716	0.20	97.48	0.00	96.96
13431	2007.01.23 11:16	sell	6717	0.30	97.67	0.00	97.15
13432	2007.01.23 12:50	sell	6718	0.50	97.86	0.00	97.34
13433	2007.01.23 13:43	close	6718	0.50	97.67	0.00	97.34	60.08	83001.99
13434	2007.01.23 13:43	close	6717	0.30	97.67	0.00	97.15	0.00	83001.99
13435	2007.01.23 13:43	close	6716	0.20	97.67	0.00	96.96	-24.03	82977.96
13436	2007.01.23 15:08	sell	6719	0.20	97.86	0.00	97.34
13437	2007.01.24 06:58	close	6719	0.20	97.75	0.00	97.34	13.16	82991.12
13438	2007.01.24 07:42	close	6714	0.10	97.45	0.00	96.70	-15.66	82975.46
13439	2007.01.24 07:42	buy	6720	0.10	97.46	0.00	97.98
13440	2007.01.24 07:47	buy	6721	0.20	97.28	0.00	97.80
13441	2007.01.24 08:09	close	6721	0.20	97.38	0.00	97.80	12.65	82988.11
13442	2007.01.24 09:04	buy	6722	0.20	97.18	0.00	97.70
13443	2007.01.24 09:16	buy	6723	0.30	97.00	0.00	97.52
13444	2007.01.24 09:44	close	6723	0.30	97.15	0.00	97.52	28.47	83016.58
13445	2007.01.24 09:44	close	6722	0.20	97.15	0.00	97.70	-3.80	83012.78
13446	2007.01.24 09:50	buy	6724	0.20	96.97	0.00	97.49
13447	2007.01.24 10:10	close	6724	0.20	97.08	0.00	97.49	13.91	83026.69
13448	2007.01.24 10:39	close	6720	0.10	97.40	0.00	97.98	-3.79	83022.90
13449	2007.01.24 10:39	sell	6725	0.10	97.39	0.00	96.87
13450	2007.01.24 10:52	sell	6726	0.20	97.58	0.00	97.06
13451	2007.01.24 11:59	close	6726	0.20	97.47	0.00	97.06	13.91	83036.81
13452	2007.01.24 16:12	close	6725	0.10	97.16	0.00	96.87	14.55	83051.36
13453	2007.01.24 16:13	buy	6727	0.10	97.15	0.00	97.67
13454	2007.01.24 16:17	buy	6728	0.20	96.97	0.00	97.49
13455	2007.01.24 16:25	buy	6729	0.30	96.77	0.00	97.29
13456	2007.01.24 16:29	close	6729	0.30	96.92	0.00	97.29	28.46	83079.82
13457	2007.01.24 16:29	close	6728	0.20	96.92	0.00	97.49	-6.33	83073.49
13458	2007.01.24 17:25	buy	6730	0.20	96.74	0.00	97.26
13459	2007.01.24 18:44	close	6730	0.20	96.84	0.00	97.26	12.65	83086.14
13460	2007.01.25 03:04	buy	6731	0.20	96.66	0.00	97.18
13461	2007.01.25 06:04	buy	6732	0.30	96.45	0.00	96.97
13462	2007.01.25 06:18	close	6732	0.30	96.62	0.00	96.97	32.26	83118.40
13463	2007.01.25 06:18	close	6731	0.20	96.62	0.00	97.18	-5.06	83113.34
13464	2007.01.25 07:17	buy	6733	0.20	96.43	0.00	96.95
13465	2007.01.25 07:50	close	6733	0.20	96.53	0.00	96.95	12.65	83125.99
13466	2007.01.25 09:13	close	6727	0.10	96.86	0.00	97.67	-17.63	83108.36
13467	2007.01.25 09:14	sell	6734	0.10	96.84	0.00	96.32
13468	2007.01.25 10:51	close	6734	0.10	96.55	0.00	96.32	18.34	83126.70
13469	2007.01.25 10:51	buy	6735	0.10	96.56	0.00	97.08
13470	2007.01.25 11:54	close	6735	0.10	96.86	0.00	97.08	18.97	83145.67
13471	2007.01.25 11:54	sell	6736	0.10	96.85	0.00	96.33
13472	2007.01.25 12:15	sell	6737	0.20	97.03	0.00	96.51
13473	2007.01.25 12:28	close	6737	0.20	96.93	0.00	96.51	12.65	83158.32
13474	2007.01.25 12:55	sell	6738	0.20	97.09	0.00	96.57
13475	2007.01.25 13:06	close	6738	0.20	97.00	0.00	96.57	11.38	83169.70
13476	2007.01.25 14:07	sell	6739	0.20	97.15	0.00	96.63
13477	2007.01.25 20:12	close	6739	0.20	97.05	0.00	96.63	12.65	83182.35
13478	2007.01.26 00:26	sell	6740	0.20	97.23	0.00	96.71
13479	2007.01.26 00:40	sell	6741	0.30	97.45	0.00	96.93
13480	2007.01.26 02:42	close	6741	0.30	97.29	0.00	96.93	30.35	83212.70
13481	2007.01.26 02:42	close	6740	0.20	97.29	0.00	96.71	-7.59	83205.11
13482	2007.01.26 11:09	close	6736	0.10	97.00	0.00	96.33	-9.85	83195.26
13483	2007.01.26 11:09	buy	6742	0.10	97.01	0.00	97.53
13484	2007.01.26 11:51	buy	6743	0.20	96.83	0.00	97.35
13485	2007.01.26 15:00	close	6743	0.20	96.93	0.00	97.35	12.65	83207.91
13486	2007.01.26 15:54	buy	6744	0.20	96.75	0.00	97.27
13487	2007.01.26 16:02	close	6744	0.20	96.85	0.00	97.27	12.65	83220.56
13488	2007.01.29 08:00	close	6742	0.10	97.19	0.00	97.53	11.63	83232.19
13489	2007.01.29 08:00	sell	6745	0.10	97.18	0.00	96.66
13490	2007.01.30 13:46	sell	6746	0.20	97.37	0.00	96.85
13491	2007.01.30 15:54	close	6746	0.20	97.25	0.00	96.85	15.17	83247.36
13492	2007.01.31 06:55	close	6745	0.10	96.92	0.00	96.66	15.70	83263.06
13493	2007.01.31 06:55	buy	6747	0.10	96.97	0.00	97.49
13494	2007.01.31 07:07	buy	6748	0.20	96.77	0.00	97.29
13495	2007.01.31 07:45	close	6748	0.20	96.88	0.00	97.29	13.91	83276.97
13496	2007.01.31 08:07	buy	6749	0.20	96.72	0.00	97.24
13497	2007.01.31 11:30	close	6749	0.20	96.82	0.00	97.24	12.65	83289.62
13498	2007.01.31 15:39	close	6747	0.10	97.11	0.00	97.49	8.85	83298.47
13499	2007.01.31 15:39	sell	6750	0.10	97.08	0.00	96.56
13500	2007.01.31 16:18	sell	6751	0.20	97.26	0.00	96.74
13501	2007.01.31 16:58	close	6751	0.20	97.16	0.00	96.74	12.65	83311.12
13502	2007.01.31 17:01	close	6750	0.10	96.84	0.00	96.56	15.17	83326.29
13503	2007.01.31 17:01	buy	6752	0.10	96.80	0.00	97.32
13504	2007.01.31 17:42	close	6752	0.10	97.11	0.00	97.32	19.60	83345.89
13505	2007.01.31 17:42	sell	6753	0.10	97.09	0.00	96.57
13506	2007.02.01 10:57	close	6753	0.10	96.80	0.00	96.57	17.21	83363.10
13507	2007.02.01 10:57	buy	6754	0.10	96.82	0.00	97.34
13508	2007.02.01 17:18	close	6754	0.10	97.12	0.00	97.34	18.98	83382.08
13509	2007.02.01 17:18	sell	6755	0.10	97.10	0.00	96.58
13510	2007.02.02 09:37	sell	6756	0.20	97.28	0.00	96.76
13511	2007.02.02 09:52	close	6756	0.20	97.17	0.00	96.76	13.91	83395.99
13512	2007.02.02 11:48	sell	6757	0.20	97.36	0.00	96.84
13513	2007.02.02 15:15	close	6757	0.20	97.23	0.00	96.84	16.44	83412.43
13514	2007.02.05 00:33	close	6755	0.10	96.93	0.00	96.58	10.00	83422.44
13515	2007.02.05 00:33	buy	6758	0.10	96.94	0.00	97.46
13516	2007.02.05 02:12	buy	6759	0.20	96.75	0.00	97.27
13517	2007.02.05 10:18	buy	6760	0.30	96.55	0.00	97.07
13518	2007.02.05 15:19	buy	6761	0.50	96.36	0.00	96.88
13519	2007.02.06 10:26	close	6761	0.50	96.55	0.00	96.88	61.29	83483.73
13520	2007.02.06 10:26	close	6760	0.30	96.55	0.00	97.07	0.72	83484.45
13521	2007.02.06 10:26	close	6759	0.20	96.55	0.00	97.27	-24.82	83459.63
13522	2007.02.06 17:09	close	6758	0.10	96.84	0.00	97.46	-6.08	83453.55
13523	2007.02.06 17:09	sell	6762	0.10	96.85	0.00	96.33
13524	2007.02.07 07:08	sell	6763	0.20	97.04	0.00	96.52
13525	2007.02.07 11:11	sell	6764	0.30	97.24	0.00	96.72
13526	2007.02.07 16:22	sell	6765	0.50	97.42	0.00	96.90
13527	2007.02.07 19:39	close	6765	0.50	97.24	0.00	96.90	56.92	83510.47
13528	2007.02.07 19:39	close	6764	0.30	97.24	0.00	96.72	0.00	83510.47
13529	2007.02.07 19:39	close	6763	0.20	97.24	0.00	96.52	-25.29	83485.18
13530	2007.02.08 07:57	sell	6766	0.20	97.42	0.00	96.90
13531	2007.02.08 08:06	close	6766	0.20	97.32	0.00	96.90	12.65	83497.83
13532	2007.02.08 10:16	close	6762	0.10	96.98	0.00	96.33	-9.71	83488.12
13533	2007.02.08 10:17	buy	6767	0.10	97.00	0.00	97.52
13534	2007.02.08 16:22	close	6767	0.10	97.29	0.00	97.52	18.34	83506.46
13535	2007.02.08 16:23	sell	6768	0.10	97.31	0.00	96.79
13536	2007.02.09 08:48	close	6768	0.10	97.01	0.00	96.79	18.60	83525.06
13537	2007.02.09 08:48	buy	6769	0.10	97.02	0.00	97.54
13538	2007.02.09 10:13	close	6769	0.10	97.31	0.00	97.54	18.35	83543.41
13539	2007.02.09 10:13	sell	6770	0.10	97.30	0.00	96.78
13540	2007.02.09 21:00	sell	6771	0.20	97.49	0.00	96.97
13541	2007.02.09 21:32	close	6771	0.20	97.39	0.00	96.97	12.65	83556.06
13542	2007.02.09 22:48	sell	6772	0.20	97.54	0.00	97.02
13543	2007.02.12 00:00	sell	6773	0.30	97.82	0.00	97.30
13544	2007.02.12 09:07	close	6773	0.30	97.62	0.00	97.30	37.94	83594.00
13545	2007.02.12 09:07	close	6772	0.20	97.62	0.00	97.02	-10.87	83583.13
13546	2007.02.12 11:20	close	6770	0.10	97.33	0.00	96.78	-2.26	83580.87
13547	2007.02.12 11:20	buy	6774	0.10	97.30	0.00	97.82
13548	2007.02.12 14:44	buy	6775	0.20	97.11	0.00	97.63
13549	2007.02.12 15:54	close	6775	0.20	97.21	0.00	97.63	12.65	83593.52
13550	2007.02.13 02:33	buy	6776	0.20	96.99	0.00	97.51
13551	2007.02.13 08:23	close	6776	0.20	97.12	0.00	97.51	16.45	83609.97
13552	2007.02.14 08:49	close	6774	0.10	97.42	0.00	97.82	8.07	83618.04
13553	2007.02.14 08:49	sell	6777	0.10	97.41	0.00	96.89
13554	2007.02.14 16:02	sell	6778	0.20	97.59	0.00	97.07
13555	2007.02.14 16:16	close	6778	0.20	97.49	0.00	97.07	12.65	83630.69
13556	2007.02.15 00:50	close	6777	0.10	97.18	0.00	96.89	13.42	83644.11
13557	2007.02.15 00:50	buy	6779	0.10	97.14	0.00	97.66
13558	2007.02.15 01:07	buy	6780	0.20	96.95	0.00	97.47
13559	2007.02.15 01:17	close	6780	0.20	97.06	0.00	97.47	13.92	83658.03
13560	2007.02.15 02:12	buy	6781	0.20	96.91	0.00	97.43
13561	2007.02.15 02:24	buy	6782	0.30	96.72	0.00	97.24
13562	2007.02.15 02:26	close	6782	0.30	96.86	0.00	97.24	26.56	83684.59
13563	2007.02.15 02:26	close	6781	0.20	96.86	0.00	97.43	-6.32	83678.27
13564	2007.02.15 09:48	close	6779	0.10	97.15	0.00	97.66	0.64	83678.91
13565	2007.02.15 09:48	sell	6783	0.10	97.14	0.00	96.62
13566	2007.02.15 16:32	close	6783	0.10	96.84	0.00	96.62	18.97	83697.88
13567	2007.02.15 16:32	buy	6784	0.10	96.85	0.00	97.37
13568	2007.02.15 17:01	buy	6785	0.20	96.66	0.00	97.18
13569	2007.02.15 20:40	close	6785	0.20	96.76	0.00	97.18	12.65	83710.53
13570	2007.02.15 21:57	buy	6786	0.20	96.57	0.00	97.09
13571	2007.02.16 00:55	close	6786	0.20	96.67	0.00	97.09	13.13	83723.66
13572	2007.02.16 11:52	buy	6787	0.20	96.49	0.00	97.01
13573	2007.02.16 17:37	close	6787	0.20	96.61	0.00	97.01	15.18	83738.84
13574	2007.02.19 01:29	close	6784	0.10	96.90	0.00	97.37	3.64	83742.48
13575	2007.02.19 01:29	sell	6788	0.10	96.91	0.00	96.39
13576	2007.02.19 18:40	sell	6789	0.20	97.09	0.00	96.57
13577	2007.02.19 21:55	close	6789	0.20	96.98	0.00	96.57	13.91	83756.39
13578	2007.02.20 02:28	sell	6790	0.20	97.14	0.00	96.62
13579	2007.02.20 02:32	close	6790	0.20	97.05	0.00	96.62	11.39	83767.78
13580	2007.02.20 06:42	sell	6791	0.20	97.20	0.00	96.68
13581	2007.02.20 09:10	close	6791	0.20	97.11	0.00	96.68	11.39	83779.17
13582	2007.02.21 01:46	sell	6792	0.20	97.31	0.00	96.79
13583	2007.02.21 04:43	close	6792	0.20	97.16	0.00	96.79	18.97	83798.14
13584	2007.02.21 04:48	close	6788	0.10	96.86	0.00	96.39	2.41	83800.55
13585	2007.02.21 04:48	buy	6793	0.10	96.87	0.00	97.39
13586	2007.02.21 06:23	close	6793	0.10	97.20	0.00	97.39	20.87	83821.42
13587	2007.02.21 06:23	sell	6794	0.10	97.22	0.00	96.70
13588	2007.02.21 06:25	sell	6795	0.20	97.40	0.00	96.88
13589	2007.02.21 06:26	close	6795	0.20	97.30	0.00	96.88	12.65	83834.07
13590	2007.02.21 06:32	sell	6796	0.20	97.45	0.00	96.93
13591	2007.02.21 06:33	close	6796	0.20	97.36	0.00	96.93	11.38	83845.45
13592	2007.02.21 09:01	sell	6797	0.20	97.51	0.00	96.99
13593	2007.02.21 09:23	close	6797	0.20	97.41	0.00	96.99	12.65	83858.10
13594	2007.02.21 11:45	sell	6798	0.20	97.59	0.00	97.07
13595	2007.02.21 12:17	close	6798	0.20	97.48	0.00	97.07	13.91	83872.01
13596	2007.02.21 14:30	sell	6799	0.20	97.67	0.00	97.15
13597	2007.02.21 14:30	close	6799	0.20	97.57	0.00	97.15	12.65	83884.66
13598	2007.02.21 16:28	sell	6800	0.20	97.74	0.00	97.22
13599	2007.02.21 17:11	close	6800	0.20	97.64	0.00	97.22	12.65	83897.31
13600	2007.02.22 02:07	sell	6801	0.20	97.79	0.00	97.27
13601	2007.02.22 02:39	close	6801	0.20	97.70	0.00	97.27	11.38	83908.69
13602	2007.02.22 17:21	sell	6802	0.20	97.86	0.00	97.34
13603	2007.02.22 18:20	sell	6803	0.30	98.04	0.00	97.52
13604	2007.02.23 12:01	close	6803	0.30	97.90	0.00	97.52	25.44	83934.13
13605	2007.02.23 12:01	close	6802	0.20	97.90	0.00	97.34	-5.80	83928.33
13606	2007.02.23 15:50	sell	6804	0.20	98.10	0.00	97.58
13607	2007.02.23 16:20	sell	6805	0.30	98.28	0.00	97.76
13608	2007.02.23 20:32	close	6805	0.30	98.12	0.00	97.76	30.35	83958.68
13609	2007.02.23 20:32	close	6804	0.20	98.12	0.00	97.58	-2.53	83956.15
13610	2007.02.26 16:12	close	6794	0.10	97.82	0.00	96.70	-39.81	83916.35
13611	2007.02.26 16:12	buy	6806	0.10	97.83	0.00	98.35
13612	2007.02.26 23:30	close	6806	0.10	98.12	0.00	98.35	18.35	83934.70
13613	2007.02.26 23:31	sell	6807	0.10	98.11	0.00	97.59
13614	2007.02.27 07:19	close	6807	0.10	97.81	0.00	97.59	18.60	83953.29
13615	2007.02.27 07:19	buy	6808	0.10	97.82	0.00	98.34
13616	2007.02.27 08:05	buy	6809	0.20	97.62	0.00	98.14
13617	2007.02.27 08:16	close	6809	0.20	97.74	0.00	98.14	15.17	83968.46
13618	2007.02.27 08:53	buy	6810	0.20	97.58	0.00	98.10
13619	2007.02.27 09:10	close	6810	0.20	97.69	0.00	98.10	13.91	83982.37
13620	2007.02.27 11:17	buy	6811	0.20	97.50	0.00	98.02
13621	2007.02.27 14:47	buy	6812	0.30	97.29	0.00	97.81
13622	2007.02.27 21:04	buy	6813	0.50	97.11	0.00	97.63
13623	2007.02.27 21:08	buy	6814	0.80	96.90	0.00	97.42
13624	2007.02.28 01:17	close	6814	0.80	97.13	0.00	97.42	118.30	84100.68
13625	2007.02.28 01:17	close	6813	0.50	97.13	0.00	97.63	7.53	84108.21
13626	2007.02.28 01:17	close	6812	0.30	97.13	0.00	97.81	-29.64	84078.57
13627	2007.02.28 01:17	close	6811	0.20	97.13	0.00	98.02	-46.33	84032.24
13628	2007.02.28 06:44	buy	6815	0.20	96.93	0.00	97.45
13629	2007.02.28 07:18	close	6815	0.20	97.04	0.00	97.45	13.91	84046.15
13630	2007.02.28 09:47	buy	6816	0.20	96.86	0.00	97.38
13631	2007.02.28 11:11	close	6816	0.20	96.97	0.00	97.38	13.92	84060.07
13632	2007.02.28 15:21	buy	6817	0.20	96.78	0.00	97.30
13633	2007.02.28 16:18	close	6817	0.20	96.88	0.00	97.30	12.65	84072.72
13634	2007.02.28 17:07	close	6808	0.10	97.17	0.00	98.34	-40.87	84031.85
13635	2007.02.28 17:07	sell	6818	0.10	97.16	0.00	96.64
13636	2007.03.01 00:22	sell	6819	0.20	97.37	0.00	96.85
13637	2007.03.01 03:04	close	6819	0.20	97.25	0.00	96.85	15.17	84047.02
13638	2007.03.01 05:13	close	6818	0.10	96.95	0.00	96.64	12.16	84059.18
13639	2007.03.01 05:13	buy	6820	0.10	96.96	0.00	97.48
13640	2007.03.01 12:49	buy	6821	0.20	96.77	0.00	97.29
13641	2007.03.01 13:38	buy	6822	0.30	96.58	0.00	97.10
13642	2007.03.01 15:38	buy	6823	0.50	96.39	0.00	96.91
13643	2007.03.01 16:23	buy	6824	0.80	96.20	0.00	96.72
13644	2007.03.02 08:09	buy	6825	1.20	96.02	0.00	96.54
13645	2007.03.02 12:18	buy	6826	1.90	95.83	0.00	96.35
13646	2007.03.02 13:11	buy	6827	3.10	95.63	0.00	96.15
13647	2007.03.02 15:22	close	6827	3.10	95.92	0.00	96.15	568.63	84627.81
13648	2007.03.02 15:22	close	6826	1.90	95.92	0.00	96.35	108.16	84735.97
13649	2007.03.02 15:22	close	6825	1.20	95.92	0.00	96.54	-75.91	84660.06
13650	2007.03.02 15:22	close	6824	0.80	95.92	0.00	96.72	-139.76	84520.31
13651	2007.03.02 15:22	close	6823	0.50	95.92	0.00	96.91	-147.44	84372.87
13652	2007.03.02 15:22	close	6822	0.30	95.92	0.00	97.10	-124.52	84248.35
13653	2007.03.02 15:22	close	6821	0.20	95.92	0.00	97.29	-107.05	84141.30
13654	2007.03.05 00:28	buy	6828	0.20	95.69	0.00	96.21
13655	2007.03.05 00:35	buy	6829	0.30	95.50	0.00	96.02
13656	2007.03.05 00:38	close	6829	0.30	95.66	0.00	96.02	30.36	84171.66
13657	2007.03.05 00:38	close	6828	0.20	95.66	0.00	96.21	-3.80	84167.86
13658	2007.03.05 00:51	buy	6830	0.20	95.47	0.00	95.99
13659	2007.03.05 01:04	buy	6831	0.30	95.28	0.00	95.80
13660	2007.03.05 01:12	buy	6832	0.50	95.09	0.00	95.61
13661	2007.03.05 01:17	close	6832	0.50	95.28	0.00	95.61	60.09	84227.95
13662	2007.03.05 01:17	close	6831	0.30	95.28	0.00	95.80	0.00	84227.95
13663	2007.03.05 01:17	close	6830	0.20	95.28	0.00	95.99	-24.04	84203.91
13664	2007.03.05 01:42	buy	6833	0.20	95.10	0.00	95.62
13665	2007.03.05 02:00	close	6833	0.20	95.20	0.00	95.62	12.65	84216.56
13666	2007.03.05 02:42	buy	6834	0.20	95.02	0.00	95.54
13667	2007.03.05 03:20	close	6834	0.20	95.12	0.00	95.54	12.65	84229.21
13668	2007.03.05 08:13	buy	6835	0.20	94.94	0.00	95.46
13669	2007.03.05 08:23	close	6835	0.20	95.04	0.00	95.46	12.65	84241.86
13670	2007.03.05 09:59	buy	6836	0.20	94.85	0.00	95.37
13671	2007.03.05 10:02	close	6836	0.20	94.96	0.00	95.37	13.92	84255.78
13672	2007.03.05 10:21	buy	6837	0.20	94.80	0.00	95.32
13673	2007.03.05 11:04	buy	6838	0.30	94.61	0.00	95.13
13674	2007.03.05 11:16	close	6838	0.30	94.76	0.00	95.13	28.46	84284.24
13675	2007.03.05 11:16	close	6837	0.20	94.76	0.00	95.32	-5.06	84279.18
13676	2007.03.05 12:40	buy	6839	0.20	94.58	0.00	95.10
13677	2007.03.05 13:07	close	6839	0.20	94.68	0.00	95.10	12.65	84291.83
13678	2007.03.05 14:10	buy	6840	0.20	94.50	0.00	95.02
13679	2007.03.05 14:15	buy	6841	0.30	94.31	0.00	94.83
13680	2007.03.05 14:42	close	6841	0.30	94.46	0.00	94.83	28.46	84320.29
13681	2007.03.05 14:42	close	6840	0.20	94.46	0.00	95.02	-5.06	84315.23
13682	2007.03.05 15:44	close	6820	0.10	94.75	0.00	97.48	-139.31	84175.92
13683	2007.03.05 15:44	sell	6842	0.10	94.74	0.00	94.22
13684	2007.03.05 16:12	sell	6843	0.20	94.92	0.00	94.40
13685	2007.03.05 17:21	sell	6844	0.30	95.11	0.00	94.59
13686	2007.03.05 17:50	close	6844	0.30	94.96	0.00	94.59	28.45	84204.37
13687	2007.03.05 17:50	close	6843	0.20	94.96	0.00	94.40	-5.06	84199.31
13688	2007.03.05 22:30	close	6842	0.10	94.67	0.00	94.22	4.42	84203.73
13689	2007.03.05 22:30	buy	6845	0.10	94.68	0.00	95.20
13690	2007.03.05 23:43	buy	6846	0.20	94.48	0.00	95.00
13691	2007.03.05 23:58	buy	6847	0.30	94.28	0.00	94.80
13692	2007.03.06 00:05	close	6847	0.30	94.44	0.00	94.80	31.08	84234.82
13693	2007.03.06 00:05	close	6846	0.20	94.44	0.00	95.00	-4.58	84230.24
13694	2007.03.06 00:31	close	6845	0.10	94.75	0.00	95.20	4.67	84234.91
13695	2007.03.06 00:32	sell	6848	0.10	94.71	0.00	94.19
13696	2007.03.06 01:05	sell	6849	0.20	94.90	0.00	94.38
13697	2007.03.06 01:11	close	6849	0.20	94.80	0.00	94.38	12.65	84247.56
13698	2007.03.06 01:33	sell	6850	0.20	94.95	0.00	94.43
13699	2007.03.06 02:31	sell	6851	0.30	95.14	0.00	94.62
13700	2007.03.06 03:02	close	6851	0.30	94.99	0.00	94.62	28.46	84276.02
13701	2007.03.06 03:02	close	6850	0.20	94.99	0.00	94.43	-5.06	84270.96
13702	2007.03.06 03:09	sell	6852	0.20	95.17	0.00	94.65
13703	2007.03.06 06:40	close	6852	0.20	95.07	0.00	94.65	12.65	84283.61
13704	2007.03.06 07:06	sell	6853	0.20	95.26	0.00	94.74
13705	2007.03.06 07:35	close	6853	0.20	95.15	0.00	94.74	13.91	84297.52
13706	2007.03.06 08:44	sell	6854	0.20	95.34	0.00	94.82
13707	2007.03.06 11:00	close	6854	0.20	95.23	0.00	94.82	13.91	84311.43
13708	2007.03.06 15:00	close	6848	0.10	94.94	0.00	94.19	-14.54	84296.89
13709	2007.03.06 15:00	buy	6855	0.10	94.95	0.00	95.47
13710	2007.03.06 20:24	close	6855	0.10	95.25	0.00	95.47	18.98	84315.87
13711	2007.03.06 20:24	sell	6856	0.10	95.23	0.00	94.71
13712	2007.03.06 23:20	sell	6857	0.20	95.42	0.00	94.90
13713	2007.03.07 01:59	close	6857	0.20	95.32	0.00	94.90	11.90	84327.77
13714	2007.03.07 02:30	close	6856	0.10	95.02	0.00	94.71	12.91	84340.68
13715	2007.03.07 02:30	buy	6858	0.10	95.03	0.00	95.55
13716	2007.03.07 16:08	close	6858	0.10	95.33	0.00	95.55	18.98	84359.66
13717	2007.03.07 16:08	sell	6859	0.10	95.32	0.00	94.80
13718	2007.03.07 16:56	sell	6860	0.20	95.50	0.00	94.98
13719	2007.03.07 17:01	close	6860	0.20	95.40	0.00	94.98	12.65	84372.31
13720	2007.03.07 20:37	sell	6861	0.20	95.56	0.00	95.04
13721	2007.03.07 21:45	close	6861	0.20	95.46	0.00	95.04	12.65	84384.96
13722	2007.03.07 23:40	close	6859	0.10	95.17	0.00	94.80	9.48	84394.44
13723	2007.03.07 23:40	buy	6862	0.10	95.18	0.00	95.70
13724	2007.03.08 00:43	buy	6863	0.20	95.00	0.00	95.52
13725	2007.03.08 00:57	close	6863	0.20	95.10	0.00	95.52	12.65	84407.09
13726	2007.03.08 03:57	close	6862	0.10	95.42	0.00	95.70	15.90	84422.99
13727	2007.03.08 03:58	sell	6864	0.10	95.41	0.00	94.89
13728	2007.03.08 04:49	sell	6865	0.20	95.59	0.00	95.07
13729	2007.03.08 05:07	close	6865	0.20	95.49	0.00	95.07	12.65	84435.64
13730	2007.03.08 06:02	sell	6866	0.20	95.67	0.00	95.15
13731	2007.03.08 09:46	close	6866	0.20	95.57	0.00	95.15	12.65	84448.29
13732	2007.03.08 11:59	sell	6867	0.20	95.76	0.00	95.24
13733	2007.03.08 14:42	sell	6868	0.30	95.95	0.00	95.43
13734	2007.03.08 15:05	close	6868	0.30	95.80	0.00	95.43	28.46	84476.75
13735	2007.03.08 15:05	close	6867	0.20	95.80	0.00	95.24	-5.06	84471.69
13736	2007.03.08 15:59	close	6864	0.10	95.49	0.00	94.89	-5.06	84466.63
13737	2007.03.08 16:00	buy	6869	0.10	95.48	0.00	96.00
13738	2007.03.09 09:40	close	6869	0.10	95.78	0.00	96.00	19.21	84485.84
13739	2007.03.09 09:41	sell	6870	0.10	95.81	0.00	95.29
13740	2007.03.12 08:01	sell	6871	0.20	96.00	0.00	95.48
13741	2007.03.12 10:37	sell	6872	0.30	96.18	0.00	95.66
13742	2007.03.12 12:32	close	6872	0.30	96.04	0.00	95.66	26.56	84512.40
13743	2007.03.12 12:32	close	6871	0.20	96.04	0.00	95.48	-5.06	84507.34
13744	2007.03.12 13:30	close	6870	0.10	95.72	0.00	95.29	5.32	84512.66
13745	2007.03.12 13:31	buy	6873	0.10	95.73	0.00	96.25
13746	2007.03.12 17:47	close	6873	0.10	96.03	0.00	96.25	18.97	84531.63
13747	2007.03.12 17:47	sell	6874	0.10	96.02	0.00	95.50
13748	2007.03.13 07:30	close	6874	0.10	95.71	0.00	95.50	19.24	84550.86
13749	2007.03.13 07:31	buy	6875	0.10	95.72	0.00	96.24
13750	2007.03.13 12:32	buy	6876	0.20	95.53	0.00	96.05
13751	2007.03.13 12:56	close	6876	0.20	95.64	0.00	96.05	13.91	84564.77
13752	2007.03.13 13:17	buy	6877	0.20	95.49	0.00	96.01
13753	2007.03.13 13:27	close	6877	0.20	95.58	0.00	96.01	11.38	84576.15
13754	2007.03.13 22:09	buy	6878	0.20	95.42	0.00	95.94
13755	2007.03.14 00:18	buy	6879	0.30	95.23	0.00	95.75
13756	2007.03.14 00:47	close	6879	0.30	95.37	0.00	95.75	26.56	84602.71
13757	2007.03.14 00:47	close	6878	0.20	95.37	0.00	95.94	-5.84	84596.87
13758	2007.03.14 07:42	buy	6880	0.20	95.18	0.00	95.70
13759	2007.03.14 07:47	close	6880	0.20	95.28	0.00	95.70	12.65	84609.52
13760	2007.03.14 13:19	close	6875	0.10	95.58	0.00	96.24	-8.62	84600.90
13761	2007.03.14 13:19	sell	6881	0.10	95.59	0.00	95.07
13762	2007.03.14 15:34	sell	6882	0.20	95.78	0.00	95.26
13763	2007.03.14 18:25	sell	6883	0.30	95.97	0.00	95.45
13764	2007.03.14 20:09	sell	6884	0.50	96.15	0.00	95.63
13765	2007.03.15 00:08	sell	6885	0.80	96.34	0.00	95.82
13766	2007.03.15 00:12	sell	6886	1.20	96.54	0.00	96.02
13767	2007.03.15 01:02	close	6886	1.20	96.28	0.00	96.02	197.31	84798.21
13768	2007.03.15 01:02	close	6885	0.80	96.28	0.00	95.82	30.36	84828.57
13769	2007.03.15 01:02	close	6884	0.50	96.28	0.00	95.63	-46.71	84781.86
13770	2007.03.15 01:02	close	6883	0.30	96.28	0.00	95.45	-62.18	84719.68
13771	2007.03.15 01:02	close	6882	0.20	96.28	0.00	95.26	-65.48	84654.20
13772	2007.03.15 03:12	sell	6887	0.20	96.47	0.00	95.95
13773	2007.03.15 03:55	close	6887	0.20	96.36	0.00	95.95	13.91	84668.11
13774	2007.03.15 15:39	sell	6888	0.20	96.51	0.00	95.99
13775	2007.03.15 17:14	sell	6889	0.30	96.70	0.00	96.18
13776	2007.03.15 17:32	close	6889	0.30	96.56	0.00	96.18	26.57	84694.68
13777	2007.03.15 17:32	close	6888	0.20	96.56	0.00	95.99	-6.33	84688.35
13778	2007.03.15 17:39	sell	6890	0.20	96.75	0.00	96.23
13779	2007.03.15 17:42	close	6890	0.20	96.64	0.00	96.23	13.91	84702.26
13780	2007.03.16 10:03	sell	6891	0.20	96.79	0.00	96.27
13781	2007.03.16 11:02	close	6891	0.20	96.70	0.00	96.27	11.39	84713.65
13782	2007.03.16 12:34	sell	6892	0.20	96.89	0.00	96.37
13783	2007.03.16 13:02	close	6892	0.20	96.78	0.00	96.37	13.91	84727.56
13784	2007.03.16 13:46	sell	6893	0.20	96.93	0.00	96.41
13785	2007.03.16 13:59	close	6893	0.20	96.84	0.00	96.41	11.38	84738.94
13786	2007.03.19 00:00	close	6881	0.10	96.43	0.00	95.07	-54.99	84683.95
13787	2007.03.19 00:00	buy	6894	0.10	96.46	0.00	96.98
13788	2007.03.19 01:48	close	6894	0.10	96.76	0.00	96.98	18.98	84702.93
13789	2007.03.19 01:49	sell	6895	0.10	96.75	0.00	96.23
13790	2007.03.19 02:12	sell	6896	0.20	96.93	0.00	96.41
13791	2007.03.19 02:18	sell	6897	0.30	97.14	0.00	96.62
13792	2007.03.19 02:31	close	6897	0.30	96.98	0.00	96.62	30.35	84733.28
13793	2007.03.19 02:31	close	6896	0.20	96.98	0.00	96.41	-6.33	84726.95
13794	2007.03.19 04:41	sell	6898	0.20	97.17	0.00	96.65
13795	2007.03.19 04:49	close	6898	0.20	97.07	0.00	96.65	12.65	84739.60
13796	2007.03.20 02:03	sell	6899	0.20	97.23	0.00	96.71
13797	2007.03.20 02:13	close	6899	0.20	97.14	0.00	96.71	11.39	84750.99
13798	2007.03.20 14:15	close	6895	0.10	96.81	0.00	96.23	-4.16	84746.83
13799	2007.03.20 14:16	buy	6900	0.10	96.82	0.00	97.34
13800	2007.03.20 14:24	buy	6901	0.20	96.64	0.00	97.16
13801	2007.03.20 14:39	close	6901	0.20	96.74	0.00	97.16	12.65	84759.48
13802	2007.03.20 16:23	buy	6902	0.20	96.55	0.00	97.07
13803	2007.03.20 16:50	close	6902	0.20	96.65	0.00	97.07	12.65	84772.13
13804	2007.03.21 09:18	close	6900	0.10	96.98	0.00	97.34	10.36	84782.49
13805	2007.03.21 09:18	sell	6903	0.10	96.99	0.00	96.47
13806	2007.03.21 19:46	sell	6904	0.20	97.19	0.00	96.67
13807	2007.03.21 19:53	close	6904	0.20	97.08	0.00	96.67	13.91	84796.40
13808	2007.03.21 20:50	sell	6905	0.20	97.23	0.00	96.71
13809	2007.03.21 22:00	close	6905	0.20	97.13	0.00	96.71	12.64	84809.04
13810	2007.03.22 11:46	sell	6906	0.20	97.31	0.00	96.79
13811	2007.03.22 12:14	close	6906	0.20	97.21	0.00	96.79	12.65	84821.69
13812	2007.03.23 10:10	close	6903	0.10	96.89	0.00	96.47	4.84	84826.53
13813	2007.03.23 10:10	buy	6907	0.10	96.90	0.00	97.42
13814	2007.03.23 16:24	buy	6908	0.20	96.72	0.00	97.24
13815	2007.03.23 17:03	close	6908	0.20	96.82	0.00	97.24	12.65	84839.18
13816	2007.03.26 00:47	buy	6909	0.20	96.66	0.00	97.18
13817	2007.03.26 01:13	close	6909	0.20	96.76	0.00	97.18	12.65	84851.83
13818	2007.03.26 16:16	close	6907	0.10	97.06	0.00	97.42	10.36	84862.19
13819	2007.03.26 16:16	sell	6910	0.10	97.08	0.00	96.56
13820	2007.03.27 01:37	sell	6911	0.20	97.26	0.00	96.74
13821	2007.03.27 02:47	close	6911	0.20	97.16	0.00	96.74	12.65	84874.84
13822	2007.03.27 10:39	sell	6912	0.20	97.34	0.00	96.82
13823	2007.03.27 14:38	close	6912	0.20	97.24	0.00	96.82	12.64	84887.48
13824	2007.03.28 03:30	close	6910	0.10	96.93	0.00	96.56	8.74	84896.22
13825	2007.03.28 03:30	buy	6913	0.10	96.94	0.00	97.46
13826	2007.03.28 07:11	buy	6914	0.20	96.75	0.00	97.27
13827	2007.03.28 07:55	close	6914	0.20	96.86	0.00	97.27	13.91	84910.13
13828	2007.03.28 12:29	buy	6915	0.20	96.70	0.00	97.22
13829	2007.03.28 13:30	close	6915	0.20	96.80	0.00	97.22	12.65	84922.78
13830	2007.03.28 14:35	buy	6916	0.20	96.61	0.00	97.13
13831	2007.03.28 14:55	close	6916	0.20	96.71	0.00	97.13	12.65	84935.43
13832	2007.03.28 15:46	buy	6917	0.20	96.55	0.00	97.07
13833	2007.03.28 16:35	buy	6918	0.30	96.36	0.00	96.88
13834	2007.03.28 17:55	buy	6919	0.50	96.17	0.00	96.69
13835	2007.03.29 02:52	buy	6920	0.80	95.99	0.00	96.51
13836	2007.03.29 05:04	close	6920	0.80	96.20	0.00	96.51	106.24	85041.67
13837	2007.03.29 05:04	close	6919	0.50	96.20	0.00	96.69	13.09	85054.76
13838	2007.03.29 05:04	close	6918	0.30	96.20	0.00	96.88	-28.20	85026.56
13839	2007.03.29 05:04	close	6917	0.20	96.20	0.00	97.07	-42.83	84983.73
13840	2007.03.29 08:58	close	6913	0.10	96.50	0.00	97.46	-27.11	84956.63
13841	2007.03.29 08:59	sell	6921	0.10	96.49	0.00	95.97
13842	2007.03.29 11:23	sell	6922	0.20	96.68	0.00	96.16
13843	2007.03.29 13:44	close	6922	0.20	96.58	0.00	96.16	12.65	84969.28
13844	2007.03.29 16:15	sell	6923	0.20	96.76	0.00	96.24
13845	2007.03.29 19:45	sell	6924	0.30	96.95	0.00	96.43
13846	2007.03.30 02:53	close	6924	0.30	96.80	0.00	96.43	27.33	84996.61
13847	2007.03.30 02:53	close	6923	0.20	96.80	0.00	96.24	-5.81	84990.80
13848	2007.03.30 17:29	sell	6925	0.20	96.99	0.00	96.47
13849	2007.03.30 17:55	close	6925	0.20	96.89	0.00	96.47	12.65	85003.45
13850	2007.04.02 01:10	sell	6926	0.20	97.08	0.00	96.56
13851	2007.04.02 01:25	close	6926	0.20	96.97	0.00	96.56	13.91	85017.36
13852	2007.04.03 06:06	sell	6927	0.20	97.15	0.00	96.63
13853	2007.04.03 08:42	sell	6928	0.30	97.36	0.00	96.84
13854	2007.04.03 19:05	close	6928	0.30	97.20	0.00	96.84	30.35	85047.71
13855	2007.04.03 19:05	close	6927	0.20	97.20	0.00	96.63	-6.33	85041.38
13856	2007.04.04 09:49	sell	6929	0.20	97.39	0.00	96.87
13857	2007.04.04 10:16	close	6929	0.20	97.28	0.00	96.87	13.91	85055.29
13858	2007.04.04 11:13	sell	6930	0.20	97.43	0.00	96.91
13859	2007.04.04 13:28	close	6930	0.20	97.34	0.00	96.91	11.38	85066.67
13860	2007.04.05 13:25	sell	6931	0.20	97.53	0.00	97.01
13861	2007.04.05 14:21	sell	6932	0.30	97.72	0.00	97.20
13862	2007.04.06 07:38	close	6932	0.30	97.57	0.00	97.20	27.33	85094.00
13863	2007.04.06 07:38	close	6931	0.20	97.57	0.00	97.01	-5.81	85088.19
13864	2007.04.09 17:29	close	6921	0.10	97.28	0.00	95.97	-53.31	85034.88
13865	2007.04.09 17:29	buy	6933	0.10	97.29	0.00	97.81
13866	2007.04.10 02:48	buy	6934	0.20	97.09	0.00	97.61
13867	2007.04.10 02:57	close	6934	0.20	97.20	0.00	97.61	13.92	85048.80
13868	2007.04.10 06:58	close	6933	0.10	97.53	0.00	97.81	15.42	85064.22
13869	2007.04.10 06:58	sell	6935	0.10	97.52	0.00	97.00
13870	2007.04.10 10:43	sell	6936	0.20	97.70	0.00	97.18
13871	2007.04.10 13:18	sell	6937	0.30	97.89	0.00	97.37
13872	2007.04.10 23:05	close	6937	0.30	97.74	0.00	97.37	28.45	85092.67
13873	2007.04.10 23:05	close	6936	0.20	97.74	0.00	97.18	-5.06	85087.61
13874	2007.04.11 00:50	sell	6938	0.20	97.92	0.00	97.40
13875	2007.04.11 02:17	close	6938	0.20	97.82	0.00	97.40	12.64	85100.25
13876	2007.04.12 02:03	close	6935	0.10	97.50	0.00	97.00	-0.22	85100.03
13877	2007.04.12 02:03	buy	6939	0.10	97.51	0.00	98.03
13878	2007.04.12 02:42	close	6939	0.10	97.81	0.00	98.03	18.97	85119.00
13879	2007.04.12 02:42	sell	6940	0.10	97.80	0.00	97.28
13880	2007.04.12 15:39	sell	6941	0.20	97.99	0.00	97.47
13881	2007.04.12 16:22	close	6941	0.20	97.89	0.00	97.47	12.65	85131.65
13882	2007.04.13 12:44	sell	6942	0.20	98.04	0.00	97.52
13883	2007.04.13 15:02	sell	6943	0.30	98.23	0.00	97.71
13884	2007.04.13 16:18	close	6943	0.30	98.09	0.00	97.71	26.55	85158.20
13885	2007.04.13 16:18	close	6942	0.20	98.09	0.00	97.52	-6.32	85151.88
13886	2007.04.15 23:00	sell	6944	0.20	98.39	0.00	97.87
13887	2007.04.15 23:31	sell	6945	0.30	98.58	0.00	98.06
13888	2007.04.16 00:20	close	6945	0.30	98.40	0.00	98.06	33.03	85184.91
13889	2007.04.16 00:20	close	6944	0.20	98.40	0.00	97.87	-2.02	85182.89
13890	2007.04.16 11:20	sell	6946	0.20	98.59	0.00	98.07
13891	2007.04.16 16:05	sell	6947	0.30	98.78	0.00	98.26
13892	2007.04.16 20:22	close	6947	0.30	98.63	0.00	98.26	28.45	85211.34
13893	2007.04.16 20:22	close	6946	0.20	98.63	0.00	98.07	-5.06	85206.28
13894	2007.04.17 07:51	close	6940	0.10	98.33	0.00	97.28	-34.64	85171.64
13895	2007.04.17 07:51	buy	6948	0.10	98.34	0.00	98.86
13896	2007.04.17 12:00	close	6948	0.10	98.64	0.00	98.86	18.97	85190.61
13897	2007.04.17 12:00	sell	6949	0.10	98.63	0.00	98.11
13898	2007.04.17 13:51	sell	6950	0.20	98.81	0.00	98.29
13899	2007.04.17 13:59	close	6950	0.20	98.71	0.00	98.29	12.64	85203.25
13900	2007.04.17 16:46	close	6949	0.10	98.39	0.00	98.11	15.18	85218.43
13901	2007.04.17 16:46	buy	6951	0.10	98.40	0.00	98.92
13902	2007.04.18 13:05	buy	6952	0.20	98.22	0.00	98.74
13903	2007.04.18 14:27	close	6952	0.20	98.32	0.00	98.74	12.65	85231.08
13904	2007.04.18 15:08	buy	6953	0.20	98.12	0.00	98.64
13905	2007.04.18 17:49	close	6953	0.20	98.23	0.00	98.64	13.92	85245.00
13906	2007.04.18 20:49	close	6951	0.10	98.53	0.00	98.92	8.46	85253.46
13907	2007.04.18 20:49	sell	6954	0.10	98.52	0.00	98.00
13908	2007.04.19 03:20	close	6954	0.10	98.22	0.00	98.00	17.85	85271.31
13909	2007.04.19 03:21	buy	6955	0.10	98.23	0.00	98.75
13910	2007.04.19 03:39	buy	6956	0.20	98.05	0.00	98.57
13911	2007.04.19 04:42	close	6956	0.20	98.15	0.00	98.57	12.65	85283.96
13912	2007.04.19 06:02	buy	6957	0.20	97.97	0.00	98.49
13913	2007.04.19 06:16	close	6957	0.20	98.07	0.00	98.49	12.65	85296.61
13914	2007.04.19 07:36	buy	6958	0.20	97.91	0.00	98.43
13915	2007.04.19 08:02	close	6958	0.20	98.02	0.00	98.43	13.91	85310.52
13916	2007.04.19 15:22	close	6955	0.10	98.32	0.00	98.75	5.70	85316.22
13917	2007.04.19 15:22	sell	6959	0.10	98.33	0.00	97.81
13918	2007.04.20 01:56	sell	6960	0.20	98.51	0.00	97.99
13919	2007.04.20 03:05	close	6960	0.20	98.41	0.00	97.99	12.65	85328.87
13920	2007.04.20 07:14	sell	6961	0.20	98.60	0.00	98.08
13921	2007.04.20 08:04	close	6961	0.20	98.49	0.00	98.08	13.91	85342.78
13922	2007.04.20 21:59	close	6959	0.10	98.19	0.00	97.81	8.48	85351.26
13923	2007.04.20 21:59	buy	6962	0.10	98.16	0.00	98.68
13924	2007.04.22 23:53	close	6962	0.10	98.45	0.00	98.68	18.34	85369.60
13925	2007.04.22 23:53	sell	6963	0.10	98.46	0.00	97.94
13926	2007.04.23 04:49	close	6963	0.10	98.16	0.00	97.94	18.60	85388.19
13927	2007.04.23 04:49	buy	6964	0.10	98.15	0.00	98.67
13928	2007.04.23 06:32	buy	6965	0.20	97.97	0.00	98.49
13929	2007.04.23 08:35	close	6965	0.20	98.07	0.00	98.49	12.65	85400.84
13930	2007.04.23 08:59	buy	6966	0.20	97.91	0.00	98.43
13931	2007.04.23 12:14	close	6966	0.20	98.00	0.00	98.43	11.38	85412.22
13932	2007.04.24 02:55	buy	6967	0.20	97.81	0.00	98.33
13933	2007.04.24 04:23	close	6967	0.20	97.92	0.00	98.33	13.92	85426.14
13934	2007.04.24 09:52	close	6964	0.10	98.22	0.00	98.67	4.66	85430.80
13935	2007.04.24 09:52	sell	6968	0.10	98.21	0.00	97.69
13936	2007.04.24 10:51	sell	6969	0.20	98.39	0.00	97.87
13937	2007.04.24 15:29	sell	6970	0.30	98.58	0.00	98.06
13938	2007.04.24 15:59	close	6970	0.30	98.42	0.00	98.06	30.35	85461.15
13939	2007.04.24 15:59	close	6969	0.20	98.42	0.00	97.87	-3.80	85457.35
13940	2007.04.24 18:35	sell	6971	0.20	98.61	0.00	98.09
13941	2007.04.25 02:12	close	6971	0.20	98.51	0.00	98.09	11.90	85469.26
13942	2007.04.25 10:53	sell	6972	0.20	98.70	0.00	98.18
13943	2007.04.25 12:02	close	6972	0.20	98.59	0.00	98.18	13.91	85483.17
13944	2007.04.26 07:39	sell	6973	0.20	98.75	0.00	98.23
13945	2007.04.26 07:54	close	6973	0.20	98.65	0.00	98.23	12.64	85495.81
13946	2007.04.26 10:00	sell	6974	0.20	98.81	0.00	98.29
13947	2007.04.26 10:41	close	6974	0.20	98.72	0.00	98.29	11.38	85507.19
13948	2007.04.26 17:17	sell	6975	0.20	98.90	0.00	98.38
13949	2007.04.27 12:18	sell	6976	0.30	99.09	0.00	98.57
13950	2007.04.27 13:34	close	6976	0.30	98.94	0.00	98.57	28.46	85535.65
13951	2007.04.27 13:34	close	6975	0.20	98.94	0.00	98.38	-5.80	85529.85
13952	2007.04.27 15:39	sell	6977	0.20	99.12	0.00	98.60
13953	2007.04.27 16:16	close	6977	0.20	99.02	0.00	98.60	12.65	85542.50
13954	2007.04.27 21:52	sell	6978	0.20	99.20	0.00	98.68
13955	2007.04.29 23:00	close	6978	0.20	98.99	0.00	98.68	26.56	85569.06
13956	2007.04.29 23:16	sell	6979	0.20	99.19	0.00	98.67
13957	2007.04.29 23:48	close	6979	0.20	99.08	0.00	98.67	13.91	85582.97
13958	2007.04.30 04:20	sell	6980	0.20	99.23	0.00	98.71
13959	2007.04.30 05:44	close	6980	0.20	99.14	0.00	98.71	11.38	85594.35
13960	2007.05.01 14:17	close	6968	0.10	98.80	0.00	97.69	-39.92	85554.43
13961	2007.05.01 14:17	buy	6981	0.10	98.81	0.00	99.33
13962	2007.05.01 15:53	buy	6982	0.20	98.63	0.00	99.15
13963	2007.05.01 16:20	close	6982	0.20	98.73	0.00	99.15	12.65	85567.08
13964	2007.05.01 16:44	buy	6983	0.20	98.57	0.00	99.09
13965	2007.05.01 16:51	close	6983	0.20	98.66	0.00	99.09	11.39	85578.47
13966	2007.05.02 06:59	buy	6984	0.20	98.50	0.00	99.02
13967	2007.05.02 07:00	close	6984	0.20	98.59	0.00	99.02	11.38	85589.85
13968	2007.05.02 14:30	close	6981	0.10	98.89	0.00	99.33	5.30	85595.15
13969	2007.05.02 14:31	sell	6985	0.10	98.90	0.00	98.38
13970	2007.05.03 06:40	sell	6986	0.20	99.09	0.00	98.57
13971	2007.05.03 09:38	sell	6987	0.30	99.28	0.00	98.76
13972	2007.05.03 14:03	close	6987	0.30	99.13	0.00	98.76	28.46	85623.61
13973	2007.05.03 14:03	close	6986	0.20	99.13	0.00	98.57	-5.06	85618.55
13974	2007.05.04 15:30	sell	6988	0.20	99.31	0.00	98.79
13975	2007.05.04 16:14	close	6988	0.20	99.21	0.00	98.79	12.65	85631.20
13976	2007.05.08 02:33	close	6985	0.10	98.89	0.00	98.38	-1.61	85629.58
13977	2007.05.08 02:33	buy	6989	0.10	98.90	0.00	99.42
13978	2007.05.08 09:12	buy	6990	0.20	98.71	0.00	99.23
13979	2007.05.08 11:48	buy	6991	0.30	98.53	0.00	99.05
13980	2007.05.08 13:26	buy	6992	0.50	98.34	0.00	98.86
13981	2007.05.08 18:24	close	6992	0.50	98.53	0.00	98.86	60.09	85689.67
13982	2007.05.08 18:24	close	6991	0.30	98.53	0.00	99.05	0.00	85689.67
13983	2007.05.08 18:24	close	6990	0.20	98.53	0.00	99.23	-22.77	85666.90
13984	2007.05.09 01:52	buy	6993	0.20	98.35	0.00	98.87
13985	2007.05.09 07:26	close	6993	0.20	98.46	0.00	98.87	13.91	85680.81
13986	2007.05.10 08:32	close	6989	0.10	98.75	0.00	99.42	-8.53	85672.29
13987	2007.05.10 08:32	sell	6994	0.10	98.74	0.00	98.22
13988	2007.05.10 13:30	sell	6995	0.20	98.92	0.00	98.40
13989	2007.05.10 13:48	close	6995	0.20	98.82	0.00	98.40	12.64	85684.93
13990	2007.05.10 17:39	close	6994	0.10	98.50	0.00	98.22	15.17	85700.10
13991	2007.05.10 17:39	buy	6996	0.10	98.51	0.00	99.03
13992	2007.05.10 18:02	buy	6997	0.20	98.31	0.00	98.83
13993	2007.05.10 23:09	buy	6998	0.30	98.13	0.00	98.65
13994	2007.05.11 01:02	close	6998	0.30	98.28	0.00	98.65	29.19	85729.29
13995	2007.05.11 01:02	close	6997	0.20	98.28	0.00	98.83	-3.31	85725.98
13996	2007.05.11 15:54	close	6996	0.10	98.58	0.00	99.03	4.66	85730.64
13997	2007.05.11 15:54	sell	6999	0.10	98.57	0.00	98.05
13998	2007.05.14 04:22	sell	7000	0.20	98.75	0.00	98.23
13999	2007.05.14 08:00	close	7000	0.20	98.64	0.00	98.23	13.91	85744.55
14000	2007.05.14 12:13	sell	7001	0.20	98.79	0.00	98.27
14001	2007.05.14 13:09	close	7001	0.20	98.69	0.00	98.27	12.65	85757.20
14002	2007.05.15 00:51	sell	7002	0.20	98.86	0.00	98.34
14003	2007.05.15 04:16	close	7002	0.20	98.76	0.00	98.34	12.65	85769.85
14004	2007.05.15 10:30	sell	7003	0.20	98.92	0.00	98.40
14005	2007.05.15 10:47	close	7003	0.20	98.82	0.00	98.40	12.64	85782.49
14006	2007.05.15 15:48	sell	7004	0.20	99.02	0.00	98.50
14007	2007.05.15 19:53	close	7004	0.20	98.91	0.00	98.50	13.91	85796.40
14008	2007.05.16 10:26	sell	7005	0.20	99.09	0.00	98.57
14009	2007.05.16 12:39	close	7005	0.20	98.99	0.00	98.57	12.64	85809.04
14010	2007.05.16 17:07	close	6999	0.10	98.69	0.00	98.05	-8.71	85800.33
14011	2007.05.16 17:07	buy	7006	0.10	98.70	0.00	99.22
14012	2007.05.17 07:40	close	7006	0.10	99.01	0.00	99.22	20.33	85820.66
14013	2007.05.17 07:41	sell	7007	0.10	99.00	0.00	98.48
14014	2007.05.18 11:26	close	7007	0.10	98.70	0.00	98.48	18.60	85839.26
14015	2007.05.18 11:26	buy	7008	0.10	98.67	0.00	99.19
14016	2007.05.18 11:58	buy	7009	0.20	98.49	0.00	99.01
14017	2007.05.18 12:14	close	7009	0.20	98.60	0.00	99.01	13.91	85853.17
14018	2007.05.18 16:08	close	7008	0.10	98.89	0.00	99.19	13.92	85867.09
14019	2007.05.18 16:08	sell	7010	0.10	98.88	0.00	98.36
14020	2007.05.21 12:38	close	7010	0.10	98.58	0.00	98.36	18.60	85885.68
14021	2007.05.21 12:38	buy	7011	0.10	98.56	0.00	99.08
14022	2007.05.22 17:00	close	7011	0.10	98.86	0.00	99.08	19.22	85904.91
14023	2007.05.22 17:00	sell	7012	0.10	98.85	0.00	98.33
14024	2007.05.23 04:20	sell	7013	0.20	99.03	0.00	98.51
14025	2007.05.24 07:42	close	7013	0.20	98.93	0.00	98.51	10.41	85915.31
14026	2007.05.25 01:37	close	7012	0.10	98.64	0.00	98.33	11.41	85926.73
14027	2007.05.25 01:37	buy	7014	0.10	98.65	0.00	99.17
14028	2007.05.25 02:05	buy	7015	0.20	98.45	0.00	98.97
14029	2007.05.25 02:40	close	7015	0.20	98.56	0.00	98.97	13.91	85940.64
14030	2007.05.25 08:02	close	7014	0.10	98.86	0.00	99.17	13.28	85953.92
14031	2007.05.25 08:02	sell	7016	0.10	98.85	0.00	98.33
14032	2007.05.25 11:54	sell	7017	0.20	99.03	0.00	98.51
14033	2007.05.27 23:49	sell	7018	0.30	99.22	0.00	98.70
14034	2007.05.28 10:28	close	7018	0.30	99.07	0.00	98.70	27.33	85981.25
14035	2007.05.28 10:28	close	7017	0.20	99.07	0.00	98.51	-5.80	85975.45
14036	2007.05.29 02:39	close	7016	0.10	98.78	0.00	98.33	3.68	85979.13
14037	2007.05.29 02:39	buy	7019	0.10	98.79	0.00	99.31
14038	2007.05.29 09:49	close	7019	0.10	99.09	0.00	99.31	18.98	85998.11
14039	2007.05.29 09:49	sell	7020	0.10	99.08	0.00	98.56
14040	2007.05.29 10:34	sell	7021	0.20	99.26	0.00	98.74
14041	2007.05.29 12:52	sell	7022	0.30	99.45	0.00	98.93
14042	2007.05.29 18:38	close	7022	0.30	99.30	0.00	98.93	28.45	86026.56
14043	2007.05.29 18:38	close	7021	0.20	99.30	0.00	98.74	-5.06	86021.50
14044	2007.06.04 10:10	sell	7023	0.20	99.48	0.00	98.96
14045	2007.06.04 13:54	close	7023	0.20	99.38	0.00	98.96	12.65	86034.15
14046	2007.06.04 16:31	sell	7024	0.20	99.56	0.00	99.04
14047	2007.06.04 22:20	close	7024	0.20	99.46	0.00	99.04	12.64	86046.79
14048	2007.06.05 04:48	sell	7025	0.20	99.62	0.00	99.10
14049	2007.06.05 14:10	close	7025	0.20	99.52	0.00	99.10	12.64	86059.43
14050	2007.06.05 15:13	sell	7026	0.20	99.70	0.00	99.18
14051	2007.06.05 17:29	close	7026	0.20	99.60	0.00	99.18	12.65	86072.08
14052	2007.06.06 07:31	sell	7027	0.20	99.78	0.00	99.26
14053	2007.06.06 08:09	close	7027	0.20	99.68	0.00	99.26	12.65	86084.73
14054	2007.06.07 00:59	close	7020	0.10	99.36	0.00	98.56	-21.82	86062.91
14055	2007.06.07 01:00	buy	7028	0.10	99.35	0.00	99.87
14056	2007.06.07 07:01	close	7028	0.10	99.64	0.00	99.87	18.34	86081.25
14057	2007.06.07 07:01	sell	7029	0.10	99.63	0.00	99.11
14058	2007.06.07 10:11	close	7029	0.10	99.33	0.00	99.11	18.97	86100.22
14059	2007.06.07 10:11	buy	7030	0.10	99.32	0.00	99.84
14060	2007.06.07 12:00	buy	7031	0.20	99.14	0.00	99.66
14061	2007.06.07 12:12	close	7031	0.20	99.24	0.00	99.66	12.65	86112.87
14062	2007.06.07 16:21	buy	7032	0.20	99.08	0.00	99.60
14063	2007.06.07 17:46	buy	7033	0.30	98.89	0.00	99.41
14064	2007.06.07 17:58	buy	7034	0.50	98.70	0.00	99.22
14065	2007.06.07 20:01	close	7034	0.50	98.88	0.00	99.22	56.93	86169.80
14066	2007.06.07 20:01	close	7033	0.30	98.88	0.00	99.41	-1.90	86167.90
14067	2007.06.07 20:01	close	7032	0.20	98.88	0.00	99.60	-25.30	86142.60
14068	2007.06.08 07:43	buy	7035	0.20	98.68	0.00	99.20
14069	2007.06.08 08:24	buy	7036	0.30	98.50	0.00	99.02
14070	2007.06.08 13:23	close	7036	0.30	98.65	0.00	99.02	28.47	86171.07
14071	2007.06.08 13:23	close	7035	0.20	98.65	0.00	99.20	-3.80	86167.27
14072	2007.06.08 16:11	buy	7037	0.20	98.47	0.00	98.99
14073	2007.06.11 02:44	buy	7038	0.30	98.28	0.00	98.80
14074	2007.06.11 05:16	close	7038	0.30	98.43	0.00	98.80	28.46	86195.73
14075	2007.06.11 05:16	close	7037	0.20	98.43	0.00	98.99	-4.58	86191.16
14076	2007.06.11 08:29	buy	7039	0.20	98.25	0.00	98.77
14077	2007.06.11 09:18	close	7039	0.20	98.35	0.00	98.77	12.65	86203.81
14078	2007.06.11 15:55	buy	7040	0.20	98.19	0.00	98.71
14079	2007.06.11 16:21	close	7040	0.20	98.28	0.00	98.71	11.39	86215.20
14080	2007.06.12 08:54	buy	7041	0.20	98.12	0.00	98.64
14081	2007.06.12 11:18	close	7041	0.20	98.23	0.00	98.64	13.91	86229.11
14082	2007.06.12 15:04	buy	7042	0.20	98.05	0.00	98.57
14083	2007.06.13 00:59	buy	7043	0.30	97.86	0.00	98.38
14084	2007.06.13 05:01	close	7043	0.30	98.01	0.00	98.38	28.46	86257.57
14085	2007.06.13 05:01	close	7042	0.20	98.01	0.00	98.57	-4.58	86252.99
14086	2007.06.13 05:31	close	7030	0.10	98.32	0.00	99.84	-62.29	86190.70
14087	2007.06.13 05:31	sell	7044	0.10	98.35	0.00	97.83
14088	2007.06.13 19:59	sell	7045	0.20	98.53	0.00	98.01
14089	2007.06.14 04:24	sell	7046	0.30	98.72	0.00	98.20
14090	2007.06.14 21:46	close	7046	0.30	98.57	0.00	98.20	28.45	86219.15
14091	2007.06.14 21:46	close	7045	0.20	98.57	0.00	98.01	-7.30	86211.85
14092	2007.06.15 01:53	sell	7047	0.20	98.77	0.00	98.25
14093	2007.06.15 08:42	sell	7048	0.30	98.95	0.00	98.43
14094	2007.06.15 09:25	sell	7049	0.50	99.14	0.00	98.62
14095	2007.06.15 14:56	sell	7050	0.80	99.33	0.00	98.81
14096	2007.06.18 04:18	sell	7051	1.20	99.51	0.00	98.99
14097	2007.06.19 06:59	sell	7052	1.90	99.70	0.00	99.18
14098	2007.06.19 21:13	close	7052	1.90	99.43	0.00	99.18	324.42	86536.27
14099	2007.06.19 21:13	close	7051	1.20	99.43	0.00	98.99	56.23	86592.50
14100	2007.06.19 21:13	close	7050	0.80	99.43	0.00	98.81	-56.58	86535.92
14101	2007.06.19 21:13	close	7049	0.50	99.43	0.00	98.62	-95.42	86440.50
14102	2007.06.19 21:13	close	7048	0.30	99.43	0.00	98.43	-93.30	86347.20
14103	2007.06.19 21:13	close	7047	0.20	99.43	0.00	98.25	-84.97	86262.22
14104	2007.06.20 08:56	sell	7053	0.20	99.64	0.00	99.12
14105	2007.06.20 12:11	sell	7054	0.30	99.83	0.00	99.31
14106	2007.06.21 08:05	close	7054	0.30	99.68	0.00	99.31	25.09	86287.31
14107	2007.06.21 08:05	close	7053	0.20	99.68	0.00	99.12	-7.30	86280.01
14108	2007.06.22 04:04	sell	7055	0.20	99.87	0.00	99.35
14109	2007.06.22 08:08	sell	7056	0.30	100.06	0.00	99.54
14110	2007.06.22 08:28	sell	7057	0.50	100.25	0.00	99.73
14111	2007.06.22 09:58	sell	7058	0.80	100.43	0.00	99.91
14112	2007.06.22 12:57	sell	7059	1.20	100.62	0.00	100.10
14113	2007.06.22 15:25	sell	7060	1.90	100.81	0.00	100.29
14114	2007.06.25 08:14	close	7060	1.90	100.54	0.00	100.29	317.29	86597.30
14115	2007.06.25 08:14	close	7059	1.20	100.54	0.00	100.10	56.23	86653.53
14116	2007.06.25 08:14	close	7058	0.80	100.54	0.00	99.91	-58.63	86594.90
14117	2007.06.25 08:14	close	7057	0.50	100.54	0.00	99.73	-93.56	86501.35
14118	2007.06.25 08:14	close	7056	0.30	100.54	0.00	99.54	-92.18	86409.17
14119	2007.06.25 08:14	close	7055	0.20	100.54	0.00	99.35	-85.49	86323.68
14120	2007.06.25 15:31	sell	7061	0.20	100.73	0.00	100.21
14121	2007.06.25 15:58	close	7061	0.20	100.61	0.00	100.21	15.17	86338.85
14122	2007.06.26 08:19	close	7044	0.10	100.28	0.00	97.83	-126.91	86211.94
14123	2007.06.26 08:19	buy	7062	0.10	100.27	0.00	100.79
14124	2007.06.26 09:56	buy	7063	0.20	100.08	0.00	100.60
14125	2007.06.26 12:34	close	7063	0.20	100.18	0.00	100.60	12.65	86224.59
14126	2007.06.26 16:57	close	7062	0.10	100.48	0.00	100.79	13.28	86237.87
14127	2007.06.26 16:57	sell	7064	0.10	100.47	0.00	99.95
14128	2007.06.26 23:52	close	7064	0.10	100.17	0.00	99.95	18.97	86256.84
14129	2007.06.26 23:52	buy	7065	0.10	100.18	0.00	100.70
14130	2007.06.27 05:58	buy	7066	0.20	100.00	0.00	100.52
14131	2007.06.27 07:08	buy	7067	0.30	99.81	0.00	100.33
14132	2007.06.27 07:31	buy	7068	0.50	99.63	0.00	100.15
14133	2007.06.27 07:58	close	7068	0.50	99.82	0.00	100.15	60.08	86316.92
14134	2007.06.27 07:58	close	7067	0.30	99.82	0.00	100.33	1.90	86318.82
14135	2007.06.27 07:58	close	7066	0.20	99.82	0.00	100.52	-22.77	86296.05
14136	2007.06.27 08:18	buy	7069	0.20	99.63	0.00	100.15
14137	2007.06.27 09:04	close	7069	0.20	99.74	0.00	100.15	13.91	86309.96
14138	2007.06.27 13:58	buy	7070	0.20	99.55	0.00	100.07
14139	2007.06.27 14:46	close	7070	0.20	99.66	0.00	100.07	13.91	86323.87
14140	2007.06.27 22:04	close	7065	0.10	99.95	0.00	100.70	-14.31	86309.56
14141	2007.06.27 22:04	sell	7071	0.10	99.94	0.00	99.42
14142	2007.06.27 23:30	sell	7072	0.20	100.14	0.00	99.62
14143	2007.06.28 01:56	close	7072	0.20	100.03	0.00	99.62	11.67	86321.23
14144	2007.06.28 06:53	sell	7073	0.20	100.22	0.00	99.70
14145	2007.06.28 08:06	close	7073	0.20	100.12	0.00	99.70	12.65	86333.88
14146	2007.06.28 20:21	close	7071	0.10	99.83	0.00	99.42	5.84	86339.72
14147	2007.06.28 20:21	buy	7074	0.10	99.84	0.00	100.36
14148	2007.06.29 05:24	close	7074	0.10	100.15	0.00	100.36	19.85	86359.57
14149	2007.06.29 05:24	sell	7075	0.10	100.14	0.00	99.62
14150	2007.06.29 10:00	sell	7076	0.20	100.33	0.00	99.81
14151	2007.06.29 11:27	sell	7077	0.30	100.54	0.00	100.02
14152	2007.06.29 13:55	sell	7078	0.50	100.73	0.00	100.21
14153	2007.07.02 07:51	close	7078	0.50	100.54	0.00	100.21	58.20	86417.78
14154	2007.07.02 07:51	close	7077	0.30	100.54	0.00	100.02	-1.12	86416.66
14155	2007.07.02 07:51	close	7076	0.20	100.54	0.00	99.81	-27.31	86389.35
14156	2007.07.02 08:35	sell	7079	0.20	100.73	0.00	100.21
14157	2007.07.02 09:28	sell	7080	0.30	100.92	0.00	100.40
14158	2007.07.02 12:49	sell	7081	0.50	101.11	0.00	100.59
14159	2007.07.02 14:03	sell	7082	0.80	101.29	0.00	100.77
14160	2007.07.02 14:27	close	7082	0.80	101.08	0.00	100.77	106.23	86495.58
14161	2007.07.02 14:27	close	7081	0.50	101.08	0.00	100.59	9.49	86505.07
14162	2007.07.02 14:27	close	7080	0.30	101.08	0.00	100.40	-30.35	86474.72
14163	2007.07.02 14:27	close	7079	0.20	101.08	0.00	100.21	-44.27	86430.45
14164	2007.07.03 08:40	close	7075	0.10	100.78	0.00	99.62	-41.22	86389.23
14165	2007.07.03 08:40	buy	7083	0.10	100.79	0.00	101.31
14166	2007.07.03 11:39	buy	7084	0.20	100.61	0.00	101.13
14167	2007.07.03 14:07	close	7084	0.20	100.71	0.00	101.13	12.65	86401.88
14168	2007.07.03 14:51	buy	7085	0.20	100.55	0.00	101.07
14169	2007.07.03 16:00	close	7085	0.20	100.64	0.00	101.07	11.39	86413.27
14170	2007.07.05 07:47	close	7083	0.10	100.97	0.00	101.31	12.34	86425.61
14171	2007.07.05 07:47	sell	7086	0.10	100.96	0.00	100.44
14172	2007.07.05 10:34	sell	7087	0.20	101.14	0.00	100.62
14173	2007.07.05 11:44	close	7087	0.20	101.04	0.00	100.62	12.65	86438.26
14174	2007.07.06 15:13	sell	7088	0.20	101.20	0.00	100.68
14175	2007.07.06 16:45	close	7088	0.20	101.11	0.00	100.68	11.39	86449.65
14176	2007.07.06 19:55	sell	7089	0.20	101.26	0.00	100.74
14177	2007.07.09 03:29	sell	7090	0.30	101.45	0.00	100.93
14178	2007.07.09 09:28	close	7090	0.30	101.31	0.00	100.93	26.56	86476.21
14179	2007.07.09 09:28	close	7089	0.20	101.31	0.00	100.74	-7.08	86469.14
14180	2007.07.10 09:28	sell	7091	0.20	101.50	0.00	100.98
14181	2007.07.10 13:16	close	7091	0.20	101.40	0.00	100.98	12.65	86481.79
14182	2007.07.10 16:00	close	7086	0.10	101.11	0.00	100.44	-10.60	86471.19
14183	2007.07.10 16:00	buy	7092	0.10	101.10	0.00	101.62
14184	2007.07.10 22:47	buy	7093	0.20	100.90	0.00	101.42
14185	2007.07.10 22:50	close	7093	0.20	101.03	0.00	101.42	16.44	86487.63
14186	2007.07.10 23:11	buy	7094	0.20	100.88	0.00	101.40
14187	2007.07.10 23:32	close	7094	0.20	100.97	0.00	101.40	11.38	86499.01
14188	2007.07.11 00:54	close	7092	0.10	101.26	0.00	101.62	10.36	86509.37
14189	2007.07.11 00:54	sell	7095	0.10	101.25	0.00	100.73
14190	2007.07.11 06:25	close	7095	0.10	100.95	0.00	100.73	18.97	86528.34
14191	2007.07.11 06:25	buy	7096	0.10	100.94	0.00	101.46
14192	2007.07.11 08:19	buy	7097	0.20	100.75	0.00	101.27
14193	2007.07.11 08:28	close	7097	0.20	100.85	0.00	101.27	12.65	86540.99
14194	2007.07.11 11:06	close	7096	0.10	101.14	0.00	101.46	12.65	86553.64
14195	2007.07.11 11:06	sell	7098	0.10	101.15	0.00	100.63
14196	2007.07.11 13:56	sell	7099	0.20	101.34	0.00	100.82
14197	2007.07.11 16:22	sell	7100	0.30	101.53	0.00	101.01
14198	2007.07.11 17:06	close	7100	0.30	101.38	0.00	101.01	28.45	86582.09
14199	2007.07.11 17:06	close	7099	0.20	101.38	0.00	100.82	-5.06	86577.03
14200	2007.07.11 21:10	sell	7101	0.20	101.56	0.00	101.04
14201	2007.07.11 22:07	close	7101	0.20	101.46	0.00	101.04	12.65	86589.68
14202	2007.07.12 10:41	sell	7102	0.20	101.63	0.00	101.11
14203	2007.07.12 15:36	sell	7103	0.30	101.82	0.00	101.30
14204	2007.07.12 15:45	close	7103	0.30	101.67	0.00	101.30	28.46	86618.14
14205	2007.07.12 15:45	close	7102	0.20	101.67	0.00	101.11	-5.06	86613.08
14206	2007.07.13 21:39	close	7098	0.10	101.38	0.00	100.63	-16.04	86597.03
14207	2007.07.13 21:39	buy	7104	0.10	101.39	0.00	101.91
14208	2007.07.17 08:16	close	7104	0.10	101.68	0.00	101.91	18.83	86615.86
14209	2007.07.17 08:16	sell	7105	0.10	101.67	0.00	101.15
14210	2007.07.19 19:28	close	7105	0.10	101.36	0.00	101.15	18.11	86633.97
14211	2007.07.19 19:28	buy	7106	0.10	101.37	0.00	101.89
14212	2007.07.20 15:19	buy	7107	0.20	101.19	0.00	101.71
14213	2007.07.20 15:32	buy	7108	0.30	101.00	0.00	101.52
14214	2007.07.20 18:26	buy	7109	0.50	100.81	0.00	101.33
14215	2007.07.20 20:21	close	7109	0.50	101.00	0.00	101.33	60.09	86694.06
14216	2007.07.20 20:21	close	7108	0.30	101.00	0.00	101.52	0.00	86694.06
14217	2007.07.20 20:21	close	7107	0.20	101.00	0.00	101.71	-24.04	86670.02
14218	2007.07.23 02:22	buy	7110	0.20	100.81	0.00	101.33
14219	2007.07.23 03:32	close	7110	0.20	100.91	0.00	101.33	12.65	86682.67
14220	2007.07.23 08:28	buy	7111	0.20	100.72	0.00	101.24
14221	2007.07.23 08:42	close	7111	0.20	100.83	0.00	101.24	13.92	86696.59
14222	2007.07.23 10:15	buy	7112	0.20	100.67	0.00	101.19
14223	2007.07.23 10:34	close	7112	0.20	100.77	0.00	101.19	12.65	86709.24
14224	2007.07.23 16:10	buy	7113	0.20	100.58	0.00	101.10
14225	2007.07.23 20:48	buy	7114	0.30	100.39	0.00	100.91
14226	2007.07.24 01:13	buy	7115	0.50	100.18	0.00	100.70
14227	2007.07.24 03:59	buy	7116	0.80	100.00	0.00	100.52
14228	2007.07.24 10:40	close	7116	0.80	100.22	0.00	100.52	111.32	86820.56
14229	2007.07.24 10:40	close	7115	0.50	100.22	0.00	100.70	12.65	86833.21
14230	2007.07.24 10:40	close	7114	0.30	100.22	0.00	100.91	-31.54	86801.67
14231	2007.07.24 10:40	close	7113	0.20	100.22	0.00	101.10	-45.06	86756.61
14232	2007.07.24 13:01	close	7106	0.10	100.52	0.00	101.89	-53.04	86703.58
14233	2007.07.24 13:01	sell	7117	0.10	100.51	0.00	99.99
14234	2007.07.24 14:17	close	7117	0.10	100.20	0.00	99.99	19.60	86723.18
14235	2007.07.24 14:17	buy	7118	0.10	100.21	0.00	100.73
14236	2007.07.24 16:57	buy	7119	0.20	100.03	0.00	100.55
14237	2007.07.24 18:25	close	7119	0.20	100.13	0.00	100.55	12.65	86735.83
14238	2007.07.24 19:41	buy	7120	0.20	99.97	0.00	100.49
14239	2007.07.24 20:46	buy	7121	0.30	99.77	0.00	100.29
14240	2007.07.24 21:32	close	7121	0.30	99.93	0.00	100.29	30.36	86766.19
14241	2007.07.24 21:32	close	7120	0.20	99.93	0.00	100.49	-5.06	86761.13
14242	2007.07.25 01:43	buy	7122	0.20	99.74	0.00	100.26
14243	2007.07.25 02:00	buy	7123	0.30	99.54	0.00	100.06
14244	2007.07.25 02:31	close	7123	0.30	99.69	0.00	100.06	28.46	86789.59
14245	2007.07.25 02:31	close	7122	0.20	99.69	0.00	100.26	-6.32	86783.27
14246	2007.07.25 08:25	buy	7124	0.20	99.50	0.00	100.02
14247	2007.07.25 08:57	buy	7125	0.30	99.30	0.00	99.82
14248	2007.07.25 10:14	buy	7126	0.50	99.11	0.00	99.63
14249	2007.07.25 12:20	close	7126	0.50	99.30	0.00	99.63	60.08	86843.35
14250	2007.07.25 12:20	close	7125	0.30	99.30	0.00	99.82	0.00	86843.35
14251	2007.07.25 12:20	close	7124	0.20	99.30	0.00	100.02	-25.30	86818.05
14252	2007.07.25 14:56	buy	7127	0.20	99.11	0.00	99.63
14253	2007.07.25 19:46	close	7127	0.20	99.21	0.00	99.63	12.65	86830.70
14254	2007.07.26 12:12	buy	7128	0.20	99.02	0.00	99.54
14255	2007.07.26 12:20	buy	7129	0.30	98.82	0.00	99.34
14256	2007.07.26 12:23	buy	7130	0.50	98.63	0.00	99.15
14257	2007.07.26 12:25	close	7130	0.50	98.82	0.00	99.15	60.09	86890.79
14258	2007.07.26 12:25	close	7129	0.30	98.82	0.00	99.34	0.00	86890.79
14259	2007.07.26 12:25	close	7128	0.20	98.82	0.00	99.54	-25.30	86865.49
14260	2007.07.26 13:20	close	7118	0.10	99.11	0.00	100.73	-68.61	86796.88
14261	2007.07.26 13:20	sell	7131	0.10	99.14	0.00	98.62
14262	2007.07.26 14:05	close	7131	0.10	98.85	0.00	98.62	18.34	86815.22
14263	2007.07.26 14:05	buy	7132	0.10	98.86	0.00	99.38
14264	2007.07.26 14:17	buy	7133	0.20	98.65	0.00	99.17
14265	2007.07.26 14:19	close	7133	0.20	98.77	0.00	99.17	15.18	86830.40
14266	2007.07.26 16:09	buy	7134	0.20	98.61	0.00	99.13
14267	2007.07.26 16:37	close	7134	0.20	98.71	0.00	99.13	12.65	86843.05
14268	2007.07.26 19:55	buy	7135	0.20	98.51	0.00	99.03
14269	2007.07.26 20:03	close	7135	0.20	98.62	0.00	99.03	13.92	86856.97
14270	2007.07.26 22:11	buy	7136	0.20	98.47	0.00	98.99
14271	2007.07.26 22:30	buy	7137	0.30	98.27	0.00	98.79
14272	2007.07.26 22:33	buy	7138	0.50	98.08	0.00	98.60
14273	2007.07.26 22:49	close	7138	0.50	98.27	0.00	98.60	60.09	86917.06
14274	2007.07.26 22:49	close	7137	0.30	98.27	0.00	98.79	0.00	86917.06
14275	2007.07.26 22:49	close	7136	0.20	98.27	0.00	98.99	-25.30	86891.76
14276	2007.07.27 00:09	close	7132	0.10	98.56	0.00	99.38	-18.73	86873.03
14277	2007.07.27 00:09	sell	7139	0.10	98.57	0.00	98.05
14278	2007.07.27 00:59	sell	7140	0.20	98.75	0.00	98.23
14279	2007.07.27 01:24	close	7140	0.20	98.65	0.00	98.23	12.64	86885.67
14280	2007.07.27 02:06	sell	7141	0.20	98.81	0.00	98.29
14281	2007.07.27 02:47	close	7141	0.20	98.72	0.00	98.29	11.38	86897.05
14282	2007.07.27 03:30	sell	7142	0.20	98.90	0.00	98.38
14283	2007.07.27 05:22	close	7142	0.20	98.80	0.00	98.38	12.65	86909.70
14284	2007.07.27 07:02	close	7139	0.10	98.50	0.00	98.05	4.43	86914.13
14285	2007.07.27 07:02	buy	7143	0.10	98.51	0.00	99.03
14286	2007.07.27 07:06	buy	7144	0.20	98.33	0.00	98.85
14287	2007.07.27 07:09	close	7144	0.20	98.43	0.00	98.85	12.65	86926.78
14288	2007.07.27 08:40	buy	7145	0.20	98.28	0.00	98.80
14289	2007.07.27 08:42	close	7145	0.20	98.37	0.00	98.80	11.38	86938.16
14290	2007.07.27 10:34	buy	7146	0.20	98.21	0.00	98.73
14291	2007.07.27 10:38	close	7146	0.20	98.30	0.00	98.73	11.38	86949.54
14292	2007.07.27 11:28	buy	7147	0.20	98.13	0.00	98.65
14293	2007.07.27 12:22	buy	7148	0.30	97.93	0.00	98.45
14294	2007.07.27 13:00	close	7148	0.30	98.08	0.00	98.45	28.46	86978.00
14295	2007.07.27 13:00	close	7147	0.20	98.08	0.00	98.65	-6.33	86971.67
14296	2007.07.27 13:45	close	7143	0.10	98.37	0.00	99.03	-8.85	86962.82
14297	2007.07.27 13:45	sell	7149	0.10	98.38	0.00	97.86
14298	2007.07.27 17:15	close	7149	0.10	98.08	0.00	97.86	18.97	86981.79
14299	2007.07.27 17:15	buy	7150	0.10	98.09	0.00	98.61
14300	2007.07.29 23:00	buy	7151	0.20	97.81	0.00	98.33
14301	2007.07.29 23:11	buy	7152	0.30	97.63	0.00	98.15
14302	2007.07.29 23:29	close	7152	0.30	97.84	0.00	98.15	39.84	87021.63
14303	2007.07.29 23:29	close	7151	0.20	97.84	0.00	98.33	3.79	87025.42
14304	2007.07.29 23:35	buy	7153	0.20	97.65	0.00	98.17
14305	2007.07.29 23:38	close	7153	0.20	97.76	0.00	98.17	13.91	87039.33
14306	2007.07.30 01:07	close	7150	0.10	98.10	0.00	98.61	0.87	87040.20
14307	2007.07.30 01:07	sell	7154	0.10	98.11	0.00	97.59
14308	2007.07.30 07:31	sell	7155	0.20	98.29	0.00	97.77
14309	2007.07.30 08:43	sell	7156	0.30	98.48	0.00	97.96
14310	2007.07.30 08:53	sell	7157	0.50	98.67	0.00	98.15
14311	2007.07.30 10:52	close	7157	0.50	98.47	0.00	98.15	63.23	87103.43
14312	2007.07.30 10:52	close	7156	0.30	98.47	0.00	97.96	1.90	87105.33
14313	2007.07.30 10:52	close	7155	0.20	98.47	0.00	97.77	-22.76	87082.57
14314	2007.07.30 14:10	sell	7158	0.20	98.65	0.00	98.13
14315	2007.07.30 14:20	close	7158	0.20	98.55	0.00	98.13	12.65	87095.22
14316	2007.07.30 15:23	sell	7159	0.20	98.70	0.00	98.18
14317	2007.07.30 15:48	close	7159	0.20	98.61	0.00	98.18	11.38	87106.60
14318	2007.07.30 20:06	sell	7160	0.20	98.80	0.00	98.28
14319	2007.07.30 21:45	sell	7161	0.30	98.98	0.00	98.46
14320	2007.07.31 00:13	sell	7162	0.50	99.17	0.00	98.65
14321	2007.07.31 01:08	close	7162	0.50	98.98	0.00	98.65	60.07	87166.67
14322	2007.07.31 01:08	close	7161	0.30	98.98	0.00	98.46	-1.12	87165.55
14323	2007.07.31 01:08	close	7160	0.20	98.98	0.00	98.28	-23.51	87142.04
14324	2007.07.31 06:17	close	7154	0.10	98.68	0.00	97.59	-36.41	87105.63
14325	2007.07.31 06:17	buy	7163	0.10	98.67	0.00	99.19
14326	2007.07.31 10:00	close	7163	0.10	98.97	0.00	99.19	18.98	87124.61
14327	2007.07.31 10:00	sell	7164	0.10	98.96	0.00	98.44
14328	2007.07.31 20:47	close	7164	0.10	98.66	0.00	98.44	18.97	87143.58
14329	2007.07.31 20:47	buy	7165	0.10	98.67	0.00	99.19
14330	2007.08.01 02:13	buy	7166	0.20	98.49	0.00	99.01
14331	2007.08.01 02:27	close	7166	0.20	98.59	0.00	99.01	12.64	87156.22
14332	2007.08.01 06:48	buy	7167	0.20	98.44	0.00	98.96
14333	2007.08.01 07:01	buy	7168	0.30	98.24	0.00	98.76
14334	2007.08.01 09:43	buy	7169	0.50	98.04	0.00	98.56
14335	2007.08.01 10:50	close	7169	0.50	98.23	0.00	98.56	60.09	87216.31
14336	2007.08.01 10:50	close	7168	0.30	98.23	0.00	98.76	-1.90	87214.41
14337	2007.08.01 10:50	close	7167	0.20	98.23	0.00	98.96	-26.56	87187.85
14338	2007.08.01 12:43	close	7165	0.10	98.53	0.00	99.19	-8.61	87179.24
14339	2007.08.01 12:43	sell	7170	0.10	98.54	0.00	98.02
14340	2007.08.01 13:30	sell	7171	0.20	98.73	0.00	98.21
14341	2007.08.01 13:43	sell	7172	0.30	98.92	0.00	98.40
14342	2007.08.01 13:53	close	7172	0.30	98.77	0.00	98.40	28.46	87207.70
14343	2007.08.01 13:53	close	7171	0.20	98.77	0.00	98.21	-5.06	87202.64
14344	2007.08.01 15:01	sell	7173	0.20	98.95	0.00	98.43
14345	2007.08.01 15:02	close	7173	0.20	98.85	0.00	98.43	12.65	87215.29
14346	2007.08.01 17:41	close	7170	0.10	98.52	0.00	98.02	1.27	87216.56
14347	2007.08.01 17:41	buy	7174	0.10	98.51	0.00	99.03
14348	2007.08.01 22:43	close	7174	0.10	98.82	0.00	99.03	19.61	87236.17
14349	2007.08.01 22:43	sell	7175	0.10	98.83	0.00	98.31
14350	2007.08.02 04:37	close	7175	0.10	98.53	0.00	98.31	17.85	87254.02
14351	2007.08.02 04:37	buy	7176	0.10	98.54	0.00	99.06
14352	2007.08.02 05:26	buy	7177	0.20	98.36	0.00	98.88
14353	2007.08.02 05:34	close	7177	0.20	98.46	0.00	98.88	12.65	87266.67
14354	2007.08.02 07:27	close	7176	0.10	98.78	0.00	99.06	15.18	87281.85
14355	2007.08.02 07:27	sell	7178	0.10	98.79	0.00	98.27
14356	2007.08.02 17:07	sell	7179	0.20	98.98	0.00	98.46
14357	2007.08.02 17:59	close	7179	0.20	98.88	0.00	98.46	12.65	87294.50
14358	2007.08.02 20:28	sell	7180	0.20	99.03	0.00	98.51
14359	2007.08.02 21:53	close	7180	0.20	98.94	0.00	98.51	11.39	87305.89
14360	2007.08.03 02:13	sell	7181	0.20	99.12	0.00	98.60
14361	2007.08.03 06:04	close	7181	0.20	99.02	0.00	98.60	12.65	87318.54
14362	2007.08.03 08:50	close	7178	0.10	98.72	0.00	98.27	4.06	87322.59
14363	2007.08.03 08:50	buy	7182	0.10	98.73	0.00	99.25
14364	2007.08.03 13:30	close	7182	0.10	99.03	0.00	99.25	18.97	87341.56
14365	2007.08.03 13:30	sell	7183	0.10	99.04	0.00	98.52
14366	2007.08.03 15:25	sell	7184	0.20	99.24	0.00	98.72
14367	2007.08.03 15:36	close	7184	0.20	99.13	0.00	98.72	13.91	87355.47
14368	2007.08.03 17:10	sell	7185	0.20	99.33	0.00	98.81
14369	2007.08.03 19:57	sell	7186	0.30	99.51	0.00	98.99
14370	2007.08.03 20:17	close	7186	0.30	99.36	0.00	98.99	28.46	87383.93
14371	2007.08.03 20:17	close	7185	0.20	99.36	0.00	98.81	-3.79	87380.14
14372	2007.08.03 20:25	sell	7187	0.20	99.54	0.00	99.02
14373	2007.08.03 20:29	close	7187	0.20	99.44	0.00	99.02	12.65	87392.79
14374	2007.08.03 21:27	close	7183	0.10	99.11	0.00	98.52	-4.42	87388.37
14375	2007.08.03 21:27	buy	7188	0.10	99.13	0.00	99.65
14376	2007.08.06 08:01	close	7188	0.10	99.42	0.00	99.65	18.58	87406.96
14377	2007.08.06 08:01	sell	7189	0.10	99.41	0.00	98.89
14378	2007.08.06 19:41	sell	7190	0.20	99.59	0.00	99.07
14379	2007.08.06 20:14	sell	7191	0.30	99.78	0.00	99.26
14380	2007.08.06 20:30	sell	7192	0.50	99.98	0.00	99.46
14381	2007.08.06 21:43	close	7192	0.50	99.79	0.00	99.46	60.07	87467.03
14382	2007.08.06 21:43	close	7191	0.30	99.79	0.00	99.26	-1.90	87465.13
14383	2007.08.06 21:43	close	7190	0.20	99.79	0.00	99.07	-25.29	87439.84
14384	2007.08.07 12:00	close	7189	0.10	99.50	0.00	98.89	-6.06	87433.77
14385	2007.08.07 12:00	buy	7193	0.10	99.51	0.00	100.03
14386	2007.08.07 14:27	buy	7194	0.20	99.33	0.00	99.85
14387	2007.08.07 16:43	buy	7195	0.30	99.14	0.00	99.66
14388	2007.08.07 19:29	buy	7196	0.50	98.95	0.00	99.47
14389	2007.08.07 19:38	close	7196	0.50	99.14	0.00	99.47	60.08	87493.85
14390	2007.08.07 19:38	close	7195	0.30	99.14	0.00	99.66	0.00	87493.85
14391	2007.08.07 19:38	close	7194	0.20	99.14	0.00	99.85	-24.04	87469.81
14392	2007.08.07 20:01	close	7193	0.10	99.43	0.00	100.03	-5.06	87464.75
14393	2007.08.07 20:01	sell	7197	0.10	99.45	0.00	98.93
14394	2007.08.07 22:30	close	7197	0.10	99.16	0.00	98.93	18.33	87483.08
14395	2007.08.07 22:30	buy	7198	0.10	99.17	0.00	99.69
14396	2007.08.08 00:59	close	7198	0.10	99.47	0.00	99.69	19.21	87502.29
14397	2007.08.08 00:59	sell	7199	0.10	99.48	0.00	98.96
14398	2007.08.08 09:25	sell	7200	0.20	99.67	0.00	99.15
14399	2007.08.08 09:42	close	7200	0.20	99.57	0.00	99.15	12.65	87514.94
14400	2007.08.08 10:22	sell	7201	0.20	99.73	0.00	99.21
14401	2007.08.08 10:39	close	7201	0.20	99.63	0.00	99.21	12.65	87527.59
14402	2007.08.08 11:22	sell	7202	0.20	99.78	0.00	99.26
14403	2007.08.08 13:24	sell	7203	0.30	99.97	0.00	99.45
14404	2007.08.08 15:02	sell	7204	0.50	100.16	0.00	99.64
14405	2007.08.08 20:30	close	7204	0.50	99.98	0.00	99.64	56.91	87584.50
14406	2007.08.08 20:30	close	7203	0.30	99.98	0.00	99.45	-1.90	87582.60
14407	2007.08.08 20:30	close	7202	0.20	99.98	0.00	99.26	-25.29	87557.31
14408	2007.08.09 08:03	close	7199	0.10	99.69	0.00	98.96	-14.40	87542.91
14409	2007.08.09 08:03	buy	7205	0.10	99.67	0.00	100.19
14410	2007.08.09 08:05	buy	7206	0.20	99.49	0.00	100.01
14411	2007.08.09 08:09	close	7206	0.20	99.60	0.00	100.01	13.92	87556.83
14412	2007.08.09 10:50	buy	7207	0.20	99.44	0.00	99.96
14413	2007.08.09 11:28	close	7207	0.20	99.53	0.00	99.96	11.38	87568.21
14414	2007.08.09 12:01	buy	7208	0.20	99.35	0.00	99.87
14415	2007.08.09 12:33	buy	7209	0.30	99.16	0.00	99.68
14416	2007.08.09 13:41	buy	7210	0.50	98.96	0.00	99.48
14417	2007.08.09 13:58	buy	7211	0.80	98.78	0.00	99.30
14418	2007.08.09 14:41	close	7211	0.80	99.01	0.00	99.30	116.37	87684.58
14419	2007.08.09 14:41	close	7210	0.50	99.01	0.00	99.48	15.81	87700.39
14420	2007.08.09 14:41	close	7209	0.30	99.01	0.00	99.68	-28.46	87671.93
14421	2007.08.09 14:41	close	7208	0.20	99.01	0.00	99.87	-43.01	87628.92
14422	2007.08.09 16:12	close	7205	0.10	99.31	0.00	100.19	-22.77	87606.15
14423	2007.08.09 16:12	sell	7212	0.10	99.32	0.00	98.80
14424	2007.08.09 18:14	close	7212	0.10	99.02	0.00	98.80	18.97	87625.12
14425	2007.08.09 18:14	buy	7213	0.10	99.01	0.00	99.53
14426	2007.08.09 19:32	buy	7214	0.20	98.83	0.00	99.35
14427	2007.08.09 19:41	close	7214	0.20	98.93	0.00	99.35	12.65	87637.77
14428	2007.08.09 20:39	buy	7215	0.20	98.75	0.00	99.27
14429	2007.08.09 20:44	close	7215	0.20	98.85	0.00	99.27	12.65	87650.42
14430	2007.08.10 00:29	buy	7216	0.20	98.68	0.00	99.20
14431	2007.08.10 00:44	buy	7217	0.30	98.50	0.00	99.02
14432	2007.08.10 03:40	close	7217	0.30	98.64	0.00	99.02	26.56	87676.98
14433	2007.08.10 03:40	close	7216	0.20	98.64	0.00	99.20	-5.06	87671.92
14434	2007.08.10 06:30	buy	7218	0.20	98.45	0.00	98.97
14435	2007.08.10 07:08	close	7218	0.20	98.55	0.00	98.97	12.65	87684.57
14436	2007.08.10 08:08	close	7213	0.10	98.84	0.00	99.53	-10.51	87674.06
14437	2007.08.10 08:08	sell	7219	0.10	98.85	0.00	98.33
14438	2007.08.10 11:47	close	7219	0.10	98.55	0.00	98.33	18.97	87693.03
14439	2007.08.10 11:47	buy	7220	0.10	98.56	0.00	99.08
14440	2007.08.10 11:59	buy	7221	0.20	98.38	0.00	98.90
14441	2007.08.10 12:59	buy	7222	0.30	98.18	0.00	98.70
14442	2007.08.10 13:11	close	7222	0.30	98.33	0.00	98.70	28.46	87721.49
14443	2007.08.10 13:11	close	7221	0.20	98.33	0.00	98.90	-6.32	87715.17
14444	2007.08.10 14:23	close	7220	0.10	98.62	0.00	99.08	3.80	87718.97
14445	2007.08.10 14:23	sell	7223	0.10	98.63	0.00	98.11
14446	2007.08.10 17:16	sell	7224	0.20	98.81	0.00	98.29
14447	2007.08.10 17:27	close	7224	0.20	98.71	0.00	98.29	12.64	87731.61
14448	2007.08.10 20:15	sell	7225	0.20	98.90	0.00	98.38
14449	2007.08.10 21:38	close	7225	0.20	98.79	0.00	98.38	13.91	87745.52
14450	2007.08.13 08:08	close	7223	0.10	98.48	0.00	98.11	9.11	87754.63
14451	2007.08.13 08:08	buy	7226	0.10	98.49	0.00	99.01
14452	2007.08.13 08:12	buy	7227	0.20	98.29	0.00	98.81
14453	2007.08.13 08:15	close	7227	0.20	98.40	0.00	98.81	13.91	87768.54
14454	2007.08.13 11:12	buy	7228	0.20	98.22	0.00	98.74
14455	2007.08.13 11:30	close	7228	0.20	98.32	0.00	98.74	12.64	87781.18
14456	2007.08.13 14:04	close	7226	0.10	98.61	0.00	99.01	7.59	87788.77
14457	2007.08.13 14:04	sell	7229	0.10	98.60	0.00	98.08
14458	2007.08.13 15:06	close	7229	0.10	98.29	0.00	98.08	19.60	87808.37
14459	2007.08.13 15:06	buy	7230	0.10	98.30	0.00	98.82
14460	2007.08.13 15:56	buy	7231	0.20	98.11	0.00	98.63
14461	2007.08.13 16:30	close	7231	0.20	98.21	0.00	98.63	12.65	87821.02
14462	2007.08.13 18:38	buy	7232	0.20	98.05	0.00	98.57
14463	2007.08.13 19:21	close	7232	0.20	98.14	0.00	98.57	11.39	87832.41
14464	2007.08.13 21:07	buy	7233	0.20	97.99	0.00	98.51
14465	2007.08.13 21:53	close	7233	0.20	98.08	0.00	98.51	11.39	87843.80
14466	2007.08.14 01:34	buy	7234	0.20	97.92	0.00	98.44
14467	2007.08.14 04:20	close	7234	0.20	98.01	0.00	98.44	11.38	87855.18
14468	2007.08.14 07:53	buy	7235	0.20	97.82	0.00	98.34
14469	2007.08.14 08:59	buy	7236	0.30	97.62	0.00	98.14
14470	2007.08.14 09:22	close	7236	0.30	97.77	0.00	98.14	28.46	87883.64
14471	2007.08.14 09:22	close	7235	0.20	97.77	0.00	98.34	-6.32	87877.32
14472	2007.08.14 15:14	buy	7237	0.20	97.58	0.00	98.10
14473	2007.08.14 15:19	close	7237	0.20	97.68	0.00	98.10	12.65	87889.97
14474	2007.08.14 15:54	buy	7238	0.20	97.53	0.00	98.05
14475	2007.08.14 16:17	close	7238	0.20	97.62	0.00	98.05	11.38	87901.35
14476	2007.08.14 18:43	buy	7239	0.20	97.44	0.00	97.96
14477	2007.08.14 19:00	buy	7240	0.30	97.25	0.00	97.77
14478	2007.08.14 23:17	buy	7241	0.50	97.05	0.00	97.57
14479	2007.08.15 03:00	buy	7242	0.80	96.86	0.00	97.38
14480	2007.08.15 05:17	buy	7243	1.20	96.66	0.00	97.18
14481	2007.08.15 07:05	buy	7244	1.90	96.47	0.00	96.99
14482	2007.08.15 07:14	buy	7245	3.10	96.27	0.00	96.79
14483	2007.08.15 12:00	buy	7246	4.90	96.08	0.00	96.60
14484	2007.08.15 14:56	close	7246	4.90	96.41	0.00	96.60	1022.64	88923.99
14485	2007.08.15 14:56	close	7245	3.10	96.41	0.00	96.79	274.47	89198.46
14486	2007.08.15 14:56	close	7244	1.90	96.41	0.00	96.99	-72.10	89126.36
14487	2007.08.15 14:56	close	7243	1.20	96.41	0.00	97.18	-189.73	88936.63
14488	2007.08.15 14:56	close	7242	0.80	96.41	0.00	97.38	-227.68	88708.95
14489	2007.08.15 14:56	close	7241	0.50	96.41	0.00	97.57	-201.18	88507.77
14490	2007.08.15 14:56	close	7240	0.30	96.41	0.00	97.77	-158.66	88349.11
14491	2007.08.15 14:56	close	7239	0.20	96.41	0.00	97.96	-129.80	88219.31
14492	2007.08.15 14:59	buy	7247	0.20	96.22	0.00	96.74
14493	2007.08.15 15:15	close	7247	0.20	96.32	0.00	96.74	12.65	88231.96
14494	2007.08.15 19:35	buy	7248	0.20	96.12	0.00	96.64
14495	2007.08.15 19:48	buy	7249	0.30	95.94	0.00	96.46
14496	2007.08.15 20:56	buy	7250	0.50	95.75	0.00	96.27
14497	2007.08.15 22:06	buy	7251	0.80	95.56	0.00	96.08
14498	2007.08.15 22:33	buy	7252	1.20	95.38	0.00	95.90
14499	2007.08.16 04:20	buy	7253	1.90	95.19	0.00	95.71
14500	2007.08.16 04:38	buy	7254	3.10	94.99	0.00	95.51
14501	2007.08.16 04:43	buy	7255	4.90	94.80	0.00	95.32
14502	2007.08.16 04:51	close	7255	4.90	95.10	0.00	95.32	929.67	89161.63
14503	2007.08.16 04:51	close	7254	3.10	95.10	0.00	95.51	215.66	89377.29
14504	2007.08.16 04:51	close	7253	1.90	95.10	0.00	95.71	-108.14	89269.15
14505	2007.08.16 04:51	close	7252	1.20	95.10	0.00	95.90	-203.84	89065.31
14506	2007.08.16 04:51	close	7251	0.80	95.10	0.00	96.08	-226.96	88838.36
14507	2007.08.16 04:51	close	7250	0.50	95.10	0.00	96.27	-201.93	88636.42
14508	2007.08.16 04:51	close	7249	0.30	95.10	0.00	96.46	-157.21	88479.22
14509	2007.08.16 04:51	close	7248	0.20	95.10	0.00	96.64	-127.57	88351.65
14510	2007.08.16 04:55	buy	7256	0.20	94.91	0.00	95.43
14511	2007.08.16 05:01	close	7256	0.20	95.01	0.00	95.43	12.65	88364.30
14512	2007.08.16 05:39	close	7230	0.10	95.32	0.00	98.82	-187.27	88177.04
14513	2007.08.16 05:39	sell	7257	0.10	95.33	0.00	94.81
14514	2007.08.16 07:38	close	7257	0.10	95.03	0.00	94.81	18.97	88196.01
14515	2007.08.16 07:38	buy	7258	0.10	95.02	0.00	95.54
14516	2007.08.16 08:12	close	7258	0.10	95.31	0.00	95.54	18.34	88214.35
14517	2007.08.16 08:12	sell	7259	0.10	95.30	0.00	94.78
14518	2007.08.16 11:06	close	7259	0.10	95.00	0.00	94.78	18.96	88233.31
14519	2007.08.16 11:06	buy	7260	0.10	94.99	0.00	95.51
14520	2007.08.16 11:11	buy	7261	0.20	94.79	0.00	95.31
14521	2007.08.16 11:14	buy	7262	0.30	94.61	0.00	95.13
14522	2007.08.16 11:18	close	7262	0.30	94.76	0.00	95.13	28.46	88261.77
14523	2007.08.16 11:18	close	7261	0.20	94.76	0.00	95.31	-3.80	88257.97
14524	2007.08.16 11:28	buy	7263	0.20	94.58	0.00	95.10
14525	2007.08.16 11:31	buy	7264	0.30	94.38	0.00	94.90
14526	2007.08.16 11:33	buy	7265	0.50	94.19	0.00	94.71
14527	2007.08.16 11:34	buy	7266	0.80	93.98	0.00	94.50
14528	2007.08.16 11:36	buy	7267	1.20	93.56	0.00	94.08
14529	2007.08.16 11:42	close	7267	1.20	93.96	0.00	94.08	303.57	88561.54
14530	2007.08.16 11:42	close	7266	0.80	93.96	0.00	94.50	-10.12	88551.42
14531	2007.08.16 11:42	close	7265	0.50	93.96	0.00	94.71	-72.73	88478.69
14532	2007.08.16 11:42	close	7264	0.30	93.96	0.00	94.90	-79.68	88399.01
14533	2007.08.16 11:42	close	7263	0.20	93.96	0.00	95.10	-78.43	88320.58
14534	2007.08.16 11:44	buy	7268	0.20	93.77	0.00	94.29
14535	2007.08.16 11:47	close	7268	0.20	93.87	0.00	94.29	12.65	88333.23
14536	2007.08.16 11:52	close	7260	0.10	94.17	0.00	95.51	-51.86	88281.37
14537	2007.08.16 11:52	sell	7269	0.10	94.16	0.00	93.64
14538	2007.08.16 11:55	sell	7270	0.20	94.34	0.00	93.82
14539	2007.08.16 11:56	close	7270	0.20	94.24	0.00	93.82	12.65	88294.02
14540	2007.08.16 12:00	close	7269	0.10	93.94	0.00	93.64	13.91	88307.93
14541	2007.08.16 12:00	buy	7271	0.10	93.93	0.00	94.45
14542	2007.08.16 12:26	buy	7272	0.20	93.75	0.00	94.27
14543	2007.08.16 12:32	close	7272	0.20	93.85	0.00	94.27	12.65	88320.58
14544	2007.08.16 13:32	close	7271	0.10	94.14	0.00	94.45	13.29	88333.87
14545	2007.08.16 13:32	sell	7273	0.10	94.14	0.00	93.62
14546	2007.08.16 15:20	close	7273	0.10	93.84	0.00	93.62	18.97	88352.84
14547	2007.08.16 15:20	buy	7274	0.10	93.83	0.00	94.35
14548	2007.08.16 16:50	buy	7275	0.20	93.64	0.00	94.16
14549	2007.08.16 17:06	buy	7276	0.30	93.45	0.00	93.97
14550	2007.08.16 17:07	buy	7277	0.50	93.25	0.00	93.77
14551	2007.08.16 17:40	buy	7278	0.80	93.06	0.00	93.58
14552	2007.08.16 17:42	buy	7279	1.20	92.87	0.00	93.39
14553	2007.08.16 17:43	buy	7280	1.90	92.69	0.00	93.21
14554	2007.08.16 17:45	buy	7281	3.10	92.50	0.00	93.02
14555	2007.08.16 17:57	buy	7282	4.90	92.31	0.00	92.83
14556	2007.08.16 18:12	close	7282	4.90	92.62	0.00	92.83	960.60	89313.44
14557	2007.08.16 18:12	close	7281	3.10	92.62	0.00	93.02	235.25	89548.69
14558	2007.08.16 18:12	close	7280	1.90	92.62	0.00	93.21	-84.10	89464.59
14559	2007.08.16 18:12	close	7279	1.20	92.62	0.00	93.39	-189.72	89274.87
14560	2007.08.16 18:12	close	7278	0.80	92.62	0.00	93.58	-222.60	89052.27
14561	2007.08.16 18:12	close	7277	0.50	92.62	0.00	93.77	-199.20	88853.07
14562	2007.08.16 18:12	close	7276	0.30	92.62	0.00	93.97	-157.46	88695.61
14563	2007.08.16 18:12	close	7275	0.20	92.62	0.00	94.16	-129.01	88566.60
14564	2007.08.16 18:40	close	7274	0.10	92.92	0.00	94.35	-57.55	88509.05
14565	2007.08.16 18:44	buy	7283	0.10	92.84	0.00	93.36
14566	2007.08.16 19:16	close	7283	0.10	93.14	0.00	93.36	18.97	88528.02
14567	2007.08.16 19:21	buy	7284	0.10	93.12	0.00	93.64
14568	2007.08.16 19:22	buy	7285	0.20	92.94	0.00	93.46
14569	2007.08.16 19:28	close	7285	0.20	93.04	0.00	93.46	12.64	88540.66
14570	2007.08.16 20:07	buy	7286	0.20	92.85	0.00	93.37
14571	2007.08.16 20:09	buy	7287	0.30	92.66	0.00	93.18
14572	2007.08.16 20:14	close	7287	0.30	92.81	0.00	93.18	28.45	88569.11
14573	2007.08.16 20:14	close	7286	0.20	92.81	0.00	93.37	-5.06	88564.05
14574	2007.08.16 20:36	close	7284	0.10	93.11	0.00	93.64	-0.64	88563.41
14575	2007.08.16 20:40	buy	7288	0.10	93.02	0.00	93.54
14576	2007.08.16 20:46	close	7288	0.10	93.31	0.00	93.54	18.34	88581.75
14577	2007.08.16 20:50	sell	7289	0.10	93.46	0.00	92.94
14578	2007.08.16 21:01	sell	7290	0.20	93.64	0.00	93.12
14579	2007.08.16 21:03	sell	7291	0.30	93.83	0.00	93.31
14580	2007.08.16 21:14	sell	7292	0.50	94.01	0.00	93.49
14581	2007.08.16 21:33	close	7292	0.50	93.83	0.00	93.49	56.90	88638.65
14582	2007.08.16 21:33	close	7291	0.30	93.83	0.00	93.31	0.00	88638.65
14583	2007.08.16 21:33	close	7290	0.20	93.83	0.00	93.12	-24.03	88614.62
14584	2007.08.16 22:32	sell	7293	0.20	94.02	0.00	93.50
14585	2007.08.16 22:33	sell	7294	0.30	94.21	0.00	93.69
14586	2007.08.16 22:40	close	7294	0.30	94.05	0.00	93.69	30.35	88644.97
14587	2007.08.16 22:40	close	7293	0.20	94.05	0.00	93.50	-3.79	88641.18
14588	2007.08.16 23:59	close	7289	0.10	93.74	0.00	92.94	-17.70	88623.48
14589	2007.08.16 23:59	buy	7295	0.10	93.73	0.00	94.25
14590	2007.08.17 00:03	buy	7296	0.20	93.55	0.00	94.07
14591	2007.08.17 00:11	buy	7297	0.30	93.35	0.00	93.87
14592	2007.08.17 00:17	close	7297	0.30	93.50	0.00	93.87	28.46	88651.94
14593	2007.08.17 00:17	close	7296	0.20	93.50	0.00	94.07	-6.33	88645.61
14594	2007.08.17 02:05	buy	7298	0.20	93.30	0.00	93.82
14595	2007.08.17 02:14	buy	7299	0.30	93.09	0.00	93.61
14596	2007.08.17 02:21	buy	7300	0.50	92.91	0.00	93.43
14597	2007.08.17 02:54	close	7300	0.50	93.10	0.00	93.43	60.07	88705.68
14598	2007.08.17 02:54	close	7299	0.30	93.10	0.00	93.61	1.89	88707.57
14599	2007.08.17 02:54	close	7298	0.20	93.10	0.00	93.82	-25.30	88682.27
14600	2007.08.17 04:05	buy	7301	0.20	92.91	0.00	93.43
14601	2007.08.17 05:18	buy	7302	0.30	92.72	0.00	93.24
14602	2007.08.17 05:19	buy	7303	0.50	92.53	0.00	93.05
14603	2007.08.17 05:21	close	7303	0.50	92.72	0.00	93.05	60.08	88742.35
14604	2007.08.17 05:21	close	7302	0.30	92.72	0.00	93.24	0.00	88742.35
14605	2007.08.17 05:21	close	7301	0.20	92.72	0.00	93.43	-24.03	88718.32
14606	2007.08.17 05:23	buy	7304	0.20	92.53	0.00	93.05
14607	2007.08.17 05:44	buy	7305	0.30	92.34	0.00	92.86
14608	2007.08.17 06:01	close	7305	0.30	92.49	0.00	92.86	28.46	88746.78
14609	2007.08.17 06:01	close	7304	0.20	92.49	0.00	93.05	-5.06	88741.72
14610	2007.08.17 06:05	close	7295	0.10	92.78	0.00	94.25	-59.84	88681.88
14611	2007.08.17 06:05	sell	7306	0.10	92.80	0.00	92.28
14612	2007.08.17 06:17	close	7306	0.10	92.48	0.00	92.28	20.24	88702.12
14613	2007.08.17 06:17	buy	7307	0.10	92.49	0.00	93.01
14614	2007.08.17 07:23	close	7307	0.10	92.78	0.00	93.01	18.33	88720.45
14615	2007.08.17 07:23	sell	7308	0.10	92.80	0.00	92.28
14616	2007.08.17 07:34	sell	7309	0.20	92.98	0.00	92.46
14617	2007.08.17 07:47	sell	7310	0.30	93.17	0.00	92.65
14618	2007.08.17 07:51	close	7310	0.30	93.02	0.00	92.65	28.45	88748.90
14619	2007.08.17 07:51	close	7309	0.20	93.02	0.00	92.46	-5.06	88743.84
14620	2007.08.17 08:05	close	7308	0.10	92.72	0.00	92.28	5.06	88748.90
14621	2007.08.17 08:05	buy	7311	0.10	92.71	0.00	93.23
14622	2007.08.17 08:07	buy	7312	0.20	92.53	0.00	93.05
14623	2007.08.17 08:08	buy	7313	0.30	92.31	0.00	92.83
14624	2007.08.17 08:10	close	7313	0.30	92.47	0.00	92.83	30.35	88779.25
14625	2007.08.17 08:10	close	7312	0.20	92.47	0.00	93.05	-7.59	88771.66
14626	2007.08.17 08:25	close	7311	0.10	92.76	0.00	93.23	3.16	88774.82
14627	2007.08.17 08:25	sell	7314	0.10	92.77	0.00	92.25
14628	2007.08.17 08:32	sell	7315	0.20	92.95	0.00	92.43
14629	2007.08.17 08:35	close	7315	0.20	92.85	0.00	92.43	12.65	88787.47
14630	2007.08.17 08:40	sell	7316	0.20	93.03	0.00	92.51
14631	2007.08.17 08:42	close	7316	0.20	92.93	0.00	92.51	12.65	88800.12
14632	2007.08.17 08:43	sell	7317	0.20	93.12	0.00	92.60
14633	2007.08.17 08:45	sell	7318	0.30	93.31	0.00	92.79
14634	2007.08.17 08:56	close	7318	0.30	93.16	0.00	92.79	28.46	88828.58
14635	2007.08.17 08:56	close	7317	0.20	93.16	0.00	92.60	-5.06	88823.52
14636	2007.08.17 08:59	sell	7319	0.20	93.34	0.00	92.82
14637	2007.08.17 09:01	close	7319	0.20	93.24	0.00	92.82	12.65	88836.17
14638	2007.08.17 09:06	sell	7320	0.20	93.39	0.00	92.87
14639	2007.08.17 09:07	close	7320	0.20	93.30	0.00	92.87	11.38	88847.55
14640	2007.08.17 09:26	sell	7321	0.20	93.45	0.00	92.93
14641	2007.08.17 09:27	sell	7322	0.30	93.67	0.00	93.15
14642	2007.08.17 09:34	sell	7323	0.50	93.87	0.00	93.35
14643	2007.08.17 09:46	close	7323	0.50	93.67	0.00	93.35	63.22	88910.77
14644	2007.08.17 09:46	close	7322	0.30	93.67	0.00	93.15	0.00	88910.77
14645	2007.08.17 09:46	close	7321	0.20	93.67	0.00	92.93	-27.82	88882.95
14646	2007.08.17 09:52	sell	7324	0.20	93.86	0.00	93.34
14647	2007.08.17 09:57	sell	7325	0.30	94.04	0.00	93.52
14648	2007.08.17 09:58	sell	7326	0.50	94.25	0.00	93.73
14649	2007.08.17 10:04	close	7326	0.50	94.05	0.00	93.73	63.23	88946.18
14650	2007.08.17 10:04	close	7325	0.30	94.05	0.00	93.52	-1.90	88944.28
14651	2007.08.17 10:04	close	7324	0.20	94.05	0.00	93.34	-24.03	88920.25
14652	2007.08.17 10:16	sell	7327	0.20	94.23	0.00	93.71
14653	2007.08.17 10:19	close	7327	0.20	94.13	0.00	93.71	12.64	88932.89
14654	2007.08.17 10:22	close	7314	0.10	93.80	0.00	92.25	-65.12	88867.77
14655	2007.08.17 10:22	buy	7328	0.10	93.79	0.00	94.31
14656	2007.08.17 10:29	buy	7329	0.20	93.61	0.00	94.13
14657	2007.08.17 10:34	close	7329	0.20	93.71	0.00	94.13	12.64	88880.41
14658	2007.08.17 11:04	close	7328	0.10	94.01	0.00	94.31	13.91	88894.32
14659	2007.08.17 11:04	sell	7330	0.10	94.02	0.00	93.50
14660	2007.08.17 11:26	close	7330	0.10	93.71	0.00	93.50	19.60	88913.92
14661	2007.08.17 11:26	buy	7331	0.10	93.72	0.00	94.24
14662	2007.08.17 11:50	close	7331	0.10	94.01	0.00	94.24	18.34	88932.26
14663	2007.08.17 11:50	sell	7332	0.10	94.02	0.00	93.50
14664	2007.08.17 11:54	sell	7333	0.20	94.20	0.00	93.68
14665	2007.08.17 11:55	close	7333	0.20	94.10	0.00	93.68	12.64	88944.90
14666	2007.08.17 13:01	sell	7334	0.20	94.28	0.00	93.76
14667	2007.08.17 13:04	close	7334	0.20	94.18	0.00	93.76	12.65	88957.55
14668	2007.08.17 13:15	sell	7335	0.20	94.38	0.00	93.86
14669	2007.08.17 13:18	close	7335	0.20	94.27	0.00	93.86	13.91	88971.46
14670	2007.08.17 13:20	close	7332	0.10	93.97	0.00	93.50	3.16	88974.62
14671	2007.08.17 13:20	buy	7336	0.10	93.95	0.00	94.47
14672	2007.08.17 13:21	close	7336	0.10	94.25	0.00	94.47	18.97	88993.59
14673	2007.08.17 13:21	sell	7337	0.10	94.26	0.00	93.74
14674	2007.08.17 13:22	sell	7338	0.20	94.56	0.00	94.04
14675	2007.08.17 13:24	close	7338	0.20	94.42	0.00	94.04	17.70	89011.29
14676	2007.08.17 13:26	close	7337	0.10	94.12	0.00	93.74	8.85	89020.14
14677	2007.08.17 13:26	buy	7339	0.10	94.09	0.00	94.61
14678	2007.08.17 13:32	close	7339	0.10	94.40	0.00	94.61	19.61	89039.75
14679	2007.08.17 13:32	sell	7340	0.10	94.41	0.00	93.89
14680	2007.08.17 13:44	sell	7341	0.20	94.59	0.00	94.07
14681	2007.08.17 13:48	close	7341	0.20	94.48	0.00	94.07	13.91	89053.66
14682	2007.08.17 13:50	sell	7342	0.20	94.67	0.00	94.15
14683	2007.08.17 13:51	close	7342	0.20	94.57	0.00	94.15	12.65	89066.31
14684	2007.08.17 14:04	sell	7343	0.20	94.73	0.00	94.21
14685	2007.08.17 14:11	sell	7344	0.30	94.92	0.00	94.40
14686	2007.08.17 14:36	sell	7345	0.50	95.11	0.00	94.59
14687	2007.08.17 14:45	close	7345	0.50	94.92	0.00	94.59	60.08	89126.39
14688	2007.08.17 14:45	close	7344	0.30	94.92	0.00	94.40	0.00	89126.39
14689	2007.08.17 14:45	close	7343	0.20	94.92	0.00	94.21	-24.03	89102.36
14690	2007.08.17 14:55	close	7340	0.10	94.62	0.00	93.89	-13.28	89089.08
14691	2007.08.17 14:55	buy	7346	0.10	94.63	0.00	95.15
14692	2007.08.17 14:57	buy	7347	0.20	94.42	0.00	94.94
14693	2007.08.17 15:04	close	7347	0.20	94.53	0.00	94.94	13.92	89103.00
14694	2007.08.17 15:50	buy	7348	0.20	94.35	0.00	94.87
14695	2007.08.17 15:51	close	7348	0.20	94.45	0.00	94.87	12.65	89115.65
14696	2007.08.17 15:53	close	7346	0.10	94.79	0.00	95.15	10.12	89125.77
14697	2007.08.17 15:53	sell	7349	0.10	94.80	0.00	94.28
14698	2007.08.17 16:05	close	7349	0.10	94.49	0.00	94.28	19.60	89145.37
14699	2007.08.17 16:05	buy	7350	0.10	94.50	0.00	95.02
14700	2007.08.17 16:11	buy	7351	0.20	94.31	0.00	94.83
14701	2007.08.17 16:14	close	7351	0.20	94.41	0.00	94.83	12.65	89158.02
14702	2007.08.17 17:15	close	7350	0.10	94.73	0.00	95.02	14.55	89172.57
14703	2007.08.17 17:15	sell	7352	0.10	94.72	0.00	94.20
14704	2007.08.17 18:09	sell	7353	0.20	94.90	0.00	94.38
14705	2007.08.17 18:12	close	7353	0.20	94.80	0.00	94.38	12.64	89185.21
14706	2007.08.17 19:04	close	7352	0.10	94.46	0.00	94.20	16.44	89201.65
14707	2007.08.17 19:04	buy	7354	0.10	94.44	0.00	94.96
14708	2007.08.17 20:10	close	7354	0.10	94.73	0.00	94.96	18.34	89219.99
14709	2007.08.17 20:10	sell	7355	0.10	94.72	0.00	94.20
14710	2007.08.20 00:00	close	7355	0.10	94.42	0.00	94.20	18.60	89238.58
14711	2007.08.20 00:00	buy	7356	0.10	94.43	0.00	94.95
14712	2007.08.20 01:03	close	7356	0.10	94.73	0.00	94.95	18.98	89257.56
14713	2007.08.20 01:03	sell	7357	0.10	94.72	0.00	94.20
14714	2007.08.20 02:02	sell	7358	0.20	94.90	0.00	94.38
14715	2007.08.20 02:18	close	7358	0.20	94.80	0.00	94.38	12.64	89270.20
14716	2007.08.20 05:32	sell	7359	0.20	94.98	0.00	94.46
14717	2007.08.20 05:46	sell	7360	0.30	95.17	0.00	94.65
14718	2007.08.20 06:35	close	7360	0.30	95.01	0.00	94.65	30.36	89300.56
14719	2007.08.20 06:35	close	7359	0.20	95.01	0.00	94.46	-3.80	89296.76
14720	2007.08.20 08:29	sell	7361	0.20	95.20	0.00	94.68
14721	2007.08.20 08:39	sell	7362	0.30	95.40	0.00	94.88
14722	2007.08.20 09:01	sell	7363	0.50	95.59	0.00	95.07
14723	2007.08.20 09:29	close	7363	0.50	95.40	0.00	95.07	60.07	89356.83
14724	2007.08.20 09:29	close	7362	0.30	95.40	0.00	94.88	0.00	89356.83
14725	2007.08.20 09:29	close	7361	0.20	95.40	0.00	94.68	-25.30	89331.53
14726	2007.08.20 14:41	close	7357	0.10	95.11	0.00	94.20	-24.66	89306.87
14727	2007.08.20 14:41	buy	7364	0.10	95.10	0.00	95.62
14728	2007.08.20 16:58	buy	7365	0.20	94.91	0.00	95.43
14729	2007.08.20 17:13	buy	7366	0.30	94.72	0.00	95.24
14730	2007.08.20 17:25	close	7366	0.30	94.88	0.00	95.24	30.36	89337.23
14731	2007.08.20 17:25	close	7365	0.20	94.88	0.00	95.43	-3.80	89333.43
14732	2007.08.20 18:25	buy	7367	0.20	94.69	0.00	95.21
14733	2007.08.20 18:44	close	7367	0.20	94.80	0.00	95.21	13.91	89347.34
14734	2007.08.20 19:28	close	7364	0.10	95.09	0.00	95.62	-0.63	89346.71
14735	2007.08.20 19:28	sell	7368	0.10	95.08	0.00	94.56
14736	2007.08.20 19:34	sell	7369	0.20	95.26	0.00	94.74
14737	2007.08.20 19:41	close	7369	0.20	95.16	0.00	94.74	12.65	89359.36
14738	2007.08.20 20:09	sell	7370	0.20	95.34	0.00	94.82
14739	2007.08.20 20:37	close	7370	0.20	95.24	0.00	94.82	12.65	89372.01
14740	2007.08.20 23:35	sell	7371	0.20	95.42	0.00	94.90
14741	2007.08.20 23:42	close	7371	0.20	95.32	0.00	94.90	12.64	89384.65
14742	2007.08.21 02:55	sell	7372	0.20	95.48	0.00	94.96
14743	2007.08.21 03:17	close	7372	0.20	95.39	0.00	94.96	11.38	89396.03
14744	2007.08.21 07:41	close	7368	0.10	95.09	0.00	94.56	-1.01	89395.02
14745	2007.08.21 07:41	buy	7373	0.10	95.08	0.00	95.60
14746	2007.08.21 08:34	buy	7374	0.20	94.89	0.00	95.41
14747	2007.08.21 09:03	close	7374	0.20	94.99	0.00	95.41	12.65	89407.67
14748	2007.08.21 10:59	buy	7375	0.20	94.80	0.00	95.32
14749	2007.08.21 11:18	close	7375	0.20	94.90	0.00	95.32	12.65	89420.32
14750	2007.08.21 11:35	close	7373	0.10	95.20	0.00	95.60	7.59	89427.91
14751	2007.08.21 11:35	sell	7376	0.10	95.21	0.00	94.69
14752	2007.08.21 12:02	sell	7377	0.20	95.40	0.00	94.88
14753	2007.08.21 12:04	close	7377	0.20	95.29	0.00	94.88	13.91	89441.82
14754	2007.08.21 14:31	close	7376	0.10	95.00	0.00	94.69	13.27	89455.09
14755	2007.08.21 14:31	buy	7378	0.10	95.01	0.00	95.53
14756	2007.08.21 17:44	buy	7379	0.20	94.81	0.00	95.33
14757	2007.08.21 18:38	close	7379	0.20	94.92	0.00	95.33	13.91	89469.00
14758	2007.08.21 19:16	buy	7380	0.20	94.74	0.00	95.26
14759	2007.08.21 20:00	close	7380	0.20	94.84	0.00	95.26	12.64	89481.64
14760	2007.08.21 23:23	buy	7381	0.20	94.66	0.00	95.18
14761	2007.08.22 00:39	close	7381	0.20	94.76	0.00	95.18	13.13	89494.77
14762	2007.08.22 07:09	close	7378	0.10	95.06	0.00	95.53	3.40	89498.17
14763	2007.08.22 07:09	sell	7382	0.10	95.07	0.00	94.55
14764	2007.08.22 07:38	sell	7383	0.20	95.25	0.00	94.73
14765	2007.08.22 08:38	close	7383	0.20	95.15	0.00	94.73	12.64	89510.81
14766	2007.08.22 12:15	sell	7384	0.20	95.34	0.00	94.82
14767	2007.08.22 12:48	close	7384	0.20	95.22	0.00	94.82	15.18	89525.99
14768	2007.08.22 16:27	sell	7385	0.20	95.37	0.00	94.85
14769	2007.08.22 16:52	close	7385	0.20	95.28	0.00	94.85	11.38	89537.37
14770	2007.08.22 18:42	sell	7386	0.20	95.43	0.00	94.91
14771	2007.08.22 19:15	close	7386	0.20	95.33	0.00	94.91	12.65	89550.02
14772	2007.08.22 21:18	sell	7387	0.20	95.49	0.00	94.97
14773	2007.08.22 23:00	sell	7388	0.30	95.67	0.00	95.15
14774	2007.08.23 00:02	sell	7389	0.50	95.86	0.00	95.34
14775	2007.08.23 00:12	sell	7390	0.80	96.04	0.00	95.52
14776	2007.08.23 01:45	sell	7391	1.20	96.23	0.00	95.71
14777	2007.08.23 05:59	close	7391	1.20	95.98	0.00	95.71	189.68	89739.70
14778	2007.08.23 05:59	close	7390	0.80	95.98	0.00	95.52	30.34	89770.04
14779	2007.08.23 05:59	close	7389	0.50	95.98	0.00	95.34	-37.94	89732.10
14780	2007.08.23 05:59	close	7388	0.30	95.98	0.00	95.15	-62.16	89669.94
14781	2007.08.23 05:59	close	7387	0.20	95.98	0.00	94.97	-64.21	89605.73
14782	2007.08.23 10:29	sell	7392	0.20	96.17	0.00	95.65
14783	2007.08.23 10:31	sell	7393	0.30	96.37	0.00	95.85
14784	2007.08.23 10:57	sell	7394	0.50	96.56	0.00	96.04
14785	2007.08.23 11:16	sell	7395	0.80	96.75	0.00	96.23
14786	2007.08.23 12:55	close	7395	0.80	96.53	0.00	96.23	111.28	89717.01
14787	2007.08.23 12:55	close	7394	0.50	96.53	0.00	96.04	9.48	89726.49
14788	2007.08.23 12:55	close	7393	0.30	96.53	0.00	95.85	-30.35	89696.14
14789	2007.08.23 12:55	close	7392	0.20	96.53	0.00	95.65	-45.53	89650.61
14790	2007.08.23 14:46	close	7382	0.10	96.24	0.00	94.55	-75.10	89575.51
14791	2007.08.23 14:46	buy	7396	0.10	96.25	0.00	96.77
14792	2007.08.23 16:51	buy	7397	0.20	96.06	0.00	96.58
14793	2007.08.23 17:20	close	7397	0.20	96.16	0.00	96.58	12.65	89588.16
14794	2007.08.23 22:09	close	7396	0.10	96.45	0.00	96.77	12.65	89600.81
14795	2007.08.23 22:09	sell	7398	0.10	96.44	0.00	95.92
14796	2007.08.23 23:34	close	7398	0.10	96.13	0.00	95.92	19.60	89620.41
14797	2007.08.23 23:34	buy	7399	0.10	96.14	0.00	96.66
14798	2007.08.24 00:16	buy	7400	0.20	95.95	0.00	96.47
14799	2007.08.24 00:24	close	7400	0.20	96.05	0.00	96.47	12.65	89633.06
14800	2007.08.24 02:40	close	7399	0.10	96.37	0.00	96.66	14.78	89647.84
14801	2007.08.24 02:40	sell	7401	0.10	96.36	0.00	95.84
14802	2007.08.24 04:00	sell	7402	0.20	96.54	0.00	96.02
14803	2007.08.24 04:20	close	7402	0.20	96.44	0.00	96.02	12.64	89660.48
14804	2007.08.24 06:58	close	7401	0.10	96.14	0.00	95.84	13.91	89674.39
14805	2007.08.24 06:58	buy	7403	0.10	96.15	0.00	96.67
14806	2007.08.24 07:33	buy	7404	0.20	95.97	0.00	96.49
14807	2007.08.24 07:51	buy	7405	0.30	95.77	0.00	96.29
14808	2007.08.24 08:03	close	7405	0.30	95.93	0.00	96.29	30.35	89704.74
14809	2007.08.24 08:03	close	7404	0.20	95.93	0.00	96.49	-5.05	89699.69
14810	2007.08.24 08:31	close	7403	0.10	96.23	0.00	96.67	5.06	89704.75
14811	2007.08.24 08:31	sell	7406	0.10	96.22	0.00	95.70
14812	2007.08.24 08:51	sell	7407	0.20	96.40	0.00	95.88
14813	2007.08.24 09:13	close	7407	0.20	96.30	0.00	95.88	12.65	89717.40
14814	2007.08.24 09:31	sell	7408	0.20	96.48	0.00	95.96
14815	2007.08.24 09:40	sell	7409	0.30	96.67	0.00	96.15
14816	2007.08.24 09:57	close	7409	0.30	96.52	0.00	96.15	28.45	89745.85
14817	2007.08.24 09:57	close	7408	0.20	96.52	0.00	95.96	-5.06	89740.79
14818	2007.08.24 11:28	close	7406	0.10	96.22	0.00	95.70	0.00	89740.79
14819	2007.08.24 11:28	buy	7410	0.10	96.23	0.00	96.75
14820	2007.08.24 13:31	close	7410	0.10	96.53	0.00	96.75	18.97	89759.76
14821	2007.08.24 13:31	sell	7411	0.10	96.54	0.00	96.02
14822	2007.08.24 15:01	sell	7412	0.20	96.73	0.00	96.21
14823	2007.08.24 15:14	close	7412	0.20	96.63	0.00	96.21	12.65	89772.41
14824	2007.08.24 20:41	sell	7413	0.20	96.81	0.00	96.29
14825	2007.08.26 23:28	sell	7414	0.30	97.00	0.00	96.48
14826	2007.08.26 23:45	sell	7415	0.50	97.19	0.00	96.67
14827	2007.08.27 02:25	close	7415	0.50	97.00	0.00	96.67	58.19	89830.60
14828	2007.08.27 02:25	close	7414	0.30	97.00	0.00	96.48	-1.12	89829.48
14829	2007.08.27 02:25	close	7413	0.20	97.00	0.00	96.29	-24.78	89804.70
14830	2007.08.27 04:04	close	7411	0.10	96.68	0.00	96.02	-9.22	89795.48
14831	2007.08.27 04:05	buy	7416	0.10	96.69	0.00	97.21
14832	2007.08.27 13:03	buy	7417	0.20	96.50	0.00	97.02
14833	2007.08.27 14:41	buy	7418	0.30	96.30	0.00	96.82
14834	2007.08.27 15:00	close	7418	0.30	96.46	0.00	96.82	30.35	89825.83
14835	2007.08.27 15:00	close	7417	0.20	96.46	0.00	97.02	-5.06	89820.77
14836	2007.08.27 22:08	buy	7419	0.20	96.27	0.00	96.79
14837	2007.08.27 22:21	buy	7420	0.30	96.08	0.00	96.60
14838	2007.08.28 00:16	close	7420	0.30	96.23	0.00	96.60	29.18	89849.95
14839	2007.08.28 00:16	close	7419	0.20	96.23	0.00	96.79	-4.58	89845.37
14840	2007.08.28 01:53	buy	7421	0.20	96.04	0.00	96.56
14841	2007.08.28 01:57	close	7421	0.20	96.15	0.00	96.56	13.91	89859.28
14842	2007.08.28 04:45	buy	7422	0.20	95.97	0.00	96.49
14843	2007.08.28 05:01	close	7422	0.20	96.07	0.00	96.49	12.65	89871.93
14844	2007.08.28 05:30	buy	7423	0.20	95.91	0.00	96.43
14845	2007.08.28 05:39	close	7423	0.20	96.01	0.00	96.43	12.64	89884.57
14846	2007.08.28 09:46	close	7416	0.10	96.34	0.00	97.21	-21.89	89862.68
14847	2007.08.28 09:46	sell	7424	0.10	96.35	0.00	95.83
14848	2007.08.28 11:46	sell	7425	0.20	96.53	0.00	96.01
14849	2007.08.28 12:18	close	7425	0.20	96.43	0.00	96.01	12.65	89875.33
14850	2007.08.28 14:02	close	7424	0.10	96.14	0.00	95.83	13.28	89888.61
14851	2007.08.28 14:02	buy	7426	0.10	96.15	0.00	96.67
14852	2007.08.28 14:30	buy	7427	0.20	95.97	0.00	96.49
14853	2007.08.28 15:09	buy	7428	0.30	95.77	0.00	96.29
14854	2007.08.28 15:15	close	7428	0.30	95.92	0.00	96.29	28.46	89917.07
14855	2007.08.28 15:15	close	7427	0.20	95.92	0.00	96.49	-6.33	89910.74
14856	2007.08.28 16:03	buy	7429	0.20	95.74	0.00	96.26
14857	2007.08.28 16:21	buy	7430	0.30	95.53	0.00	96.05
14858	2007.08.28 17:32	close	7430	0.30	95.69	0.00	96.05	30.36	89941.10
14859	2007.08.28 17:32	close	7429	0.20	95.69	0.00	96.26	-6.33	89934.77
14860	2007.08.28 19:14	buy	7431	0.20	95.50	0.00	96.02
14861	2007.08.28 19:34	close	7431	0.20	95.61	0.00	96.02	13.91	89948.68
14862	2007.08.28 20:26	buy	7432	0.20	95.40	0.00	95.92
14863	2007.08.28 20:48	buy	7433	0.30	95.22	0.00	95.74
14864	2007.08.28 22:56	buy	7434	0.50	95.03	0.00	95.55
14865	2007.08.29 00:42	buy	7435	0.80	94.85	0.00	95.37
14866	2007.08.29 04:55	close	7435	0.80	95.06	0.00	95.37	106.25	90054.93
14867	2007.08.29 04:55	close	7434	0.50	95.06	0.00	95.55	10.69	90065.63
14868	2007.08.29 04:55	close	7433	0.30	95.06	0.00	95.74	-29.64	90035.99
14869	2007.08.29 04:55	close	7432	0.20	95.06	0.00	95.92	-42.52	89993.47
14870	2007.08.29 09:08	close	7426	0.10	95.36	0.00	96.67	-49.72	89943.75
14871	2007.08.29 09:09	sell	7436	0.10	95.37	0.00	94.85
14872	2007.08.29 11:32	sell	7437	0.20	95.57	0.00	95.05
14873	2007.08.29 11:57	sell	7438	0.30	95.75	0.00	95.23
14874	2007.08.29 12:32	close	7438	0.30	95.59	0.00	95.23	30.35	89974.10
14875	2007.08.29 12:32	close	7437	0.20	95.59	0.00	95.05	-2.53	89971.57
14876	2007.08.29 14:10	sell	7439	0.20	95.79	0.00	95.27
14877	2007.08.29 14:35	sell	7440	0.30	95.98	0.00	95.46
14878	2007.08.29 14:47	close	7440	0.30	95.83	0.00	95.46	28.46	90000.03
14879	2007.08.29 14:47	close	7439	0.20	95.83	0.00	95.27	-5.05	89994.98
14880	2007.08.29 16:02	sell	7441	0.20	96.03	0.00	95.51
14881	2007.08.29 16:36	sell	7442	0.30	96.22	0.00	95.70
14882	2007.08.29 16:39	sell	7443	0.50	96.40	0.00	95.88
14883	2007.08.29 17:51	close	7443	0.50	96.22	0.00	95.88	56.90	90051.88
14884	2007.08.29 17:51	close	7442	0.30	96.22	0.00	95.70	0.00	90051.88
14885	2007.08.29 17:51	close	7441	0.20	96.22	0.00	95.51	-24.02	90027.86
14886	2007.08.29 19:04	sell	7444	0.20	96.41	0.00	95.89
14887	2007.08.29 19:11	close	7444	0.20	96.30	0.00	95.89	13.91	90041.77
14888	2007.08.29 20:30	sell	7445	0.20	96.48	0.00	95.96
14889	2007.08.29 20:57	sell	7446	0.30	96.67	0.00	96.15
14890	2007.08.29 21:14	sell	7447	0.50	96.86	0.00	96.34
14891	2007.08.29 23:06	close	7447	0.50	96.67	0.00	96.34	60.07	90101.84
14892	2007.08.29 23:06	close	7446	0.30	96.67	0.00	96.15	0.00	90101.84
14893	2007.08.29 23:06	close	7445	0.20	96.67	0.00	95.96	-24.03	90077.81
14894	2007.08.30 01:19	close	7436	0.10	96.38	0.00	94.85	-64.98	90012.83
14895	2007.08.30 01:19	buy	7448	0.10	96.39	0.00	96.91
14896	2007.08.30 05:53	buy	7449	0.20	96.20	0.00	96.72
14897	2007.08.30 06:09	buy	7450	0.30	96.02	0.00	96.54
14898	2007.08.30 06:14	close	7450	0.30	96.16	0.00	96.54	26.56	90039.39
14899	2007.08.30 06:14	close	7449	0.20	96.16	0.00	96.72	-5.06	90034.33
14900	2007.08.30 08:47	buy	7451	0.20	95.96	0.00	96.48
14901	2007.08.30 09:37	close	7451	0.20	96.07	0.00	96.48	13.91	90048.24
14902	2007.08.30 10:44	buy	7452	0.20	95.88	0.00	96.40
14903	2007.08.30 10:56	buy	7453	0.30	95.68	0.00	96.20
14904	2007.08.30 12:56	close	7453	0.30	95.84	0.00	96.20	30.36	90078.60
14905	2007.08.30 12:56	close	7452	0.20	95.84	0.00	96.40	-5.06	90073.54
14906	2007.08.30 13:52	close	7448	0.10	96.14	0.00	96.91	-15.81	90057.73
14907	2007.08.30 13:52	sell	7454	0.10	96.15	0.00	95.63
14908	2007.08.30 14:32	close	7454	0.10	95.86	0.00	95.63	18.34	90076.07
14909	2007.08.30 14:32	buy	7455	0.10	95.85	0.00	96.37
14910	2007.08.30 15:31	close	7455	0.10	96.14	0.00	96.37	18.34	90094.41
14911	2007.08.30 15:31	sell	7456	0.10	96.13	0.00	95.61
14912	2007.08.30 16:08	sell	7457	0.20	96.31	0.00	95.79
14913	2007.08.30 16:55	close	7457	0.20	96.21	0.00	95.79	12.65	90107.06
14914	2007.08.30 17:45	sell	7458	0.20	96.40	0.00	95.88
14915	2007.08.30 19:18	close	7458	0.20	96.30	0.00	95.88	12.65	90119.71
14916	2007.08.31 00:55	sell	7459	0.20	96.48	0.00	95.96
14917	2007.08.31 01:16	close	7459	0.20	96.38	0.00	95.96	12.65	90132.36
14918	2007.08.31 02:54	sell	7460	0.20	96.53	0.00	96.01
14919	2007.08.31 04:49	sell	7461	0.30	96.72	0.00	96.20
14920	2007.08.31 06:03	close	7461	0.30	96.57	0.00	96.20	28.46	90160.82
14921	2007.08.31 06:03	close	7460	0.20	96.57	0.00	96.01	-5.06	90155.76
14922	2007.08.31 12:31	sell	7462	0.20	96.76	0.00	96.24
14923	2007.08.31 12:35	sell	7463	0.30	96.95	0.00	96.43
14924	2007.08.31 13:15	close	7463	0.30	96.79	0.00	96.43	30.35	90186.11
14925	2007.08.31 13:15	close	7462	0.20	96.79	0.00	96.24	-3.80	90182.31
14926	2007.08.31 15:00	close	7456	0.10	96.50	0.00	95.61	-23.76	90158.55
14927	2007.08.31 15:00	buy	7464	0.10	96.49	0.00	97.01
14928	2007.08.31 15:01	buy	7465	0.20	96.30	0.00	96.82
14929	2007.08.31 15:05	close	7465	0.20	96.40	0.00	96.82	12.65	90171.20
14930	2007.08.31 15:12	buy	7466	0.20	96.22	0.00	96.74
14931	2007.08.31 15:28	close	7466	0.20	96.32	0.00	96.74	12.65	90183.85
14932	2007.08.31 15:50	buy	7467	0.20	96.13	0.00	96.65
14933	2007.08.31 15:59	buy	7468	0.30	95.94	0.00	96.46
14934	2007.08.31 16:09	buy	7469	0.50	95.73	0.00	96.25
14935	2007.08.31 16:35	close	7469	0.50	95.93	0.00	96.25	63.25	90247.10
14936	2007.08.31 16:35	close	7468	0.30	95.93	0.00	96.46	-1.90	90245.20
14937	2007.08.31 16:35	close	7467	0.20	95.93	0.00	96.65	-25.30	90219.90
14938	2007.08.31 21:33	buy	7470	0.20	95.75	0.00	96.27
14939	2007.09.02 23:00	close	7470	0.20	95.85	0.00	96.27	12.65	90232.55
14940	2007.09.03 07:00	close	7464	0.10	96.17	0.00	97.01	-20.00	90212.55
14941	2007.09.03 07:00	sell	7471	0.10	96.18	0.00	95.66
14942	2007.09.03 12:04	close	7471	0.10	95.88	0.00	95.66	18.97	90231.52
14943	2007.09.03 12:04	buy	7472	0.10	95.87	0.00	96.39
14944	2007.09.04 00:00	buy	7473	0.20	95.69	0.00	96.21
14945	2007.09.04 00:13	close	7473	0.20	95.79	0.00	96.21	12.64	90244.16
14946	2007.09.04 08:42	buy	7474	0.20	95.64	0.00	96.16
14947	2007.09.04 09:00	buy	7475	0.30	95.45	0.00	95.97
14948	2007.09.04 11:30	buy	7476	0.50	95.27	0.00	95.79
14949	2007.09.04 13:27	buy	7477	0.80	95.08	0.00	95.60
14950	2007.09.04 14:31	close	7477	0.80	95.30	0.00	95.60	111.30	90355.46
14951	2007.09.04 14:31	close	7476	0.50	95.30	0.00	95.79	9.49	90364.95
14952	2007.09.04 14:31	close	7475	0.30	95.30	0.00	95.97	-28.46	90336.49
14953	2007.09.04 14:31	close	7474	0.20	95.30	0.00	96.16	-43.00	90293.49
14954	2007.09.04 15:15	close	7472	0.10	95.59	0.00	96.39	-17.47	90276.02
14955	2007.09.04 15:15	sell	7478	0.10	95.60	0.00	95.08
14956	2007.09.04 15:45	sell	7479	0.20	95.78	0.00	95.26
14957	2007.09.04 16:24	sell	7480	0.30	95.97	0.00	95.45
14958	2007.09.05 00:38	sell	7481	0.50	96.15	0.00	95.63
14959	2007.09.05 01:32	close	7481	0.50	95.97	0.00	95.63	56.91	90332.93
14960	2007.09.05 01:32	close	7480	0.30	95.97	0.00	95.45	-1.12	90331.81
14961	2007.09.05 01:32	close	7479	0.20	95.97	0.00	95.26	-24.78	90307.03
14962	2007.09.05 05:27	close	7478	0.10	95.66	0.00	95.08	-4.17	90302.86
14963	2007.09.05 05:27	buy	7482	0.10	95.67	0.00	96.19
14964	2007.09.05 06:38	buy	7483	0.20	95.49	0.00	96.01
14965	2007.09.05 07:09	close	7483	0.20	95.59	0.00	96.01	12.65	90315.51
14966	2007.09.05 07:35	buy	7484	0.20	95.44	0.00	95.96
14967	2007.09.05 07:48	close	7484	0.20	95.53	0.00	95.96	11.39	90326.90
14968	2007.09.05 12:24	buy	7485	0.20	95.38	0.00	95.90
14969	2007.09.05 13:03	close	7485	0.20	95.47	0.00	95.90	11.39	90338.29
14970	2007.09.05 13:17	buy	7486	0.20	95.30	0.00	95.82
14971	2007.09.05 14:22	close	7486	0.20	95.40	0.00	95.82	12.64	90350.93
14972	2007.09.05 15:53	close	7482	0.10	95.70	0.00	96.19	1.90	90352.83
14973	2007.09.05 15:53	sell	7487	0.10	95.71	0.00	95.19
14974	2007.09.05 18:02	sell	7488	0.20	95.89	0.00	95.37
14975	2007.09.05 18:11	close	7488	0.20	95.79	0.00	95.37	12.64	90365.47
14976	2007.09.06 00:32	close	7487	0.10	95.47	0.00	95.19	14.05	90379.52
14977	2007.09.06 00:32	buy	7489	0.10	95.48	0.00	96.00
14978	2007.09.06 04:18	close	7489	0.10	95.79	0.00	96.00	19.61	90399.13
14979	2007.09.06 04:18	sell	7490	0.10	95.78	0.00	95.26
14980	2007.09.06 15:52	sell	7491	0.20	95.97	0.00	95.45
14981	2007.09.06 16:32	sell	7492	0.30	96.15	0.00	95.63
14982	2007.09.06 17:09	close	7492	0.30	96.00	0.00	95.63	28.46	90427.59
14983	2007.09.06 17:09	close	7491	0.20	96.00	0.00	95.45	-3.79	90423.80
14984	2007.09.07 00:16	sell	7493	0.20	96.19	0.00	95.67
14985	2007.09.07 00:54	close	7493	0.20	96.09	0.00	95.67	12.65	90436.45
14986	2007.09.07 04:50	close	7490	0.10	95.80	0.00	95.26	-1.63	90434.81
14987	2007.09.07 04:50	buy	7494	0.10	95.81	0.00	96.33
14988	2007.09.07 13:29	close	7494	0.10	96.11	0.00	96.33	18.97	90453.78
14989	2007.09.07 13:29	sell	7495	0.10	96.08	0.00	95.56
14990	2007.09.07 14:05	close	7495	0.10	95.78	0.00	95.56	18.97	90472.75
14991	2007.09.07 14:05	buy	7496	0.10	95.77	0.00	96.29
14992	2007.09.07 15:46	buy	7497	0.20	95.58	0.00	96.10
14993	2007.09.07 15:59	buy	7498	0.30	95.39	0.00	95.91
14994	2007.09.07 16:50	close	7498	0.30	95.54	0.00	95.91	28.47	90501.22
14995	2007.09.07 16:50	close	7497	0.20	95.54	0.00	96.10	-5.06	90496.16
14996	2007.09.09 23:00	buy	7499	0.20	95.14	0.00	95.66
14997	2007.09.09 23:05	buy	7500	0.30	94.93	0.00	95.45
14998	2007.09.10 00:04	close	7500	0.30	95.13	0.00	95.45	38.67	90534.83
14999	2007.09.10 00:04	close	7499	0.20	95.13	0.00	95.66	-0.79	90534.04
15000	2007.09.10 05:28	close	7496	0.10	95.42	0.00	96.29	-21.89	90512.16
15001	2007.09.10 05:29	sell	7501	0.10	95.40	0.00	94.88
15002	2007.09.10 08:38	sell	7502	0.20	95.59	0.00	95.07
15003	2007.09.10 10:13	sell	7503	0.30	95.80	0.00	95.28
15004	2007.09.10 10:42	sell	7504	0.50	95.98	0.00	95.46
15005	2007.09.10 10:54	close	7504	0.50	95.79	0.00	95.46	60.07	90572.23
15006	2007.09.10 10:54	close	7503	0.30	95.79	0.00	95.28	1.90	90574.13
15007	2007.09.10 10:54	close	7502	0.20	95.79	0.00	95.07	-25.30	90548.83
15008	2007.09.10 14:03	sell	7505	0.20	95.98	0.00	95.46
15009	2007.09.10 14:47	close	7505	0.20	95.86	0.00	95.46	15.17	90564.00
15010	2007.09.10 15:36	close	7501	0.10	95.56	0.00	94.88	-10.11	90553.89
15011	2007.09.10 15:36	buy	7506	0.10	95.55	0.00	96.07
15012	2007.09.10 20:28	close	7506	0.10	95.85	0.00	96.07	18.97	90572.86
15013	2007.09.10 20:28	sell	7507	0.10	95.83	0.00	95.31
15014	2007.09.11 07:57	close	7507	0.10	95.53	0.00	95.31	18.60	90591.45
15015	2007.09.11 07:57	buy	7508	0.10	95.54	0.00	96.06
15016	2007.09.11 11:48	close	7508	0.10	95.84	0.00	96.06	18.97	90610.42
15017	2007.09.11 11:48	sell	7509	0.10	95.83	0.00	95.31
15018	2007.09.11 13:01	sell	7510	0.20	96.01	0.00	95.49
15019	2007.09.11 13:53	close	7510	0.20	95.91	0.00	95.49	12.65	90623.07
15020	2007.09.11 14:49	sell	7511	0.20	96.09	0.00	95.57
15021	2007.09.12 00:56	close	7511	0.20	95.99	0.00	95.57	11.89	90634.97
15022	2007.09.12 04:58	sell	7512	0.20	96.19	0.00	95.67
15023	2007.09.12 06:38	close	7512	0.20	96.07	0.00	95.67	15.17	90650.14
15024	2007.09.12 11:37	sell	7513	0.20	96.26	0.00	95.74
15025	2007.09.12 15:31	sell	7514	0.30	96.45	0.00	95.93
15026	2007.09.12 18:05	close	7514	0.30	96.30	0.00	95.93	28.45	90678.59
15027	2007.09.12 18:05	close	7513	0.20	96.30	0.00	95.74	-5.06	90673.53
15028	2007.09.13 01:36	sell	7515	0.20	96.48	0.00	95.96
15029	2007.09.13 04:29	close	7515	0.20	96.37	0.00	95.96	13.91	90687.44
15030	2007.09.13 08:25	sell	7516	0.20	96.57	0.00	96.05
15031	2007.09.13 09:01	sell	7517	0.30	96.75	0.00	96.23
15032	2007.09.13 09:57	sell	7518	0.50	96.93	0.00	96.41
15033	2007.09.13 12:27	close	7518	0.50	96.74	0.00	96.41	60.07	90747.51
15034	2007.09.13 12:27	close	7517	0.30	96.74	0.00	96.23	1.90	90749.41
15035	2007.09.13 12:27	close	7516	0.20	96.74	0.00	96.05	-21.50	90727.91
15036	2007.09.13 13:00	sell	7519	0.20	96.93	0.00	96.41
15037	2007.09.13 13:03	sell	7520	0.30	97.12	0.00	96.60
15038	2007.09.13 13:41	close	7520	0.30	96.97	0.00	96.60	28.46	90756.37
15039	2007.09.13 13:41	close	7519	0.20	96.97	0.00	96.41	-5.06	90751.31
15040	2007.09.13 14:25	sell	7521	0.20	97.15	0.00	96.63
15041	2007.09.13 18:32	close	7521	0.20	97.05	0.00	96.63	12.64	90763.95
15042	2007.09.13 21:49	close	7509	0.10	96.74	0.00	95.31	-59.03	90704.91
15043	2007.09.13 21:49	buy	7522	0.10	96.73	0.00	97.25
15044	2007.09.14 00:55	close	7522	0.10	97.03	0.00	97.25	19.21	90724.12
15045	2007.09.14 00:55	sell	7523	0.10	97.02	0.00	96.50
15046	2007.09.14 06:57	sell	7524	0.20	97.21	0.00	96.69
15047	2007.09.14 07:05	close	7524	0.20	97.11	0.00	96.69	12.65	90736.77
15048	2007.09.14 09:10	close	7523	0.10	96.81	0.00	96.50	13.27	90750.04
15049	2007.09.14 09:10	buy	7525	0.10	96.82	0.00	97.34
15050	2007.09.14 11:22	buy	7526	0.20	96.63	0.00	97.15
15051	2007.09.14 11:32	close	7526	0.20	96.73	0.00	97.15	12.65	90762.69
15052	2007.09.14 12:34	buy	7527	0.20	96.58	0.00	97.10
15053	2007.09.14 12:37	close	7527	0.20	96.67	0.00	97.10	11.38	90774.07
15054	2007.09.14 13:13	buy	7528	0.20	96.52	0.00	97.04
15055	2007.09.14 13:44	close	7528	0.20	96.61	0.00	97.04	11.38	90785.45
15056	2007.09.14 19:29	close	7525	0.10	96.93	0.00	97.34	6.95	90792.40
15057	2007.09.14 19:29	sell	7529	0.10	96.92	0.00	96.40
15058	2007.09.17 04:47	sell	7530	0.20	97.11	0.00	96.59
15059	2007.09.17 05:01	close	7530	0.20	97.01	0.00	96.59	12.65	90805.05
15060	2007.09.17 07:28	sell	7531	0.20	97.17	0.00	96.65
15061	2007.09.17 07:42	close	7531	0.20	97.07	0.00	96.65	12.64	90817.69
15062	2007.09.17 08:25	close	7529	0.10	96.75	0.00	96.40	10.38	90828.07
15063	2007.09.17 08:25	buy	7532	0.10	96.76	0.00	97.28
15064	2007.09.17 14:37	close	7532	0.10	97.06	0.00	97.28	18.98	90847.05
15065	2007.09.17 14:37	sell	7533	0.10	97.05	0.00	96.53
15066	2007.09.17 16:54	close	7533	0.10	96.75	0.00	96.53	18.97	90866.02
15067	2007.09.17 16:54	buy	7534	0.10	96.77	0.00	97.29
15068	2007.09.17 20:26	close	7534	0.10	97.06	0.00	97.29	18.34	90884.36
15069	2007.09.17 20:26	sell	7535	0.10	97.04	0.00	96.52
15070	2007.09.18 02:28	close	7535	0.10	96.75	0.00	96.52	17.97	90902.32
15071	2007.09.18 02:28	buy	7536	0.10	96.77	0.00	97.29
15072	2007.09.18 11:42	close	7536	0.10	97.06	0.00	97.29	18.34	90920.66
15073	2007.09.18 11:42	sell	7537	0.10	97.05	0.00	96.53
15074	2007.09.18 13:15	sell	7538	0.20	97.25	0.00	96.73
15075	2007.09.18 13:39	sell	7539	0.30	97.43	0.00	96.91
15076	2007.09.18 19:14	sell	7540	0.50	97.62	0.00	97.10
15077	2007.09.18 19:15	close	7540	0.50	97.39	0.00	97.10	72.71	90993.37
15078	2007.09.18 19:15	close	7539	0.30	97.39	0.00	96.91	7.58	91000.95
15079	2007.09.18 19:15	close	7538	0.20	97.39	0.00	96.73	-17.71	90983.24
15080	2007.09.18 19:16	sell	7541	0.20	97.72	0.00	97.20
15081	2007.09.18 19:17	sell	7542	0.30	97.98	0.00	97.46
15082	2007.09.18 19:19	close	7542	0.30	97.77	0.00	97.46	39.84	91023.08
15083	2007.09.18 19:19	close	7541	0.20	97.77	0.00	97.20	-6.32	91016.76
15084	2007.09.18 19:25	close	7537	0.10	97.47	0.00	96.53	-26.56	90990.20
15085	2007.09.18 19:25	buy	7543	0.10	97.46	0.00	97.98
15086	2007.09.18 19:33	close	7543	0.10	97.76	0.00	97.98	18.98	91009.18
15087	2007.09.18 19:33	sell	7544	0.10	97.75	0.00	97.23
15088	2007.09.18 19:42	sell	7545	0.20	97.93	0.00	97.41
15089	2007.09.18 19:50	close	7545	0.20	97.83	0.00	97.41	12.64	91021.82
15090	2007.09.18 20:12	sell	7546	0.20	98.01	0.00	97.49
15091	2007.09.18 20:20	sell	7547	0.30	98.22	0.00	97.70
15092	2007.09.19 00:08	close	7547	0.30	98.05	0.00	97.70	31.13	91052.95
15093	2007.09.19 00:08	close	7546	0.20	98.05	0.00	97.49	-5.81	91047.15
15094	2007.09.19 06:25	sell	7548	0.20	98.23	0.00	97.71
15095	2007.09.19 06:39	close	7548	0.20	98.13	0.00	97.71	12.64	91059.79
15096	2007.09.20 07:52	sell	7549	0.20	98.28	0.00	97.76
15097	2007.09.20 09:44	sell	7550	0.30	98.47	0.00	97.95
15098	2007.09.20 11:00	close	7550	0.30	98.33	0.00	97.95	26.55	91086.34
15099	2007.09.20 11:00	close	7549	0.20	98.33	0.00	97.76	-6.32	91080.02
15100	2007.09.20 11:31	sell	7551	0.20	98.51	0.00	97.99
15101	2007.09.20 11:45	close	7551	0.20	98.41	0.00	97.99	12.65	91092.67
15102	2007.09.20 12:49	close	7544	0.10	98.11	0.00	97.23	-24.25	91068.41
15103	2007.09.20 12:50	buy	7552	0.10	98.12	0.00	98.64
15104	2007.09.20 15:28	buy	7553	0.20	97.94	0.00	98.46
15105	2007.09.20 15:44	close	7553	0.20	98.04	0.00	98.46	12.64	91081.05
15106	2007.09.20 15:59	buy	7554	0.20	97.86	0.00	98.38
15107	2007.09.20 16:40	buy	7555	0.30	97.66	0.00	98.18
15108	2007.09.20 19:19	close	7555	0.30	97.82	0.00	98.18	30.36	91111.41
15109	2007.09.20 19:19	close	7554	0.20	97.82	0.00	98.38	-5.06	91106.35
15110	2007.09.20 20:05	buy	7556	0.20	97.63	0.00	98.15
15111	2007.09.20 21:10	close	7556	0.20	97.73	0.00	98.15	12.65	91119.00
15112	2007.09.21 00:47	close	7552	0.10	98.03	0.00	98.64	-5.45	91113.55
15113	2007.09.21 00:47	sell	7557	0.10	98.04	0.00	97.52
15114	2007.09.21 01:38	sell	7558	0.20	98.23	0.00	97.71
15115	2007.09.21 02:07	close	7558	0.20	98.13	0.00	97.71	12.65	91126.20
15116	2007.09.21 09:43	sell	7559	0.20	98.28	0.00	97.76
15117	2007.09.21 09:50	close	7559	0.20	98.19	0.00	97.76	11.38	91137.58
15118	2007.09.21 11:00	sell	7560	0.20	98.34	0.00	97.82
15119	2007.09.21 12:57	close	7560	0.20	98.25	0.00	97.82	11.38	91148.96
15120	2007.09.21 13:39	sell	7561	0.20	98.43	0.00	97.91
15121	2007.09.21 14:48	close	7561	0.20	98.33	0.00	97.91	12.65	91161.61
15122	2007.09.21 15:05	sell	7562	0.20	98.51	0.00	97.99
15123	2007.09.21 18:38	close	7562	0.20	98.41	0.00	97.99	12.65	91174.26
15124	2007.09.24 09:30	close	7557	0.10	98.11	0.00	97.52	-4.79	91169.47
15125	2007.09.24 09:30	buy	7563	0.10	98.12	0.00	98.64
15126	2007.09.24 14:29	buy	7564	0.20	97.94	0.00	98.46
15127	2007.09.24 15:46	close	7564	0.20	98.04	0.00	98.46	12.64	91182.11
15128	2007.09.24 16:32	buy	7565	0.20	97.86	0.00	98.38
15129	2007.09.24 17:06	close	7565	0.20	97.96	0.00	98.38	12.65	91194.76
15130	2007.09.25 01:26	buy	7566	0.20	97.76	0.00	98.28
15131	2007.09.25 05:25	close	7566	0.20	97.87	0.00	98.28	13.91	91208.67
15132	2007.09.25 07:09	buy	7567	0.20	97.69	0.00	98.21
15133	2007.09.25 09:07	close	7567	0.20	97.79	0.00	98.21	12.64	91221.31
15134	2007.09.25 15:05	close	7563	0.10	98.09	0.00	98.64	-1.66	91219.65
15135	2007.09.25 15:05	sell	7568	0.10	98.10	0.00	97.58
15136	2007.09.25 20:54	sell	7569	0.20	98.28	0.00	97.76
15137	2007.09.25 21:08	sell	7570	0.30	98.47	0.00	97.95
15138	2007.09.25 22:52	close	7570	0.30	98.31	0.00	97.95	30.35	91250.00
15139	2007.09.25 22:52	close	7569	0.20	98.31	0.00	97.76	-3.79	91246.21
15140	2007.09.26 02:49	sell	7571	0.20	98.50	0.00	97.98
15141	2007.09.26 06:55	close	7571	0.20	98.39	0.00	97.98	13.91	91260.12
15142	2007.09.26 13:18	sell	7572	0.20	98.58	0.00	98.06
15143	2007.09.26 15:24	sell	7573	0.30	98.76	0.00	98.24
15144	2007.09.26 18:56	close	7573	0.30	98.62	0.00	98.24	26.56	91286.68
15145	2007.09.26 18:56	close	7572	0.20	98.62	0.00	98.06	-5.06	91281.62
15146	2007.09.27 04:04	sell	7574	0.20	98.81	0.00	98.29
15147	2007.09.27 06:59	close	7574	0.20	98.70	0.00	98.29	13.91	91295.53
15148	2007.09.27 07:50	sell	7575	0.20	98.89	0.00	98.37
15149	2007.09.27 08:07	close	7575	0.20	98.79	0.00	98.37	12.65	91308.18
15150	2007.09.27 12:44	close	7568	0.10	98.47	0.00	97.58	-24.88	91283.30
15151	2007.09.27 12:44	buy	7576	0.10	98.46	0.00	98.98
15152	2007.09.27 17:05	close	7576	0.10	98.76	0.00	98.98	18.97	91302.27
15153	2007.09.27 17:05	sell	7577	0.10	98.77	0.00	98.25
15154	2007.09.27 22:28	close	7577	0.10	98.47	0.00	98.25	18.97	91321.24
15155	2007.09.27 22:29	buy	7578	0.10	98.46	0.00	98.98
15156	2007.09.28 02:25	buy	7579	0.20	98.27	0.00	98.79
15157	2007.09.28 04:14	close	7579	0.20	98.37	0.00	98.79	12.65	91333.89
15158	2007.09.28 06:44	buy	7580	0.20	98.19	0.00	98.71
15159	2007.09.28 06:56	close	7580	0.20	98.29	0.00	98.71	12.64	91346.53
15160	2007.09.28 09:44	close	7578	0.10	98.59	0.00	98.98	8.46	91354.99
15161	2007.09.28 09:44	sell	7581	0.10	98.58	0.00	98.06
15162	2007.09.28 15:32	close	7581	0.10	98.28	0.00	98.06	18.97	91373.96
15163	2007.09.28 15:32	buy	7582	0.10	98.29	0.00	98.81
15164	2007.09.28 18:44	close	7582	0.10	98.60	0.00	98.81	19.61	91393.57
15165	2007.09.28 18:44	sell	7583	0.10	98.59	0.00	98.07
15166	2007.10.01 00:38	sell	7584	0.20	98.78	0.00	98.26
15167	2007.10.01 01:43	close	7584	0.20	98.68	0.00	98.26	12.65	91406.22
15168	2007.10.01 09:57	sell	7585	0.20	98.87	0.00	98.35
15169	2007.10.01 10:37	sell	7586	0.30	99.06	0.00	98.54
15170	2007.10.01 12:27	close	7586	0.30	98.91	0.00	98.54	28.45	91434.67
15171	2007.10.01 12:27	close	7585	0.20	98.91	0.00	98.35	-5.06	91429.61
15172	2007.10.01 13:13	sell	7587	0.20	99.09	0.00	98.57
15173	2007.10.01 13:37	sell	7588	0.30	99.28	0.00	98.76
15174	2007.10.01 14:11	close	7588	0.30	99.12	0.00	98.76	30.35	91459.96
15175	2007.10.01 14:11	close	7587	0.20	99.12	0.00	98.57	-3.79	91456.17
15176	2007.10.02 03:11	close	7583	0.10	98.83	0.00	98.07	-15.93	91440.24
15177	2007.10.02 03:12	buy	7589	0.10	98.84	0.00	99.36
15178	2007.10.02 04:59	buy	7590	0.20	98.65	0.00	99.17
15179	2007.10.02 06:12	close	7590	0.20	98.76	0.00	99.17	13.91	91454.15
15180	2007.10.02 06:45	buy	7591	0.20	98.58	0.00	99.10
15181	2007.10.02 09:24	close	7591	0.20	98.68	0.00	99.10	12.65	91466.80
15182	2007.10.02 10:14	buy	7592	0.20	98.50	0.00	99.02
15183	2007.10.02 16:00	close	7592	0.20	98.60	0.00	99.02	12.65	91479.45
15184	2007.10.02 22:48	buy	7593	0.20	98.41	0.00	98.93
15185	2007.10.03 02:50	close	7593	0.20	98.52	0.00	98.93	14.39	91493.84
15186	2007.10.03 07:50	close	7589	0.10	98.81	0.00	99.36	-1.65	91492.19
15187	2007.10.03 07:50	sell	7594	0.10	98.80	0.00	98.28
15188	2007.10.03 08:05	sell	7595	0.20	98.98	0.00	98.46
15189	2007.10.03 08:13	close	7595	0.20	98.88	0.00	98.46	12.65	91504.84
15190	2007.10.03 11:59	sell	7596	0.20	99.03	0.00	98.51
15191	2007.10.03 13:50	sell	7597	0.30	99.22	0.00	98.70
15192	2007.10.03 15:41	close	7597	0.30	99.08	0.00	98.70	26.55	91531.39
15193	2007.10.03 15:41	close	7596	0.20	99.08	0.00	98.51	-6.32	91525.07
15194	2007.10.03 23:58	close	7594	0.10	98.78	0.00	98.28	1.27	91526.34
15195	2007.10.03 23:58	buy	7598	0.10	98.79	0.00	99.31
15196	2007.10.04 10:56	close	7598	0.10	99.09	0.00	99.31	19.69	91546.03
15197	2007.10.04 10:57	sell	7599	0.10	99.07	0.00	98.55
15198	2007.10.04 13:46	close	7599	0.10	98.77	0.00	98.55	18.97	91565.00
15199	2007.10.04 13:46	buy	7600	0.10	98.78	0.00	99.30
15200	2007.10.04 15:41	close	7600	0.10	99.08	0.00	99.30	18.97	91583.97
15201	2007.10.04 15:41	sell	7601	0.10	99.07	0.00	98.55
15202	2007.10.05 16:17	sell	7602	0.20	99.25	0.00	98.73
15203	2007.10.07 23:02	sell	7603	0.30	99.58	0.00	99.06
15204	2007.10.08 01:06	close	7603	0.30	99.36	0.00	99.06	40.61	91624.58
15205	2007.10.08 01:06	close	7602	0.20	99.36	0.00	98.73	-14.66	91609.93
15206	2007.10.08 17:20	close	7601	0.10	99.05	0.00	98.55	0.51	91610.44
15207	2007.10.08 17:21	buy	7604	0.10	99.08	0.00	99.60
15208	2007.10.08 17:41	buy	7605	0.20	98.89	0.00	99.41
15209	2007.10.08 17:52	close	7605	0.20	98.99	0.00	99.41	12.65	91623.09
15210	2007.10.08 23:35	buy	7606	0.20	98.83	0.00	99.35
15211	2007.10.08 23:54	close	7606	0.20	98.93	0.00	99.35	12.65	91635.74
15212	2007.10.09 02:11	buy	7607	0.20	98.78	0.00	99.30
15213	2007.10.09 05:20	buy	7608	0.30	98.60	0.00	99.12
15214	2007.10.09 07:14	close	7608	0.30	98.74	0.00	99.12	26.56	91662.30
15215	2007.10.09 07:14	close	7607	0.20	98.74	0.00	99.30	-5.06	91657.24
15216	2007.10.09 14:22	buy	7609	0.20	98.55	0.00	99.07
15217	2007.10.09 15:20	close	7609	0.20	98.65	0.00	99.07	12.65	91669.89
15218	2007.10.09 19:47	close	7604	0.10	98.95	0.00	99.60	-7.98	91661.91
15219	2007.10.09 19:47	sell	7610	0.10	98.94	0.00	98.42
15220	2007.10.10 01:21	sell	7611	0.20	99.12	0.00	98.60
15221	2007.10.10 01:32	close	7611	0.20	99.01	0.00	98.60	13.91	91675.82
15222	2007.10.10 07:36	sell	7612	0.20	99.17	0.00	98.65
15223	2007.10.10 13:20	sell	7613	0.30	99.36	0.00	98.84
15224	2007.10.10 16:30	close	7613	0.30	99.22	0.00	98.84	26.56	91702.38
15225	2007.10.10 16:30	close	7612	0.20	99.22	0.00	98.65	-6.32	91696.06
15226	2007.10.10 23:25	close	7610	0.10	98.92	0.00	98.42	0.89	91696.95
15227	2007.10.10 23:25	buy	7614	0.10	98.93	0.00	99.45
15228	2007.10.11 05:51	close	7614	0.10	99.24	0.00	99.45	20.33	91717.28
15229	2007.10.11 05:51	sell	7615	0.10	99.23	0.00	98.71
15230	2007.10.11 08:20	sell	7616	0.20	99.42	0.00	98.90
15231	2007.10.11 10:26	sell	7617	0.30	99.61	0.00	99.09
15232	2007.10.11 13:19	sell	7618	0.50	99.79	0.00	99.27
15233	2007.10.11 14:10	close	7618	0.50	99.61	0.00	99.27	56.91	91774.19
15234	2007.10.11 14:10	close	7617	0.30	99.61	0.00	99.09	0.00	91774.19
15235	2007.10.11 14:10	close	7616	0.20	99.61	0.00	98.90	-24.03	91750.16
15236	2007.10.11 15:39	sell	7619	0.20	99.79	0.00	99.27
15237	2007.10.11 17:05	close	7619	0.20	99.69	0.00	99.27	12.65	91762.81
15238	2007.10.11 19:12	close	7615	0.10	99.38	0.00	98.71	-9.48	91753.33
15239	2007.10.11 19:12	buy	7620	0.10	99.39	0.00	99.91
15240	2007.10.11 20:07	buy	7621	0.20	99.19	0.00	99.71
15241	2007.10.11 20:15	buy	7622	0.30	99.00	0.00	99.52
15242	2007.10.11 21:26	close	7622	0.30	99.16	0.00	99.52	30.36	91783.69
15243	2007.10.11 21:26	close	7621	0.20	99.16	0.00	99.71	-3.79	91779.90
15244	2007.10.12 12:50	buy	7623	0.20	98.97	0.00	99.49
15245	2007.10.12 13:14	close	7623	0.20	99.08	0.00	99.49	13.91	91793.81
15246	2007.10.15 06:19	close	7620	0.10	99.37	0.00	99.91	-0.78	91793.03
15247	2007.10.15 06:19	sell	7624	0.10	99.36	0.00	98.84
15248	2007.10.15 08:45	sell	7625	0.20	99.54	0.00	99.02
15249	2007.10.15 09:01	sell	7626	0.30	99.73	0.00	99.21
15250	2007.10.15 11:41	sell	7627	0.50	99.92	0.00	99.40
15251	2007.10.15 12:35	close	7627	0.50	99.73	0.00	99.40	60.07	91853.10
15252	2007.10.15 12:35	close	7626	0.30	99.73	0.00	99.21	0.00	91853.10
15253	2007.10.15 12:35	close	7625	0.20	99.73	0.00	99.02	-24.03	91829.07
15254	2007.10.15 16:04	close	7624	0.10	99.44	0.00	98.84	-5.05	91824.02
15255	2007.10.15 16:04	buy	7628	0.10	99.45	0.00	99.97
15256	2007.10.15 19:09	buy	7629	0.20	99.27	0.00	99.79
15257	2007.10.15 20:48	close	7629	0.20	99.37	0.00	99.79	12.65	91836.67
15258	2007.10.16 08:16	buy	7630	0.20	99.19	0.00	99.71
15259	2007.10.16 08:29	buy	7631	0.30	98.99	0.00	99.51
15260	2007.10.16 08:31	buy	7632	0.50	98.80	0.00	99.32
15261	2007.10.16 08:32	buy	7633	0.80	98.58	0.00	99.10
15262	2007.10.16 09:12	close	7633	0.80	98.83	0.00	99.10	126.48	91963.15
15263	2007.10.16 09:12	close	7632	0.50	98.83	0.00	99.32	9.48	91972.63
15264	2007.10.16 09:12	close	7631	0.30	98.83	0.00	99.51	-30.36	91942.27
15265	2007.10.16 09:12	close	7630	0.20	98.83	0.00	99.71	-45.53	91896.74
15266	2007.10.16 10:40	buy	7634	0.20	98.64	0.00	99.16
15267	2007.10.16 12:32	close	7634	0.20	98.74	0.00	99.16	12.65	91909.39
15268	2007.10.16 13:22	buy	7635	0.20	98.54	0.00	99.06
15269	2007.10.16 13:47	close	7635	0.20	98.65	0.00	99.06	13.92	91923.31
15270	2007.10.16 15:44	buy	7636	0.20	98.45	0.00	98.97
15271	2007.10.16 15:59	close	7636	0.20	98.56	0.00	98.97	13.91	91937.22
15272	2007.10.16 21:49	close	7628	0.10	98.86	0.00	99.97	-37.07	91900.15
15273	2007.10.16 21:49	sell	7637	0.10	98.84	0.00	98.32
15274	2007.10.17 02:41	close	7637	0.10	98.55	0.00	98.32	17.97	91918.12
15275	2007.10.17 02:41	buy	7638	0.10	98.56	0.00	99.08
15276	2007.10.17 06:10	buy	7639	0.20	98.38	0.00	98.90
15277	2007.10.17 06:13	close	7639	0.20	98.49	0.00	98.90	13.91	91932.03
15278	2007.10.17 07:46	close	7638	0.10	98.82	0.00	99.08	16.44	91948.47
15279	2007.10.17 07:46	sell	7640	0.10	98.83	0.00	98.31
15280	2007.10.17 08:17	close	7640	0.10	98.53	0.00	98.31	18.97	91967.44
15281	2007.10.17 08:17	buy	7641	0.10	98.52	0.00	99.04
15282	2007.10.17 09:12	close	7641	0.10	98.81	0.00	99.04	18.34	91985.78
15283	2007.10.17 09:12	sell	7642	0.10	98.80	0.00	98.28
15284	2007.10.17 12:12	sell	7643	0.20	98.98	0.00	98.46
15285	2007.10.17 13:15	sell	7644	0.30	99.17	0.00	98.65
15286	2007.10.17 13:32	close	7644	0.30	99.02	0.00	98.65	28.45	92014.23
15287	2007.10.17 13:32	close	7643	0.20	99.02	0.00	98.46	-5.06	92009.17
15288	2007.10.17 14:11	sell	7645	0.20	99.20	0.00	98.68
15289	2007.10.17 14:26	close	7645	0.20	99.10	0.00	98.68	12.65	92021.82
15290	2007.10.17 15:50	close	7642	0.10	98.80	0.00	98.28	0.00	92021.82
15291	2007.10.17 15:50	buy	7646	0.10	98.82	0.00	99.34
15292	2007.10.17 16:07	buy	7647	0.20	98.64	0.00	99.16
15293	2007.10.17 17:08	close	7647	0.20	98.74	0.00	99.16	12.65	92034.47
15294	2007.10.17 17:33	buy	7648	0.20	98.58	0.00	99.10
15295	2007.10.17 20:07	close	7648	0.20	98.67	0.00	99.10	11.39	92045.86
15296	2007.10.18 02:59	close	7646	0.10	98.97	0.00	99.34	10.20	92056.06
15297	2007.10.18 02:59	sell	7649	0.10	98.96	0.00	98.44
15298	2007.10.18 07:52	sell	7650	0.20	99.14	0.00	98.62
15299	2007.10.18 08:36	close	7650	0.20	99.04	0.00	98.62	12.64	92068.70
15300	2007.10.18 12:12	close	7649	0.10	98.75	0.00	98.44	13.27	92081.97
15301	2007.10.18 12:12	buy	7651	0.10	98.76	0.00	99.28
15302	2007.10.19 01:47	buy	7652	0.20	98.57	0.00	99.09
15303	2007.10.19 02:09	buy	7653	0.30	98.38	0.00	98.90
15304	2007.10.19 02:38	close	7653	0.30	98.53	0.00	98.90	28.46	92110.43
15305	2007.10.19 02:38	close	7652	0.20	98.53	0.00	99.09	-5.06	92105.37
15306	2007.10.19 08:50	buy	7654	0.20	98.35	0.00	98.87
15307	2007.10.19 10:52	close	7654	0.20	98.45	0.00	98.87	12.65	92118.02
15308	2007.10.19 15:05	buy	7655	0.20	98.30	0.00	98.82
15309	2007.10.19 15:40	buy	7656	0.30	98.11	0.00	98.63
15310	2007.10.19 16:53	close	7656	0.30	98.25	0.00	98.63	26.56	92144.58
15311	2007.10.19 16:53	close	7655	0.20	98.25	0.00	98.82	-6.33	92138.25
15312	2007.10.22 00:01	buy	7657	0.20	98.03	0.00	98.55
15313	2007.10.22 00:02	buy	7658	0.30	97.85	0.00	98.37
15314	2007.10.22 00:27	close	7658	0.30	98.00	0.00	98.37	28.46	92166.71
15315	2007.10.22 00:27	close	7657	0.20	98.00	0.00	98.55	-3.80	92162.91
15316	2007.10.22 01:01	buy	7659	0.20	97.81	0.00	98.33
15317	2007.10.22 01:11	close	7659	0.20	97.91	0.00	98.33	12.65	92175.56
15318	2007.10.22 01:25	buy	7660	0.20	97.75	0.00	98.27
15319	2007.10.22 02:29	close	7660	0.20	97.85	0.00	98.27	12.64	92188.20
15320	2007.10.22 07:40	close	7651	0.10	98.14	0.00	99.28	-38.72	92149.48
15321	2007.10.22 07:40	sell	7661	0.10	98.13	0.00	97.61
15322	2007.10.22 10:15	close	7661	0.10	97.83	0.00	97.61	18.97	92168.45
15323	2007.10.22 10:16	buy	7662	0.10	97.85	0.00	98.37
15324	2007.10.22 10:51	buy	7663	0.20	97.66	0.00	98.18
15325	2007.10.22 11:22	close	7663	0.20	97.76	0.00	98.18	12.65	92181.10
15326	2007.10.22 11:50	buy	7664	0.20	97.58	0.00	98.10
15327	2007.10.22 12:31	buy	7665	0.30	97.39	0.00	97.91
15328	2007.10.22 12:34	buy	7666	0.50	97.19	0.00	97.71
15329	2007.10.22 12:56	buy	7667	0.80	97.00	0.00	97.52
15330	2007.10.22 13:29	buy	7668	1.20	96.81	0.00	97.33
15331	2007.10.22 13:46	buy	7669	1.90	96.63	0.00	97.15
15332	2007.10.22 14:03	close	7669	1.90	96.90	0.00	97.15	324.42	92505.52
15333	2007.10.22 14:03	close	7668	1.20	96.90	0.00	97.33	68.29	92573.81
15334	2007.10.22 14:03	close	7667	0.80	96.90	0.00	97.52	-50.59	92523.22
15335	2007.10.22 14:03	close	7666	0.50	96.90	0.00	97.71	-91.69	92431.53
15336	2007.10.22 14:03	close	7665	0.30	96.90	0.00	97.91	-92.96	92338.57
15337	2007.10.22 14:03	close	7664	0.20	96.90	0.00	98.10	-86.00	92252.57
15338	2007.10.22 14:49	close	7662	0.10	97.20	0.00	98.37	-41.11	92211.46
15339	2007.10.22 14:49	sell	7670	0.10	97.21	0.00	96.69
15340	2007.10.22 16:50	close	7670	0.10	96.90	0.00	96.69	19.60	92231.06
15341	2007.10.22 16:50	buy	7671	0.10	96.91	0.00	97.43
15342	2007.10.22 19:32	close	7671	0.10	97.20	0.00	97.43	18.34	92249.40
15343	2007.10.22 19:32	sell	7672	0.10	97.19	0.00	96.67
15344	2007.10.23 05:24	sell	7673	0.20	97.38	0.00	96.86
15345	2007.10.23 06:10	close	7673	0.20	97.27	0.00	96.86	13.91	92263.31
15346	2007.10.23 07:59	sell	7674	0.20	97.45	0.00	96.93
15347	2007.10.23 08:15	sell	7675	0.30	97.65	0.00	97.13
15348	2007.10.23 08:40	close	7675	0.30	97.49	0.00	97.13	30.35	92293.66
15349	2007.10.23 08:40	close	7674	0.20	97.49	0.00	96.93	-5.06	92288.60
15350	2007.10.23 13:07	sell	7676	0.20	97.67	0.00	97.15
15351	2007.10.23 13:14	close	7676	0.20	97.57	0.00	97.15	12.64	92301.24
15352	2007.10.23 13:54	sell	7677	0.20	97.73	0.00	97.21
15353	2007.10.23 15:08	sell	7678	0.30	97.92	0.00	97.40
15354	2007.10.23 16:30	close	7678	0.30	97.78	0.00	97.40	26.56	92327.80
15355	2007.10.23 16:30	close	7677	0.20	97.78	0.00	97.21	-6.32	92321.48
15356	2007.10.24 07:53	close	7672	0.10	97.49	0.00	96.67	-19.72	92301.76
15357	2007.10.24 07:53	buy	7679	0.10	97.50	0.00	98.02
15358	2007.10.24 09:05	buy	7680	0.20	97.31	0.00	97.83
15359	2007.10.24 09:24	buy	7681	0.30	97.13	0.00	97.65
15360	2007.10.24 09:39	close	7681	0.30	97.27	0.00	97.65	26.56	92328.32
15361	2007.10.24 09:39	close	7680	0.20	97.27	0.00	97.83	-5.06	92323.26
15362	2007.10.24 15:07	close	7679	0.10	97.56	0.00	98.02	3.80	92327.06
15363	2007.10.24 15:07	sell	7682	0.10	97.57	0.00	97.05
15364	2007.10.24 16:13	close	7682	0.10	97.27	0.00	97.05	18.97	92346.03
15365	2007.10.24 16:13	buy	7683	0.10	97.26	0.00	97.78
15366	2007.10.24 17:17	buy	7684	0.20	97.08	0.00	97.60
15367	2007.10.24 17:40	close	7684	0.20	97.18	0.00	97.60	12.64	92358.67
15368	2007.10.24 21:10	close	7683	0.10	97.48	0.00	97.78	13.91	92372.58
15369	2007.10.24 21:10	sell	7685	0.10	97.47	0.00	96.95
15370	2007.10.25 03:00	close	7685	0.10	97.17	0.00	96.95	17.85	92390.43
15371	2007.10.25 03:00	buy	7686	0.10	97.19	0.00	97.71
15372	2007.10.25 09:37	close	7686	0.10	97.48	0.00	97.71	18.34	92408.77
15373	2007.10.25 09:37	sell	7687	0.10	97.47	0.00	96.95
15374	2007.10.25 10:11	sell	7688	0.20	97.65	0.00	97.13
15375	2007.10.25 10:26	close	7688	0.20	97.53	0.00	97.13	15.17	92423.94
15376	2007.10.25 11:01	sell	7689	0.20	97.72	0.00	97.20
15377	2007.10.25 12:26	sell	7690	0.30	97.90	0.00	97.38
15378	2007.10.25 13:25	sell	7691	0.50	98.09	0.00	97.57
15379	2007.10.25 14:24	close	7691	0.50	97.91	0.00	97.57	56.91	92480.85
15380	2007.10.25 14:24	close	7690	0.30	97.91	0.00	97.38	-1.90	92478.95
15381	2007.10.25 14:24	close	7689	0.20	97.91	0.00	97.20	-24.02	92454.93
15382	2007.10.25 14:54	sell	7692	0.20	98.09	0.00	97.57
15383	2007.10.25 15:08	close	7692	0.20	97.98	0.00	97.57	13.91	92468.84
15384	2007.10.25 17:15	close	7687	0.10	97.69	0.00	96.95	-13.91	92454.93
15385	2007.10.25 17:16	buy	7693	0.10	97.71	0.00	98.23
15386	2007.10.26 03:06	close	7693	0.10	98.01	0.00	98.23	19.22	92474.15
15387	2007.10.26 03:06	sell	7694	0.10	98.00	0.00	97.48
15388	2007.10.26 08:11	sell	7695	0.20	98.18	0.00	97.66
15389	2007.10.26 08:37	sell	7696	0.30	98.37	0.00	97.85
15390	2007.10.26 09:54	close	7696	0.30	98.20	0.00	97.85	32.25	92506.40
15391	2007.10.26 09:54	close	7695	0.20	98.20	0.00	97.66	-2.53	92503.87
15392	2007.10.26 14:50	sell	7697	0.20	98.39	0.00	97.87
15393	2007.10.26 15:05	close	7697	0.20	98.28	0.00	97.87	13.91	92517.78
15394	2007.10.29 11:50	sell	7698	0.20	98.43	0.00	97.91
15395	2007.10.29 12:25	sell	7699	0.30	98.62	0.00	98.10
15396	2007.10.29 13:09	close	7699	0.30	98.48	0.00	98.10	26.56	92544.34
15397	2007.10.29 13:09	close	7698	0.20	98.48	0.00	97.91	-6.32	92538.02
15398	2007.10.30 01:54	close	7694	0.10	98.19	0.00	97.48	-12.76	92525.27
15399	2007.10.30 01:54	buy	7700	0.10	98.20	0.00	98.72
15400	2007.10.30 08:08	buy	7701	0.20	98.01	0.00	98.53
15401	2007.10.30 08:20	close	7701	0.20	98.11	0.00	98.53	12.65	92537.92
15402	2007.10.30 09:45	close	7700	0.10	98.43	0.00	98.72	14.55	92552.47
15403	2007.10.30 09:45	sell	7702	0.10	98.42	0.00	97.90
15404	2007.10.30 12:30	sell	7703	0.20	98.61	0.00	98.09
15405	2007.10.30 15:00	sell	7704	0.30	98.79	0.00	98.27
15406	2007.10.30 18:03	sell	7705	0.50	98.98	0.00	98.46
15407	2007.10.31 08:21	sell	7706	0.80	99.17	0.00	98.65
15408	2007.10.31 09:47	sell	7707	1.20	99.36	0.00	98.84
15409	2007.10.31 19:17	close	7707	1.20	99.11	0.00	98.84	189.70	92742.17
15410	2007.10.31 19:17	close	7706	0.80	99.11	0.00	98.65	30.35	92772.52
15411	2007.10.31 19:17	close	7705	0.50	99.11	0.00	98.46	-42.97	92729.55
15412	2007.10.31 19:17	close	7704	0.30	99.11	0.00	98.27	-61.83	92667.72
15413	2007.10.31 19:17	close	7703	0.20	99.11	0.00	98.09	-63.98	92603.74
15414	2007.10.31 19:19	sell	7708	0.20	99.29	0.00	98.77
15415	2007.10.31 19:25	close	7708	0.20	99.19	0.00	98.77	12.64	92616.38
15416	2007.10.31 19:32	sell	7709	0.20	99.37	0.00	98.85
15417	2007.10.31 19:42	sell	7710	0.30	99.56	0.00	99.04
15418	2007.10.31 20:00	sell	7711	0.50	99.75	0.00	99.23
15419	2007.10.31 20:03	close	7711	0.50	99.56	0.00	99.23	60.07	92676.45
15420	2007.10.31 20:03	close	7710	0.30	99.56	0.00	99.04	0.00	92676.45
15421	2007.10.31 20:03	close	7709	0.20	99.56	0.00	98.85	-24.03	92652.42
15422	2007.11.01 12:49	sell	7712	0.20	99.75	0.00	99.23
15423	2007.11.01 13:20	close	7712	0.20	99.64	0.00	99.23	13.91	92666.33
15424	2007.11.01 13:48	close	7702	0.10	99.35	0.00	97.90	-60.30	92606.03
15425	2007.11.01 13:48	buy	7713	0.10	99.36	0.00	99.88
15426	2007.11.01 14:38	buy	7714	0.20	99.17	0.00	99.69
15427	2007.11.01 14:47	buy	7715	0.30	98.99	0.00	99.51
15428	2007.11.01 14:54	close	7715	0.30	99.13	0.00	99.51	26.57	92632.60
15429	2007.11.01 14:54	close	7714	0.20	99.13	0.00	99.69	-5.06	92627.54
15430	2007.11.01 15:02	buy	7716	0.20	98.94	0.00	99.46
15431	2007.11.01 15:11	buy	7717	0.30	98.75	0.00	99.27
15432	2007.11.01 15:25	close	7717	0.30	98.90	0.00	99.27	28.46	92656.00
15433	2007.11.01 15:25	close	7716	0.20	98.90	0.00	99.46	-5.06	92650.94
15434	2007.11.01 17:07	close	7713	0.10	99.20	0.00	99.88	-10.12	92640.82
15435	2007.11.01 17:07	sell	7718	0.10	99.19	0.00	98.67
15436	2007.11.01 17:23	sell	7719	0.20	99.38	0.00	98.86
15437	2007.11.01 18:26	close	7719	0.20	99.27	0.00	98.86	13.91	92654.73
15438	2007.11.01 20:57	close	7718	0.10	98.97	0.00	98.67	13.92	92668.65
15439	2007.11.01 20:57	buy	7720	0.10	98.99	0.00	99.51
15440	2007.11.02 04:11	close	7720	0.10	99.28	0.00	99.51	18.58	92687.23
15441	2007.11.02 04:12	sell	7721	0.10	99.32	0.00	98.80
15442	2007.11.02 07:04	close	7721	0.10	99.02	0.00	98.80	18.97	92706.20
15443	2007.11.02 07:05	buy	7722	0.10	99.03	0.00	99.55
15444	2007.11.02 08:29	close	7722	0.10	99.33	0.00	99.55	18.97	92725.17
15445	2007.11.02 08:29	sell	7723	0.10	99.32	0.00	98.80
15446	2007.11.02 09:27	sell	7724	0.20	99.50	0.00	98.98
15447	2007.11.02 11:50	close	7724	0.20	99.40	0.00	98.98	12.65	92737.82
15448	2007.11.02 13:26	sell	7725	0.20	99.60	0.00	99.08
15449	2007.11.02 13:29	close	7725	0.20	99.49	0.00	99.08	13.91	92751.73
15450	2007.11.02 13:30	sell	7726	0.20	99.67	0.00	99.15
15451	2007.11.02 14:08	sell	7727	0.30	99.86	0.00	99.34
15452	2007.11.02 14:24	close	7727	0.30	99.71	0.00	99.34	28.46	92780.19
15453	2007.11.02 14:24	close	7726	0.20	99.71	0.00	99.15	-5.06	92775.13
15454	2007.11.02 14:54	close	7723	0.10	99.42	0.00	98.80	-6.32	92768.81
15455	2007.11.02 14:54	buy	7728	0.10	99.43	0.00	99.95
15456	2007.11.05 08:54	buy	7729	0.20	99.25	0.00	99.77
15457	2007.11.05 09:04	buy	7730	0.30	99.05	0.00	99.57
15458	2007.11.05 09:50	close	7730	0.30	99.20	0.00	99.57	28.46	92797.27
15459	2007.11.05 09:50	close	7729	0.20	99.20	0.00	99.77	-6.32	92790.95
15460	2007.11.05 11:00	buy	7731	0.20	99.02	0.00	99.54
15461	2007.11.05 14:03	close	7731	0.20	99.12	0.00	99.54	12.65	92803.60
15462	2007.11.05 21:20	close	7728	0.10	99.42	0.00	99.95	-0.39	92803.21
15463	2007.11.05 21:21	sell	7732	0.10	99.43	0.00	98.91
15464	2007.11.06 00:49	close	7732	0.10	99.14	0.00	98.91	17.96	92821.16
15465	2007.11.06 00:49	buy	7733	0.10	99.15	0.00	99.67
15466	2007.11.06 04:55	close	7733	0.10	99.46	0.00	99.67	19.61	92840.77
15467	2007.11.06 04:55	sell	7734	0.10	99.45	0.00	98.93
15468	2007.11.06 07:53	sell	7735	0.20	99.64	0.00	99.12
15469	2007.11.06 08:47	sell	7736	0.30	99.83	0.00	99.31
15470	2007.11.06 08:53	sell	7737	0.50	100.02	0.00	99.50
15471	2007.11.06 10:03	close	7737	0.50	99.83	0.00	99.50	60.08	92900.85
15472	2007.11.06 10:03	close	7736	0.30	99.83	0.00	99.31	0.00	92900.85
15473	2007.11.06 10:03	close	7735	0.20	99.83	0.00	99.12	-24.03	92876.82
15474	2007.11.06 10:27	sell	7738	0.20	100.01	0.00	99.49
15475	2007.11.06 12:14	sell	7739	0.30	100.20	0.00	99.68
15476	2007.11.06 15:03	close	7739	0.30	100.05	0.00	99.68	28.46	92905.28
15477	2007.11.06 15:03	close	7738	0.20	100.05	0.00	99.49	-5.06	92900.22
15478	2007.11.06 15:35	sell	7740	0.20	100.23	0.00	99.71
15479	2007.11.06 16:00	close	7740	0.20	100.13	0.00	99.71	12.65	92912.87
15480	2007.11.06 16:56	close	7734	0.10	99.83	0.00	98.93	-24.03	92888.84
15481	2007.11.06 16:56	buy	7741	0.10	99.84	0.00	100.36
15482	2007.11.06 21:33	close	7741	0.10	100.14	0.00	100.36	18.98	92907.82
15483	2007.11.06 21:33	sell	7742	0.10	100.13	0.00	99.61
15484	2007.11.07 03:26	sell	7743	0.20	100.31	0.00	99.79
15485	2007.11.07 03:27	sell	7744	0.30	100.51	0.00	99.99
15486	2007.11.07 03:39	sell	7745	0.50	100.70	0.00	100.18
15487	2007.11.07 03:44	close	7745	0.50	100.51	0.00	100.18	60.08	92967.90
15488	2007.11.07 03:44	close	7744	0.30	100.51	0.00	99.99	0.00	92967.90
15489	2007.11.07 03:44	close	7743	0.20	100.51	0.00	99.79	-25.30	92942.60
15490	2007.11.07 06:44	close	7742	0.10	100.22	0.00	99.61	-6.06	92936.54
15491	2007.11.07 06:44	buy	7746	0.10	100.24	0.00	100.76
15492	2007.11.07 08:18	buy	7747	0.20	100.05	0.00	100.57
15493	2007.11.07 09:56	close	7747	0.20	100.15	0.00	100.57	12.65	92949.19
15494	2007.11.07 10:22	close	7746	0.10	100.45	0.00	100.76	13.28	92962.47
15495	2007.11.07 10:22	sell	7748	0.10	100.46	0.00	99.94
15496	2007.11.07 10:43	close	7748	0.10	100.16	0.00	99.94	18.97	92981.44
15497	2007.11.07 10:43	buy	7749	0.10	100.15	0.00	100.67
15498	2007.11.07 11:34	buy	7750	0.20	99.97	0.00	100.49
15499	2007.11.07 11:47	close	7750	0.20	100.07	0.00	100.49	12.65	92994.09
15500	2007.11.07 13:02	buy	7751	0.20	99.87	0.00	100.39
15501	2007.11.07 13:04	close	7751	0.20	99.98	0.00	100.39	13.91	93008.00
15502	2007.11.07 13:06	buy	7752	0.20	99.82	0.00	100.34
15503	2007.11.07 13:43	close	7752	0.20	99.91	0.00	100.34	11.39	93019.39
15504	2007.11.07 14:05	close	7749	0.10	100.20	0.00	100.67	3.16	93022.55
15505	2007.11.07 14:05	sell	7753	0.10	100.21	0.00	99.69
15506	2007.11.07 16:37	close	7753	0.10	99.90	0.00	99.69	19.60	93042.15
15507	2007.11.07 16:37	buy	7754	0.10	99.91	0.00	100.43
15508	2007.11.07 19:21	buy	7755	0.20	99.72	0.00	100.24
15509	2007.11.07 19:50	close	7755	0.20	99.83	0.00	100.24	13.92	93056.07
15510	2007.11.07 21:26	buy	7756	0.20	99.64	0.00	100.16
15511	2007.11.07 21:53	buy	7757	0.30	99.44	0.00	99.96
15512	2007.11.07 23:16	buy	7758	0.50	99.25	0.00	99.77
15513	2007.11.07 23:17	buy	7759	0.80	99.06	0.00	99.58
15514	2007.11.08 00:56	close	7759	0.80	99.29	0.00	99.58	122.15	93178.22
15515	2007.11.08 00:56	close	7758	0.50	99.29	0.00	99.77	16.26	93194.48
15516	2007.11.08 00:56	close	7757	0.30	99.29	0.00	99.96	-26.30	93168.19
15517	2007.11.08 00:56	close	7756	0.20	99.29	0.00	100.16	-42.84	93125.35
15518	2007.11.08 01:39	close	7754	0.10	99.60	0.00	100.43	-18.89	93106.46
15519	2007.11.08 01:39	sell	7760	0.10	99.59	0.00	99.07
15520	2007.11.08 02:26	sell	7761	0.20	99.78	0.00	99.26
15521	2007.11.08 02:54	close	7761	0.20	99.68	0.00	99.26	12.65	93119.11
15522	2007.11.08 07:58	close	7760	0.10	99.38	0.00	99.07	13.28	93132.39
15523	2007.11.08 07:58	buy	7762	0.10	99.39	0.00	99.91
15524	2007.11.08 09:07	close	7762	0.10	99.69	0.00	99.91	18.97	93151.36
15525	2007.11.08 09:07	sell	7763	0.10	99.68	0.00	99.16
15526	2007.11.08 10:25	sell	7764	0.20	99.87	0.00	99.35
15527	2007.11.08 11:01	close	7764	0.20	99.76	0.00	99.35	13.91	93165.27
15528	2007.11.08 12:52	sell	7765	0.20	99.95	0.00	99.43
15529	2007.11.08 13:06	close	7765	0.20	99.85	0.00	99.43	12.65	93177.92
15530	2007.11.08 13:26	sell	7766	0.20	100.00	0.00	99.48
15531	2007.11.08 13:50	close	7766	0.20	99.91	0.00	99.48	11.38	93189.30
15532	2007.11.08 16:19	sell	7767	0.20	100.06	0.00	99.54
15533	2007.11.08 16:32	close	7767	0.20	99.97	0.00	99.54	11.38	93200.68
15534	2007.11.08 20:35	close	7763	0.10	99.66	0.00	99.16	1.26	93201.94
15535	2007.11.08 20:36	buy	7768	0.10	99.67	0.00	100.19
15536	2007.11.08 21:44	close	7768	0.10	99.97	0.00	100.19	18.97	93220.91
15537	2007.11.08 21:44	sell	7769	0.10	99.98	0.00	99.46
15538	2007.11.09 01:25	sell	7770	0.20	100.17	0.00	99.65
15539	2007.11.09 02:15	sell	7771	0.30	100.36	0.00	99.84
15540	2007.11.09 02:24	close	7771	0.30	100.20	0.00	99.84	30.35	93251.26
15541	2007.11.09 02:24	close	7770	0.20	100.20	0.00	99.65	-3.80	93247.46
15542	2007.11.09 05:31	sell	7772	0.20	100.39	0.00	99.87
15543	2007.11.09 07:26	close	7772	0.20	100.29	0.00	99.87	12.65	93260.11
15544	2007.11.09 09:09	close	7769	0.10	99.99	0.00	99.46	-1.00	93259.11
15545	2007.11.09 09:09	buy	7773	0.10	100.00	0.00	100.52
15546	2007.11.09 10:32	buy	7774	0.20	99.81	0.00	100.33
15547	2007.11.09 10:39	close	7774	0.20	99.91	0.00	100.33	12.65	93271.76
15548	2007.11.09 10:45	buy	7775	0.20	99.71	0.00	100.23
15549	2007.11.09 10:47	close	7775	0.20	99.82	0.00	100.23	13.91	93285.67
15550	2007.11.09 11:01	buy	7776	0.20	99.63	0.00	100.15
15551	2007.11.09 11:22	buy	7777	0.30	99.44	0.00	99.96
15552	2007.11.09 11:25	close	7777	0.30	99.59	0.00	99.96	28.46	93314.13
15553	2007.11.09 11:25	close	7776	0.20	99.59	0.00	100.15	-5.06	93309.07
15554	2007.11.09 11:31	buy	7778	0.20	99.41	0.00	99.93
15555	2007.11.09 11:37	buy	7779	0.30	99.22	0.00	99.74
15556	2007.11.09 11:39	buy	7780	0.50	99.03	0.00	99.55
15557	2007.11.09 11:50	buy	7781	0.80	98.85	0.00	99.37
15558	2007.11.09 11:57	close	7781	0.80	99.07	0.00	99.37	111.32	93420.39
15559	2007.11.09 11:57	close	7780	0.50	99.07	0.00	99.55	12.65	93433.04
15560	2007.11.09 11:57	close	7779	0.30	99.07	0.00	99.74	-28.46	93404.58
15561	2007.11.09 11:57	close	7778	0.20	99.07	0.00	99.93	-43.02	93361.56
15562	2007.11.09 12:43	buy	7782	0.20	98.88	0.00	99.40
15563	2007.11.09 12:46	close	7782	0.20	98.99	0.00	99.40	13.91	93375.47
15564	2007.11.09 15:25	buy	7783	0.20	98.77	0.00	99.29
15565	2007.11.09 16:01	buy	7784	0.30	98.58	0.00	99.10
15566	2007.11.09 16:05	close	7784	0.30	98.73	0.00	99.10	28.47	93403.94
15567	2007.11.09 16:05	close	7783	0.20	98.73	0.00	99.29	-5.06	93398.88
15568	2007.11.09 17:37	buy	7785	0.20	98.55	0.00	99.07
15569	2007.11.09 17:40	close	7785	0.20	98.65	0.00	99.07	12.65	93411.53
15570	2007.11.12 00:00	buy	7786	0.20	98.33	0.00	98.85
15571	2007.11.12 00:37	close	7786	0.20	98.50	0.00	98.85	21.51	93433.04
15572	2007.11.12 01:47	buy	7787	0.20	98.30	0.00	98.82
15573	2007.11.12 04:18	buy	7788	0.30	98.11	0.00	98.63
15574	2007.11.12 04:34	buy	7789	0.50	97.92	0.00	98.44
15575	2007.11.12 04:43	buy	7790	0.80	97.74	0.00	98.26
15576	2007.11.12 04:52	close	7790	0.80	97.96	0.00	98.26	111.32	93544.36
15577	2007.11.12 04:52	close	7789	0.50	97.96	0.00	98.44	12.65	93557.01
15578	2007.11.12 04:52	close	7788	0.30	97.96	0.00	98.63	-28.46	93528.55
15579	2007.11.12 04:52	close	7787	0.20	97.96	0.00	98.82	-43.01	93485.54
15580	2007.11.12 08:35	close	7773	0.10	98.25	0.00	100.52	-110.45	93375.09
15581	2007.11.12 08:35	sell	7791	0.10	98.24	0.00	97.72
15582	2007.11.12 08:39	sell	7792	0.20	98.42	0.00	97.90
15583	2007.11.12 08:45	close	7792	0.20	98.32	0.00	97.90	12.65	93387.74
15584	2007.11.12 09:30	close	7791	0.10	98.03	0.00	97.72	13.28	93401.02
15585	2007.11.12 09:31	buy	7793	0.10	98.05	0.00	98.57
15586	2007.11.12 11:19	buy	7794	0.20	97.86	0.00	98.38
15587	2007.11.12 11:46	buy	7795	0.30	97.67	0.00	98.19
15588	2007.11.12 12:03	buy	7796	0.50	97.49	0.00	98.01
15589	2007.11.12 12:10	buy	7797	0.80	97.29	0.00	97.81
15590	2007.11.12 12:27	close	7797	0.80	97.51	0.00	97.81	111.32	93512.34
15591	2007.11.12 12:27	close	7796	0.50	97.51	0.00	98.01	6.33	93518.67
15592	2007.11.12 12:27	close	7795	0.30	97.51	0.00	98.19	-30.36	93488.31
15593	2007.11.12 12:27	close	7794	0.20	97.51	0.00	98.38	-44.28	93444.03
15594	2007.11.12 12:40	buy	7798	0.20	97.33	0.00	97.85
15595	2007.11.12 12:54	buy	7799	0.30	97.14	0.00	97.66
15596	2007.11.12 13:07	close	7799	0.30	97.30	0.00	97.66	30.36	93474.39
15597	2007.11.12 13:07	close	7798	0.20	97.30	0.00	97.85	-3.79	93470.60
15598	2007.11.12 13:12	buy	7800	0.20	97.11	0.00	97.63
15599	2007.11.12 13:19	buy	7801	0.30	96.92	0.00	97.44
15600	2007.11.12 13:22	close	7801	0.30	97.07	0.00	97.44	28.46	93499.06
15601	2007.11.12 13:22	close	7800	0.20	97.07	0.00	97.63	-5.06	93494.00
15602	2007.11.12 13:43	close	7793	0.10	97.36	0.00	98.57	-43.64	93450.36
15603	2007.11.12 13:43	sell	7802	0.10	97.37	0.00	96.85
15604	2007.11.12 13:48	close	7802	0.10	97.08	0.00	96.85	18.34	93468.70
15605	2007.11.12 13:48	buy	7803	0.10	97.09	0.00	97.61
15606	2007.11.12 15:04	buy	7804	0.20	96.91	0.00	97.43
15607	2007.11.12 15:06	close	7804	0.20	97.01	0.00	97.43	12.65	93481.35
15608	2007.11.12 15:13	buy	7805	0.20	96.86	0.00	97.38
15609	2007.11.12 15:17	close	7805	0.20	96.95	0.00	97.38	11.39	93492.74
15610	2007.11.12 15:41	close	7803	0.10	97.28	0.00	97.61	12.02	93504.76
15611	2007.11.12 15:41	sell	7806	0.10	97.27	0.00	96.75
15612	2007.11.12 16:09	close	7806	0.10	96.97	0.00	96.75	18.97	93523.73
15613	2007.11.12 16:09	buy	7807	0.10	96.96	0.00	97.48
15614	2007.11.12 17:43	close	7807	0.10	97.26	0.00	97.48	18.97	93542.70
15615	2007.11.12 17:43	sell	7808	0.10	97.25	0.00	96.73
15616	2007.11.12 18:30	sell	7809	0.20	97.43	0.00	96.91
15617	2007.11.12 18:46	close	7809	0.20	97.33	0.00	96.91	12.65	93555.35
15618	2007.11.12 20:32	sell	7810	0.20	97.51	0.00	96.99
15619	2007.11.12 21:09	close	7810	0.20	97.40	0.00	96.99	13.91	93569.26
15620	2007.11.12 21:51	close	7808	0.10	97.09	0.00	96.73	10.12	93579.38
15621	2007.11.12 21:51	buy	7811	0.10	97.07	0.00	97.59
15622	2007.11.12 22:58	buy	7812	0.20	96.89	0.00	97.41
15623	2007.11.12 23:14	close	7812	0.20	97.00	0.00	97.41	13.91	93593.29
15624	2007.11.13 01:29	close	7811	0.10	97.30	0.00	97.59	14.79	93608.08
15625	2007.11.13 01:29	sell	7813	0.10	97.29	0.00	96.77
15626	2007.11.13 01:59	sell	7814	0.20	97.48	0.00	96.96
15627	2007.11.13 02:08	close	7814	0.20	97.38	0.00	96.96	12.65	93620.73
15628	2007.11.13 02:29	sell	7815	0.20	97.53	0.00	97.01
15629	2007.11.13 02:31	sell	7816	0.30	97.72	0.00	97.20
15630	2007.11.13 02:56	sell	7817	0.50	97.90	0.00	97.38
15631	2007.11.13 03:04	close	7817	0.50	97.72	0.00	97.38	56.91	93677.64
15632	2007.11.13 03:04	close	7816	0.30	97.72	0.00	97.20	0.00	93677.64
15633	2007.11.13 03:04	close	7815	0.20	97.72	0.00	97.01	-24.03	93653.61
15634	2007.11.13 05:07	close	7813	0.10	97.42	0.00	96.77	-8.22	93645.39
15635	2007.11.13 05:08	buy	7818	0.10	97.40	0.00	97.92
15636	2007.11.13 05:48	close	7818	0.10	97.70	0.00	97.92	18.97	93664.36
15637	2007.11.13 05:48	sell	7819	0.10	97.72	0.00	97.20
15638	2007.11.13 07:44	sell	7820	0.20	97.90	0.00	97.38
15639	2007.11.13 08:02	sell	7821	0.30	98.09	0.00	97.57
15640	2007.11.13 08:08	close	7821	0.30	97.94	0.00	97.57	28.46	93692.82
15641	2007.11.13 08:08	close	7820	0.20	97.94	0.00	97.38	-5.06	93687.76
15642	2007.11.13 09:37	close	7819	0.10	97.63	0.00	97.20	5.70	93693.46
15643	2007.11.13 09:37	buy	7822	0.10	97.61	0.00	98.13
15644	2007.11.13 10:55	buy	7823	0.20	97.42	0.00	97.94
15645	2007.11.13 10:59	close	7823	0.20	97.52	0.00	97.94	12.65	93706.11
15646	2007.11.13 13:14	close	7822	0.10	97.85	0.00	98.13	15.18	93721.29
15647	2007.11.13 13:14	sell	7824	0.10	97.84	0.00	97.32
15648	2007.11.13 14:04	sell	7825	0.20	98.03	0.00	97.51
15649	2007.11.13 14:15	close	7825	0.20	97.92	0.00	97.51	13.91	93735.20
15650	2007.11.13 15:42	sell	7826	0.20	98.08	0.00	97.56
15651	2007.11.13 15:50	close	7826	0.20	97.96	0.00	97.56	15.17	93750.37
15652	2007.11.13 16:49	sell	7827	0.20	98.15	0.00	97.63
15653	2007.11.13 16:59	close	7827	0.20	98.05	0.00	97.63	12.65	93763.02
15654	2007.11.13 20:35	sell	7828	0.20	98.20	0.00	97.68
15655	2007.11.13 21:48	sell	7829	0.30	98.39	0.00	97.87
15656	2007.11.14 00:33	sell	7830	0.50	98.58	0.00	98.06
15657	2007.11.14 00:45	sell	7831	0.80	98.76	0.00	98.24
15658	2007.11.14 04:31	sell	7832	1.20	98.95	0.00	98.43
15659	2007.11.14 07:15	sell	7833	1.90	99.14	0.00	98.62
15660	2007.11.14 09:17	close	7833	1.90	98.87	0.00	98.62	324.42	94087.44
15661	2007.11.14 09:17	close	7832	1.20	98.87	0.00	98.43	60.71	94148.15
15662	2007.11.14 09:17	close	7831	0.80	98.87	0.00	98.24	-55.65	94092.50
15663	2007.11.14 09:17	close	7830	0.50	98.87	0.00	98.06	-91.69	94000.81
15664	2007.11.14 09:17	close	7829	0.30	98.87	0.00	97.87	-92.18	93908.63
15665	2007.11.14 09:17	close	7828	0.20	98.87	0.00	97.68	-85.49	93823.14
15666	2007.11.14 09:30	sell	7834	0.20	99.06	0.00	98.54
15667	2007.11.14 09:41	close	7834	0.20	98.95	0.00	98.54	13.91	93837.05
15668	2007.11.14 10:35	sell	7835	0.20	99.15	0.00	98.63
15669	2007.11.14 11:00	sell	7836	0.30	99.34	0.00	98.82
15670	2007.11.14 11:51	sell	7837	0.50	99.54	0.00	99.02
15671	2007.11.14 12:16	close	7837	0.50	99.33	0.00	99.02	66.40	93903.45
15672	2007.11.14 12:16	close	7836	0.30	99.33	0.00	98.82	1.90	93905.35
15673	2007.11.14 12:16	close	7835	0.20	99.33	0.00	98.63	-22.77	93882.58
15674	2007.11.14 12:45	close	7824	0.10	99.03	0.00	97.32	-75.63	93806.95
15675	2007.11.14 12:45	buy	7838	0.10	99.02	0.00	99.54
15676	2007.11.14 14:31	close	7838	0.10	99.31	0.00	99.54	18.35	93825.30
15677	2007.11.14 14:31	sell	7839	0.10	99.32	0.00	98.80
15678	2007.11.14 14:34	sell	7840	0.20	99.50	0.00	98.98
15679	2007.11.14 15:25	sell	7841	0.30	99.68	0.00	99.16
15680	2007.11.14 15:44	close	7841	0.30	99.54	0.00	99.16	26.56	93851.86
15681	2007.11.14 15:44	close	7840	0.20	99.54	0.00	98.98	-5.06	93846.80
15682	2007.11.14 17:09	close	7839	0.10	99.25	0.00	98.80	4.43	93851.23
15683	2007.11.14 17:09	buy	7842	0.10	99.24	0.00	99.76
15684	2007.11.14 21:42	buy	7843	0.20	99.05	0.00	99.57
15685	2007.11.14 22:16	close	7843	0.20	99.15	0.00	99.57	12.65	93863.88
15686	2007.11.14 22:40	buy	7844	0.20	98.97	0.00	99.49
15687	2007.11.14 23:16	close	7844	0.20	99.07	0.00	99.49	12.65	93876.53
15688	2007.11.15 02:14	close	7842	0.10	99.36	0.00	99.76	8.31	93884.84
15689	2007.11.15 02:14	sell	7845	0.10	99.35	0.00	98.83
15690	2007.11.15 09:46	close	7845	0.10	99.04	0.00	98.83	19.61	93904.45
15691	2007.11.15 09:46	buy	7846	0.10	99.03	0.00	99.55
15692	2007.11.15 09:56	buy	7847	0.20	98.85	0.00	99.37
15693	2007.11.15 09:58	close	7847	0.20	98.95	0.00	99.37	12.65	93917.10
15694	2007.11.15 10:06	buy	7848	0.20	98.80	0.00	99.32
15695	2007.11.15 10:16	buy	7849	0.30	98.61	0.00	99.13
15696	2007.11.15 11:03	buy	7850	0.50	98.41	0.00	98.93
15697	2007.11.15 11:48	buy	7851	0.80	98.22	0.00	98.74
15698	2007.11.15 12:16	close	7851	0.80	98.44	0.00	98.74	111.32	94028.42
15699	2007.11.15 12:16	close	7850	0.50	98.44	0.00	98.93	9.48	94037.90
15700	2007.11.15 12:16	close	7849	0.30	98.44	0.00	99.13	-32.25	94005.65
15701	2007.11.15 12:16	close	7848	0.20	98.44	0.00	99.32	-45.54	93960.11
15702	2007.11.15 14:42	buy	7852	0.20	98.25	0.00	98.77
15703	2007.11.15 14:52	close	7852	0.20	98.35	0.00	98.77	12.65	93972.76
15704	2007.11.15 16:20	close	7846	0.10	98.64	0.00	99.55	-24.67	93948.09
15705	2007.11.15 16:20	sell	7853	0.10	98.66	0.00	98.14
15706	2007.11.15 17:05	sell	7854	0.20	98.84	0.00	98.32
15707	2007.11.15 17:32	close	7854	0.20	98.74	0.00	98.32	12.65	93960.74
15708	2007.11.15 20:10	close	7853	0.10	98.44	0.00	98.14	13.91	93974.65
15709	2007.11.15 20:11	buy	7855	0.10	98.45	0.00	98.97
15710	2007.11.15 21:05	buy	7856	0.20	98.27	0.00	98.79
15711	2007.11.15 21:15	close	7856	0.20	98.37	0.00	98.79	12.65	93987.30
15712	2007.11.16 03:27	buy	7857	0.20	98.19	0.00	98.71
15713	2007.11.16 04:02	buy	7858	0.30	97.99	0.00	98.51
15714	2007.11.16 04:19	close	7858	0.30	98.14	0.00	98.51	28.46	94015.76
15715	2007.11.16 04:19	close	7857	0.20	98.14	0.00	98.71	-6.32	94009.44
15716	2007.11.16 08:22	buy	7859	0.20	97.95	0.00	98.47
15717	2007.11.16 08:27	close	7859	0.20	98.05	0.00	98.47	12.65	94022.09
15718	2007.11.16 09:21	buy	7860	0.20	97.86	0.00	98.38
15719	2007.11.16 09:23	close	7860	0.20	97.96	0.00	98.38	12.65	94034.74
15720	2007.11.16 13:02	close	7855	0.10	98.29	0.00	98.97	-9.88	94024.86
15721	2007.11.16 13:02	sell	7861	0.10	98.28	0.00	97.76
15722	2007.11.16 13:15	sell	7862	0.20	98.47	0.00	97.95
15723	2007.11.16 13:20	close	7862	0.20	98.36	0.00	97.95	13.91	94038.77
15724	2007.11.16 13:39	sell	7863	0.20	98.54	0.00	98.02
15725	2007.11.16 14:04	sell	7864	0.30	98.73	0.00	98.21
15726	2007.11.16 14:41	sell	7865	0.50	98.92	0.00	98.40
15727	2007.11.16 16:00	close	7865	0.50	98.73	0.00	98.40	60.07	94098.84
15728	2007.11.16 16:00	close	7864	0.30	98.73	0.00	98.21	0.00	94098.84
15729	2007.11.16 16:00	close	7863	0.20	98.73	0.00	98.02	-24.03	94074.81
15730	2007.11.16 16:18	sell	7866	0.20	98.92	0.00	98.40
15731	2007.11.16 16:25	close	7866	0.20	98.80	0.00	98.40	15.17	94089.98
15732	2007.11.16 17:02	sell	7867	0.20	98.99	0.00	98.47
15733	2007.11.16 17:20	sell	7868	0.30	99.17	0.00	98.65
15734	2007.11.16 17:53	sell	7869	0.50	99.36	0.00	98.84
15735	2007.11.16 18:15	sell	7870	0.80	99.54	0.00	99.02
15736	2007.11.16 18:39	close	7870	0.80	99.33	0.00	99.02	106.25	94196.23
15737	2007.11.16 18:39	close	7869	0.50	99.33	0.00	98.84	9.49	94205.72
15738	2007.11.16 18:39	close	7868	0.30	99.33	0.00	98.65	-30.35	94175.37
15739	2007.11.16 18:39	close	7867	0.20	99.33	0.00	98.47	-43.00	94132.37
15740	2007.11.16 20:54	close	7861	0.10	99.02	0.00	97.76	-46.80	94085.57
15741	2007.11.16 20:54	buy	7871	0.10	99.03	0.00	99.55
15742	2007.11.16 22:39	close	7871	0.10	99.33	0.00	99.55	18.97	94104.54
15743	2007.11.16 22:39	sell	7872	0.10	99.32	0.00	98.80
15744	2007.11.19 04:04	close	7872	0.10	99.01	0.00	98.80	19.24	94123.78
15745	2007.11.19 04:04	buy	7873	0.10	99.02	0.00	99.54
15746	2007.11.19 06:25	buy	7874	0.20	98.83	0.00	99.35
15747	2007.11.19 06:32	close	7874	0.20	98.93	0.00	99.35	12.65	94136.43
15748	2007.11.19 08:16	buy	7875	0.20	98.75	0.00	99.27
15749	2007.11.19 08:19	close	7875	0.20	98.87	0.00	99.27	15.18	94151.61
15750	2007.11.19 10:41	buy	7876	0.20	98.72	0.00	99.24
15751	2007.11.19 11:07	buy	7877	0.30	98.53	0.00	99.05
15752	2007.11.19 11:28	close	7877	0.30	98.67	0.00	99.05	26.57	94178.18
15753	2007.11.19 11:28	close	7876	0.20	98.67	0.00	99.24	-6.33	94171.85
15754	2007.11.19 19:13	buy	7878	0.20	98.49	0.00	99.01
15755	2007.11.19 20:43	close	7878	0.20	98.60	0.00	99.01	13.92	94185.77
15756	2007.11.19 21:03	buy	7879	0.20	98.41	0.00	98.93
15757	2007.11.19 21:23	close	7879	0.20	98.51	0.00	98.93	12.65	94198.42
15758	2007.11.19 23:30	buy	7880	0.20	98.33	0.00	98.85
15759	2007.11.19 23:43	close	7880	0.20	98.43	0.00	98.85	12.65	94211.07
15760	2007.11.20 03:15	buy	7881	0.20	98.28	0.00	98.80
15761	2007.11.20 04:41	close	7881	0.20	98.37	0.00	98.80	11.38	94222.45
15762	2007.11.20 05:52	close	7873	0.10	98.67	0.00	99.54	-21.89	94200.56
15763	2007.11.20 05:52	sell	7882	0.10	98.69	0.00	98.17
15764	2007.11.20 06:38	sell	7883	0.20	98.87	0.00	98.35
15765	2007.11.20 07:56	close	7883	0.20	98.77	0.00	98.35	12.65	94213.21
15766	2007.11.20 08:18	sell	7884	0.20	98.95	0.00	98.43
15767	2007.11.20 08:36	sell	7885	0.30	99.14	0.00	98.62
15768	2007.11.20 08:42	sell	7886	0.50	99.34	0.00	98.82
15769	2007.11.20 09:22	sell	7887	0.80	99.54	0.00	99.02
15770	2007.11.20 09:47	close	7887	0.80	99.31	0.00	99.02	116.36	94329.57
15771	2007.11.20 09:47	close	7886	0.50	99.31	0.00	98.82	9.48	94339.05
15772	2007.11.20 09:47	close	7885	0.30	99.31	0.00	98.62	-32.25	94306.80
15773	2007.11.20 09:47	close	7884	0.20	99.31	0.00	98.43	-45.53	94261.27
15774	2007.11.20 11:00	sell	7888	0.20	99.50	0.00	98.98
15775	2007.11.20 11:28	close	7888	0.20	99.40	0.00	98.98	12.65	94273.92
15776	2007.11.20 14:43	close	7882	0.10	99.10	0.00	98.17	-25.93	94247.99
15777	2007.11.20 14:43	buy	7889	0.10	99.11	0.00	99.63
15778	2007.11.20 21:44	close	7889	0.10	99.41	0.00	99.63	18.97	94266.96
15779	2007.11.20 21:44	sell	7890	0.10	99.42	0.00	98.90
15780	2007.11.21 01:12	close	7890	0.10	99.13	0.00	98.90	17.97	94284.92
15781	2007.11.21 01:12	buy	7891	0.10	99.14	0.00	99.66
15782	2007.11.21 06:05	buy	7892	0.20	98.95	0.00	99.47
15783	2007.11.21 06:24	buy	7893	0.30	98.77	0.00	99.29
15784	2007.11.21 06:43	close	7893	0.30	98.92	0.00	99.29	28.46	94313.38
15785	2007.11.21 06:43	close	7892	0.20	98.92	0.00	99.47	-3.79	94309.59
15786	2007.11.21 07:07	buy	7894	0.20	98.72	0.00	99.24
15787	2007.11.21 08:13	close	7894	0.20	98.85	0.00	99.24	16.44	94326.03
15788	2007.11.21 08:57	buy	7895	0.20	98.65	0.00	99.17
15789	2007.11.21 09:08	buy	7896	0.30	98.47	0.00	98.99
15790	2007.11.21 09:11	close	7896	0.30	98.62	0.00	98.99	28.46	94354.49
15791	2007.11.21 09:11	close	7895	0.20	98.62	0.00	99.17	-3.79	94350.70
15792	2007.11.21 10:06	buy	7897	0.20	98.44	0.00	98.96
15793	2007.11.21 10:45	buy	7898	0.30	98.25	0.00	98.77
15794	2007.11.21 11:03	buy	7899	0.50	98.05	0.00	98.57
15795	2007.11.21 11:12	close	7899	0.50	98.24	0.00	98.57	60.08	94410.78
15796	2007.11.21 11:12	close	7898	0.30	98.24	0.00	98.77	-1.89	94408.89
15797	2007.11.21 11:12	close	7897	0.20	98.24	0.00	98.96	-25.30	94383.59
15798	2007.11.21 11:25	buy	7900	0.20	98.05	0.00	98.57
15799	2007.11.21 12:23	close	7900	0.20	98.15	0.00	98.57	12.65	94396.24
15800	2007.11.21 12:36	buy	7901	0.20	97.97	0.00	98.49
15801	2007.11.21 12:49	close	7901	0.20	98.07	0.00	98.49	12.65	94408.89
15802	2007.11.21 14:38	close	7891	0.10	98.39	0.00	99.66	-47.43	94361.46
15803	2007.11.21 14:38	sell	7902	0.10	98.40	0.00	97.88
15804	2007.11.21 20:52	sell	7903	0.20	98.60	0.00	98.08
15805	2007.11.21 21:33	close	7903	0.20	98.49	0.00	98.08	13.91	94375.37
15806	2007.11.22 03:06	sell	7904	0.20	98.67	0.00	98.15
15807	2007.11.22 04:28	sell	7905	0.30	98.87	0.00	98.35
15808	2007.11.22 05:03	sell	7906	0.50	99.07	0.00	98.55
15809	2007.11.22 05:33	close	7906	0.50	98.86	0.00	98.55	66.41	94441.78
15810	2007.11.22 05:33	close	7905	0.30	98.86	0.00	98.35	1.89	94443.67
15811	2007.11.22 05:33	close	7904	0.20	98.86	0.00	98.15	-24.04	94419.63
15812	2007.11.22 07:55	close	7902	0.10	98.56	0.00	97.88	-11.23	94408.40
15813	2007.11.22 07:55	buy	7907	0.10	98.57	0.00	99.09
15814	2007.11.22 09:15	close	7907	0.10	98.88	0.00	99.09	19.61	94428.01
15815	2007.11.22 09:15	sell	7908	0.10	98.87	0.00	98.35
15816	2007.11.22 09:57	close	7908	0.10	98.58	0.00	98.35	18.34	94446.35
15817	2007.11.22 09:58	buy	7909	0.10	98.60	0.00	99.12
15818	2007.11.23 02:20	close	7909	0.10	98.89	0.00	99.12	18.58	94464.93
15819	2007.11.23 02:20	sell	7910	0.10	98.88	0.00	98.36
15820	2007.11.23 03:32	sell	7911	0.20	99.07	0.00	98.55
15821	2007.11.23 03:32	close	7911	0.20	98.96	0.00	98.55	13.91	94478.84
15822	2007.11.23 04:55	close	7910	0.10	98.66	0.00	98.36	13.91	94492.75
15823	2007.11.23 04:55	buy	7912	0.10	98.67	0.00	99.19
15824	2007.11.23 05:19	buy	7913	0.20	98.49	0.00	99.01
15825	2007.11.23 06:51	close	7913	0.20	98.60	0.00	99.01	13.92	94506.67
15826	2007.11.23 09:11	buy	7914	0.20	98.40	0.00	98.92
15827	2007.11.23 09:14	buy	7915	0.30	98.22	0.00	98.74
15828	2007.11.23 09:28	close	7915	0.30	98.38	0.00	98.74	30.36	94537.03
15829	2007.11.23 09:28	close	7914	0.20	98.38	0.00	98.92	-2.53	94534.50
15830	2007.11.23 10:07	buy	7916	0.20	98.15	0.00	98.67
15831	2007.11.23 10:12	close	7916	0.20	98.27	0.00	98.67	15.19	94549.69
15832	2007.11.23 11:23	buy	7917	0.20	98.10	0.00	98.62
15833	2007.11.23 11:54	buy	7918	0.30	97.90	0.00	98.42
15834	2007.11.23 11:55	buy	7919	0.50	97.71	0.00	98.23
15835	2007.11.23 12:04	close	7919	0.50	97.90	0.00	98.23	60.09	94609.78
15836	2007.11.23 12:04	close	7918	0.30	97.90	0.00	98.42	0.00	94609.78
15837	2007.11.23 12:04	close	7917	0.20	97.90	0.00	98.62	-25.31	94584.47
15838	2007.11.23 19:00	close	7912	0.10	98.21	0.00	99.19	-29.10	94555.37
15839	2007.11.23 19:00	sell	7920	0.10	98.20	0.00	97.68
15840	2007.11.26 00:21	sell	7921	0.20	98.39	0.00	97.87
15841	2007.11.26 03:37	close	7921	0.20	98.29	0.00	97.87	12.65	94568.02
15842	2007.11.26 04:04	close	7920	0.10	98.00	0.00	97.68	12.28	94580.30
15843	2007.11.26 04:04	buy	7922	0.10	98.01	0.00	98.53
15844	2007.11.26 04:07	buy	7923	0.20	97.83	0.00	98.35
15845	2007.11.26 04:16	close	7923	0.20	97.93	0.00	98.35	12.65	94592.95
15846	2007.11.26 06:07	close	7922	0.10	98.26	0.00	98.53	15.81	94608.76
15847	2007.11.26 06:07	sell	7924	0.10	98.27	0.00	97.75
15848	2007.11.26 07:37	close	7924	0.10	97.97	0.00	97.75	18.97	94627.73
15849	2007.11.26 07:37	buy	7925	0.10	97.98	0.00	98.50
15850	2007.11.26 08:51	close	7925	0.10	98.28	0.00	98.50	18.98	94646.71
15851	2007.11.26 08:51	sell	7926	0.10	98.27	0.00	97.75
15852	2007.11.26 09:31	sell	7927	0.20	98.45	0.00	97.93
15853	2007.11.26 13:11	close	7927	0.20	98.35	0.00	97.93	12.65	94659.36
15854	2007.11.26 17:09	close	7926	0.10	98.05	0.00	97.75	13.91	94673.27
15855	2007.11.26 17:09	buy	7928	0.10	98.06	0.00	98.58
15856	2007.11.26 18:24	close	7928	0.10	98.36	0.00	98.58	18.98	94692.25
15857	2007.11.26 18:24	sell	7929	0.10	98.35	0.00	97.83
15858	2007.11.26 21:07	close	7929	0.10	98.05	0.00	97.83	18.97	94711.22
15859	2007.11.26 21:07	buy	7930	0.10	98.06	0.00	98.58
15860	2007.11.26 21:39	buy	7931	0.20	97.88	0.00	98.40
15861	2007.11.26 23:54	close	7931	0.20	97.98	0.00	98.40	12.66	94723.88
15862	2007.11.27 00:48	buy	7932	0.20	97.80	0.00	98.32
15863	2007.11.27 01:03	close	7932	0.20	97.90	0.00	98.32	12.65	94736.53
15864	2007.11.27 01:52	buy	7933	0.20	97.75	0.00	98.27
15865	2007.11.27 02:06	close	7933	0.20	97.84	0.00	98.27	11.38	94747.91
15866	2007.11.27 04:06	close	7930	0.10	98.14	0.00	98.58	5.30	94753.21
15867	2007.11.27 04:06	sell	7934	0.10	98.15	0.00	97.63
15868	2007.11.27 04:10	sell	7935	0.20	98.34	0.00	97.82
15869	2007.11.27 04:19	sell	7936	0.30	98.53	0.00	98.01
15870	2007.11.27 04:33	sell	7937	0.50	98.72	0.00	98.20
15871	2007.11.27 04:37	sell	7938	0.80	98.90	0.00	98.38
15872	2007.11.27 05:03	close	7938	0.80	98.68	0.00	98.38	111.31	94864.52
15873	2007.11.27 05:03	close	7937	0.50	98.68	0.00	98.20	12.65	94877.17
15874	2007.11.27 05:03	close	7936	0.30	98.68	0.00	98.01	-28.46	94848.71
15875	2007.11.27 05:03	close	7935	0.20	98.68	0.00	97.82	-43.01	94805.70
15876	2007.11.27 05:39	close	7934	0.10	98.39	0.00	97.63	-15.18	94790.52
15877	2007.11.27 05:40	buy	7939	0.10	98.38	0.00	98.90
15878	2007.11.27 07:34	close	7939	0.10	98.67	0.00	98.90	18.35	94808.87
15879	2007.11.27 07:34	sell	7940	0.10	98.66	0.00	98.14
15880	2007.11.27 07:54	close	7940	0.10	98.36	0.00	98.14	18.97	94827.84
15881	2007.11.27 07:54	buy	7941	0.10	98.35	0.00	98.87
15882	2007.11.27 09:12	buy	7942	0.20	98.16	0.00	98.68
15883	2007.11.27 10:04	close	7942	0.20	98.26	0.00	98.68	12.65	94840.49
15884	2007.11.27 13:23	buy	7943	0.20	98.08	0.00	98.60
15885	2007.11.27 13:45	close	7943	0.20	98.18	0.00	98.60	12.65	94853.14
15886	2007.11.27 13:55	buy	7944	0.20	98.00	0.00	98.52
15887	2007.11.27 14:12	close	7944	0.20	98.10	0.00	98.52	12.65	94865.79
15888	2007.11.27 14:38	close	7941	0.10	98.39	0.00	98.87	2.53	94868.32
15889	2007.11.27 14:38	sell	7945	0.10	98.40	0.00	97.88
15890	2007.11.27 16:50	sell	7946	0.20	98.59	0.00	98.07
15891	2007.11.27 17:07	close	7946	0.20	98.48	0.00	98.07	13.91	94882.23
15892	2007.11.27 18:13	close	7945	0.10	98.16	0.00	97.88	15.18	94897.41
15893	2007.11.27 18:13	buy	7947	0.10	98.17	0.00	98.69
15894	2007.11.27 21:19	close	7947	0.10	98.47	0.00	98.69	18.97	94916.38
15895	2007.11.27 21:19	sell	7948	0.10	98.48	0.00	97.96
15896	2007.11.27 22:34	sell	7949	0.20	98.67	0.00	98.15
15897	2007.11.27 22:51	close	7949	0.20	98.56	0.00	98.15	13.91	94930.29
15898	2007.11.28 01:26	close	7948	0.10	98.27	0.00	97.96	12.92	94943.21
15899	2007.11.28 01:26	buy	7950	0.10	98.28	0.00	98.80
15900	2007.11.28 02:17	buy	7951	0.20	98.09	0.00	98.61
15901	2007.11.28 02:21	close	7951	0.20	98.20	0.00	98.61	13.92	94957.13
15902	2007.11.28 04:00	buy	7952	0.20	98.05	0.00	98.57
15903	2007.11.28 04:14	close	7952	0.20	98.14	0.00	98.57	11.39	94968.52
15904	2007.11.28 04:39	buy	7953	0.20	97.99	0.00	98.51
15905	2007.11.28 05:17	close	7953	0.20	98.08	0.00	98.51	11.39	94979.91
15906	2007.11.28 08:45	buy	7954	0.20	97.92	0.00	98.44
15907	2007.11.28 08:47	close	7954	0.20	98.01	0.00	98.44	11.39	94991.30
15908	2007.11.28 09:16	buy	7955	0.20	97.86	0.00	98.38
15909	2007.11.28 09:35	buy	7956	0.30	97.67	0.00	98.19
15910	2007.11.28 09:42	close	7956	0.30	97.82	0.00	98.19	28.47	95019.77
15911	2007.11.28 09:42	close	7955	0.20	97.82	0.00	98.38	-5.06	95014.71
15912	2007.11.28 10:54	buy	7957	0.20	97.63	0.00	98.15
15913	2007.11.28 11:01	close	7957	0.20	97.73	0.00	98.15	12.66	95027.37
15914	2007.11.28 12:16	close	7950	0.10	98.03	0.00	98.80	-15.82	95011.55
15915	2007.11.28 12:16	sell	7958	0.10	98.02	0.00	97.50
15916	2007.11.28 12:31	sell	7959	0.20	98.20	0.00	97.68
15917	2007.11.28 12:32	sell	7960	0.30	98.40	0.00	97.88
15918	2007.11.28 13:02	close	7960	0.30	98.25	0.00	97.88	28.47	95040.02
15919	2007.11.28 13:02	close	7959	0.20	98.25	0.00	97.68	-6.33	95033.69
15920	2007.11.28 14:12	sell	7961	0.20	98.43	0.00	97.91
15921	2007.11.28 14:19	close	7961	0.20	98.33	0.00	97.91	12.65	95046.34
15922	2007.11.28 17:02	sell	7962	0.20	98.48	0.00	97.96
15923	2007.11.28 17:05	close	7962	0.20	98.39	0.00	97.96	11.38	95057.72
15924	2007.11.28 17:15	sell	7963	0.20	98.54	0.00	98.02
15925	2007.11.28 18:34	sell	7964	0.30	98.73	0.00	98.21
15926	2007.11.28 19:57	sell	7965	0.50	98.92	0.00	98.40
15927	2007.11.28 20:35	sell	7966	0.80	99.11	0.00	98.59
15928	2007.11.28 21:49	close	7966	0.80	98.89	0.00	98.59	111.32	95169.04
15929	2007.11.28 21:49	close	7965	0.50	98.89	0.00	98.40	9.49	95178.53
15930	2007.11.28 21:49	close	7964	0.30	98.89	0.00	98.21	-30.36	95148.17
15931	2007.11.28 21:49	close	7963	0.20	98.89	0.00	98.02	-44.27	95103.90
15932	2007.11.29 02:58	sell	7967	0.20	99.08	0.00	98.56
15933	2007.11.29 03:27	close	7967	0.20	98.98	0.00	98.56	12.65	95116.55
15934	2007.11.29 08:52	close	7958	0.10	98.69	0.00	97.50	-43.50	95073.05
15935	2007.11.29 08:52	buy	7968	0.10	98.68	0.00	99.20
15936	2007.11.29 09:17	buy	7969	0.20	98.50	0.00	99.02
15937	2007.11.29 11:53	buy	7970	0.30	98.31	0.00	98.83
15938	2007.11.29 12:09	buy	7971	0.50	98.13	0.00	98.65
15939	2007.11.29 12:41	close	7971	0.50	98.31	0.00	98.65	56.94	95129.99
15940	2007.11.29 12:41	close	7970	0.30	98.31	0.00	98.83	0.00	95129.99
15941	2007.11.29 12:41	close	7969	0.20	98.31	0.00	99.02	-24.03	95105.96
15942	2007.11.29 13:10	buy	7972	0.20	98.13	0.00	98.65
15943	2007.11.29 13:15	close	7972	0.20	98.23	0.00	98.65	12.65	95118.61
15944	2007.11.29 15:04	buy	7973	0.20	98.08	0.00	98.60
15945	2007.11.29 15:40	close	7973	0.20	98.17	0.00	98.60	11.38	95129.99
15946	2007.11.29 16:05	buy	7974	0.20	98.02	0.00	98.54
15947	2007.11.29 16:19	close	7974	0.20	98.11	0.00	98.54	11.38	95141.37
15948	2007.11.29 17:34	close	7968	0.10	98.40	0.00	99.20	-17.71	95123.66
15949	2007.11.29 17:34	sell	7975	0.10	98.39	0.00	97.87
15950	2007.11.29 18:58	close	7975	0.10	98.10	0.00	97.87	18.34	95142.00
15951	2007.11.29 18:58	buy	7976	0.10	98.11	0.00	98.63
15952	2007.11.30 01:39	close	7976	0.10	98.40	0.00	98.63	18.59	95160.59
15953	2007.11.30 01:39	sell	7977	0.10	98.41	0.00	97.89
15954	2007.11.30 01:57	sell	7978	0.20	98.59	0.00	98.07
15955	2007.11.30 02:29	close	7978	0.20	98.49	0.00	98.07	12.64	95173.23
15956	2007.11.30 11:05	sell	7979	0.20	98.67	0.00	98.15
15957	2007.11.30 11:08	close	7979	0.20	98.57	0.00	98.15	12.65	95185.88
15958	2007.11.30 11:17	sell	7980	0.20	98.73	0.00	98.21
15959	2007.11.30 11:20	sell	7981	0.30	98.92	0.00	98.40
15960	2007.11.30 11:44	close	7981	0.30	98.77	0.00	98.40	28.46	95214.34
15961	2007.11.30 11:44	close	7980	0.20	98.77	0.00	98.21	-5.06	95209.28
15962	2007.11.30 16:52	close	7977	0.10	98.46	0.00	97.89	-3.16	95206.12
15963	2007.11.30 16:52	buy	7982	0.10	98.47	0.00	98.99
15964	2007.11.30 16:59	buy	7983	0.20	98.28	0.00	98.80
15965	2007.11.30 17:57	close	7983	0.20	98.38	0.00	98.80	12.65	95218.77
15966	2007.11.30 18:24	buy	7984	0.20	98.19	0.00	98.71
15967	2007.11.30 18:28	close	7984	0.20	98.29	0.00	98.71	12.66	95231.43
15968	2007.11.30 20:04	buy	7985	0.20	98.14	0.00	98.66
15969	2007.11.30 20:09	close	7985	0.20	98.23	0.00	98.66	11.38	95242.81
15970	2007.11.30 21:11	buy	7986	0.20	98.08	0.00	98.60
15971	2007.11.30 21:20	close	7986	0.20	98.17	0.00	98.60	11.38	95254.19
15972	2007.11.30 21:50	buy	7987	0.20	98.02	0.00	98.54
15973	2007.11.30 22:06	close	7987	0.20	98.11	0.00	98.54	11.38	95265.57
15974	2007.12.03 04:20	buy	7988	0.20	97.95	0.00	98.47
15975	2007.12.03 04:48	close	7988	0.20	98.04	0.00	98.47	11.39	95276.96
15976	2007.12.03 10:00	buy	7989	0.20	97.89	0.00	98.41
15977	2007.12.03 10:08	buy	7990	0.30	97.70	0.00	98.22
15978	2007.12.03 10:12	close	7990	0.30	97.84	0.00	98.22	26.57	95303.53
15979	2007.12.03 10:12	close	7989	0.20	97.84	0.00	98.41	-6.33	95297.20
15980	2007.12.03 13:38	buy	7991	0.20	97.66	0.00	98.18
15981	2007.12.03 14:00	close	7991	0.20	97.76	0.00	98.18	12.65	95309.85
15982	2007.12.03 14:15	buy	7992	0.20	97.61	0.00	98.13
15983	2007.12.03 14:18	close	7992	0.20	97.70	0.00	98.13	11.39	95321.24
15984	2007.12.03 21:58	close	7982	0.10	98.03	0.00	98.99	-27.59	95293.65
15985	2007.12.03 21:58	sell	7993	0.10	98.02	0.00	97.50
15986	2007.12.04 01:30	close	7993	0.10	97.70	0.00	97.50	19.87	95313.52
15987	2007.12.04 01:30	buy	7994	0.10	97.71	0.00	98.23
15988	2007.12.04 09:06	buy	7995	0.20	97.53	0.00	98.05
15989	2007.12.04 09:56	close	7995	0.20	97.63	0.00	98.05	12.65	95326.17
15990	2007.12.04 12:34	close	7994	0.10	97.92	0.00	98.23	13.28	95339.45
15991	2007.12.04 12:34	sell	7996	0.10	97.91	0.00	97.39
15992	2007.12.04 13:01	sell	7997	0.20	98.09	0.00	97.57
15993	2007.12.04 14:27	sell	7998	0.30	98.28	0.00	97.76
15994	2007.12.04 15:03	close	7998	0.30	98.13	0.00	97.76	28.46	95367.91
15995	2007.12.04 15:03	close	7997	0.20	98.13	0.00	97.57	-5.06	95362.85
15996	2007.12.04 19:01	sell	7999	0.20	98.31	0.00	97.79
15997	2007.12.04 23:22	close	7999	0.20	98.21	0.00	97.79	12.65	95375.50
15998	2007.12.05 03:13	sell	8000	0.20	98.40	0.00	97.88
15999	2007.12.05 03:33	sell	8001	0.30	98.59	0.00	98.07
16000	2007.12.05 09:12	close	8001	0.30	98.44	0.00	98.07	28.46	95403.96
16001	2007.12.05 09:12	close	8000	0.20	98.44	0.00	97.88	-5.06	95398.90
16002	2007.12.05 09:21	sell	8002	0.20	98.62	0.00	98.10
16003	2007.12.05 09:54	close	8002	0.20	98.52	0.00	98.10	12.65	95411.55
16004	2007.12.05 19:10	close	7996	0.10	98.22	0.00	97.39	-19.98	95391.56
16005	2007.12.05 19:10	buy	8003	0.10	98.24	0.00	98.76
16006	2007.12.05 20:23	buy	8004	0.20	98.05	0.00	98.57
16007	2007.12.05 21:00	close	8004	0.20	98.15	0.00	98.57	12.65	95404.21
16008	2007.12.06 02:10	close	8003	0.10	98.45	0.00	98.76	14.01	95418.22
16009	2007.12.06 02:10	sell	8005	0.10	98.46	0.00	97.94
16010	2007.12.06 07:49	close	8005	0.10	98.15	0.00	97.94	19.61	95437.83
16011	2007.12.06 07:49	buy	8006	0.10	98.16	0.00	98.68
16012	2007.12.06 09:02	buy	8007	0.20	97.97	0.00	98.49
16013	2007.12.06 13:23	buy	8008	0.30	97.77	0.00	98.29
16014	2007.12.06 13:37	close	8008	0.30	97.92	0.00	98.29	28.47	95466.30
16015	2007.12.06 13:37	close	8007	0.20	97.92	0.00	98.49	-6.33	95459.97
16016	2007.12.06 15:29	close	8006	0.10	98.22	0.00	98.68	3.80	95463.77
16017	2007.12.06 15:29	sell	8009	0.10	98.21	0.00	97.69
16018	2007.12.06 15:47	sell	8010	0.20	98.39	0.00	97.87
16019	2007.12.06 16:47	sell	8011	0.30	98.58	0.00	98.06
16020	2007.12.06 17:20	close	8011	0.30	98.43	0.00	98.06	28.46	95492.23
16021	2007.12.06 17:20	close	8010	0.20	98.43	0.00	97.87	-5.06	95487.17
16022	2007.12.07 00:50	sell	8012	0.20	98.62	0.00	98.10
16023	2007.12.07 01:23	close	8012	0.20	98.52	0.00	98.10	12.65	95499.82
16024	2007.12.07 06:07	close	8009	0.10	98.22	0.00	97.69	-1.00	95498.82
16025	2007.12.07 06:07	buy	8013	0.10	98.23	0.00	98.75
16026	2007.12.07 11:02	close	8013	0.10	98.53	0.00	98.75	18.98	95517.80
16027	2007.12.07 11:02	sell	8014	0.10	98.52	0.00	98.00
16028	2007.12.07 12:11	sell	8015	0.20	98.70	0.00	98.18
16029	2007.12.07 13:40	close	8015	0.20	98.60	0.00	98.18	12.65	95530.45
16030	2007.12.07 14:42	sell	8016	0.20	98.78	0.00	98.26
16031	2007.12.07 22:29	sell	8017	0.30	98.97	0.00	98.45
16032	2007.12.09 23:00	close	8017	0.30	98.80	0.00	98.45	32.26	95562.71
16033	2007.12.09 23:00	close	8016	0.20	98.80	0.00	98.26	-2.53	95560.18
16034	2007.12.10 01:07	sell	8018	0.20	98.99	0.00	98.47
16035	2007.12.10 01:51	close	8018	0.20	98.88	0.00	98.47	13.91	95574.09
16036	2007.12.10 11:21	sell	8019	0.20	99.03	0.00	98.51
16037	2007.12.10 11:24	close	8019	0.20	98.94	0.00	98.51	11.38	95585.47
16038	2007.12.10 12:30	sell	8020	0.20	99.09	0.00	98.57
16039	2007.12.10 13:26	sell	8021	0.30	99.28	0.00	98.76
16040	2007.12.10 16:17	close	8021	0.30	99.14	0.00	98.76	26.57	95612.04
16041	2007.12.10 16:17	close	8020	0.20	99.14	0.00	98.57	-6.33	95605.71
16042	2007.12.11 12:08	close	8014	0.10	98.85	0.00	98.00	-21.63	95584.08
16043	2007.12.11 12:08	buy	8022	0.10	98.86	0.00	99.38
16044	2007.12.11 12:54	buy	8023	0.20	98.67	0.00	99.19
16045	2007.12.11 15:21	buy	8024	0.30	98.49	0.00	99.01
16046	2007.12.11 16:05	close	8024	0.30	98.63	0.00	99.01	26.57	95610.65
16047	2007.12.11 16:05	close	8023	0.20	98.63	0.00	99.19	-5.06	95605.59
16048	2007.12.11 16:22	buy	8025	0.20	98.44	0.00	98.96
16049	2007.12.11 16:33	close	8025	0.20	98.54	0.00	98.96	12.66	95618.25
16050	2007.12.11 20:16	buy	8026	0.20	98.38	0.00	98.90
16051	2007.12.11 20:19	close	8026	0.20	98.47	0.00	98.90	11.39	95629.64
16052	2007.12.11 20:20	buy	8027	0.20	98.28	0.00	98.80
16053	2007.12.11 20:22	buy	8028	0.30	98.10	0.00	98.62
16054	2007.12.11 20:37	buy	8029	0.50	97.91	0.00	98.43
16055	2007.12.11 21:47	buy	8030	0.80	97.72	0.00	98.24
16056	2007.12.11 23:10	close	8030	0.80	97.95	0.00	98.24	116.40	95746.04
16057	2007.12.11 23:10	close	8029	0.50	97.95	0.00	98.43	12.65	95758.69
16058	2007.12.11 23:10	close	8028	0.30	97.95	0.00	98.62	-28.47	95730.22
16059	2007.12.11 23:10	close	8027	0.20	97.95	0.00	98.80	-41.75	95688.47
16060	2007.12.12 07:53	close	8022	0.10	98.25	0.00	99.38	-38.35	95650.12
16061	2007.12.12 07:53	sell	8031	0.10	98.24	0.00	97.72
16062	2007.12.12 08:36	sell	8032	0.20	98.42	0.00	97.90
16063	2007.12.12 09:02	close	8032	0.20	98.32	0.00	97.90	12.65	95662.77
16064	2007.12.12 14:54	sell	8033	0.20	98.51	0.00	97.99
16065	2007.12.12 15:00	sell	8034	0.30	98.70	0.00	98.18
16066	2007.12.12 15:03	sell	8035	0.50	98.89	0.00	98.37
16067	2007.12.12 15:07	close	8035	0.50	98.70	0.00	98.37	60.08	95722.85
16068	2007.12.12 15:07	close	8034	0.30	98.70	0.00	98.18	0.00	95722.85
16069	2007.12.12 15:07	close	8033	0.20	98.70	0.00	97.99	-24.04	95698.81
16070	2007.12.12 15:12	sell	8036	0.20	98.89	0.00	98.37
16071	2007.12.12 15:16	close	8036	0.20	98.79	0.00	98.37	12.65	95711.46
16072	2007.12.12 20:14	sell	8037	0.20	98.98	0.00	98.46
16073	2007.12.12 21:00	close	8037	0.20	98.88	0.00	98.46	12.65	95724.11
16074	2007.12.13 06:42	close	8031	0.10	98.57	0.00	97.72	-21.99	95702.12
16075	2007.12.13 06:43	buy	8038	0.10	98.58	0.00	99.10
16076	2007.12.13 09:30	buy	8039	0.20	98.39	0.00	98.91
16077	2007.12.13 09:40	close	8039	0.20	98.49	0.00	98.91	12.65	95714.77
16078	2007.12.13 10:37	buy	8040	0.20	98.33	0.00	98.85
16079	2007.12.13 10:46	close	8040	0.20	98.43	0.00	98.85	12.65	95727.42
16080	2007.12.13 13:30	buy	8041	0.20	98.25	0.00	98.77
16081	2007.12.13 13:33	close	8041	0.20	98.35	0.00	98.77	12.66	95740.08
16082	2007.12.13 16:38	buy	8042	0.20	98.17	0.00	98.69
16083	2007.12.13 17:04	close	8042	0.20	98.27	0.00	98.69	12.66	95752.74
16084	2007.12.13 18:30	buy	8043	0.20	98.08	0.00	98.60
16085	2007.12.13 18:46	close	8043	0.20	98.18	0.00	98.60	12.65	95765.39
16086	2007.12.14 02:09	close	8038	0.10	98.51	0.00	99.10	-4.19	95761.20
16087	2007.12.14 02:09	sell	8044	0.10	98.50	0.00	97.98
16088	2007.12.14 10:45	close	8044	0.10	98.20	0.00	97.98	18.97	95780.17
16089	2007.12.14 10:45	buy	8045	0.10	98.21	0.00	98.73
16090	2007.12.14 12:47	buy	8046	0.20	98.03	0.00	98.55
16091	2007.12.14 12:52	close	8046	0.20	98.13	0.00	98.55	12.65	95792.82
16092	2007.12.14 14:20	close	8045	0.10	98.45	0.00	98.73	15.18	95808.00
16093	2007.12.14 14:20	sell	8047	0.10	98.44	0.00	97.92
16094	2007.12.14 15:06	close	8047	0.10	98.14	0.00	97.92	18.98	95826.98
16095	2007.12.14 15:06	buy	8048	0.10	98.15	0.00	98.67
16096	2007.12.16 23:27	buy	8049	0.20	97.97	0.00	98.49
16097	2007.12.17 00:50	close	8049	0.20	98.07	0.00	98.49	13.13	95840.11
16098	2007.12.17 08:53	buy	8050	0.20	97.91	0.00	98.43
16099	2007.12.17 09:59	close	8050	0.20	98.00	0.00	98.43	11.39	95851.50
16100	2007.12.17 13:03	close	8048	0.10	98.29	0.00	98.67	9.10	95860.61
16101	2007.12.17 13:04	sell	8051	0.10	98.30	0.00	97.78
16102	2007.12.17 15:34	close	8051	0.10	98.00	0.00	97.78	18.97	95879.58
16103	2007.12.17 15:34	buy	8052	0.10	97.99	0.00	98.51
16104	2007.12.17 19:34	close	8052	0.10	98.28	0.00	98.51	18.34	95897.92
16105	2007.12.17 19:34	sell	8053	0.10	98.27	0.00	97.75
16106	2007.12.18 04:35	sell	8054	0.20	98.45	0.00	97.93
16107	2007.12.18 05:01	close	8054	0.20	98.35	0.00	97.93	12.65	95910.57
16108	2007.12.18 12:02	sell	8055	0.20	98.53	0.00	98.01
16109	2007.12.18 12:30	close	8055	0.20	98.41	0.00	98.01	15.18	95925.75
16110	2007.12.18 17:31	close	8053	0.10	98.10	0.00	97.75	10.38	95936.12
16111	2007.12.18 17:31	buy	8056	0.10	98.11	0.00	98.63
16112	2007.12.18 21:42	close	8056	0.10	98.40	0.00	98.63	18.34	95954.46
16113	2007.12.18 21:42	sell	8057	0.10	98.39	0.00	97.87
16114	2007.12.19 08:02	close	8057	0.10	98.10	0.00	97.87	17.97	95972.43
16115	2007.12.19 08:02	buy	8058	0.10	98.11	0.00	98.63
16116	2007.12.19 09:50	buy	8059	0.20	97.92	0.00	98.44
16117	2007.12.19 10:14	close	8059	0.20	98.02	0.00	98.44	12.66	95985.09
16118	2007.12.19 10:34	buy	8060	0.20	97.83	0.00	98.35
16119	2007.12.19 11:55	close	8060	0.20	97.94	0.00	98.35	13.91	95999.00
16120	2007.12.20 10:20	buy	8061	0.20	97.75	0.00	98.27
16121	2007.12.20 11:36	close	8061	0.20	97.87	0.00	98.27	15.18	96014.18
16122	2007.12.20 12:05	buy	8062	0.20	97.68	0.00	98.20
16123	2007.12.20 13:39	close	8062	0.20	97.78	0.00	98.20	12.65	96026.83
16124	2007.12.20 15:26	buy	8063	0.20	97.60	0.00	98.12
16125	2007.12.20 15:44	close	8063	0.20	97.70	0.00	98.12	12.65	96039.48
16126	2007.12.20 16:38	buy	8064	0.20	97.55	0.00	98.07
16127	2007.12.20 16:57	close	8064	0.20	97.64	0.00	98.07	11.39	96050.87
16128	2007.12.20 17:17	buy	8065	0.20	97.49	0.00	98.01
16129	2007.12.20 17:25	close	8065	0.20	97.58	0.00	98.01	11.39	96062.26
16130	2007.12.21 08:01	close	8058	0.10	97.90	0.00	98.63	-12.32	96049.94
16131	2007.12.21 08:01	sell	8066	0.10	97.91	0.00	97.39
16132	2007.12.21 08:16	sell	8067	0.20	98.09	0.00	97.57
16133	2007.12.21 09:18	close	8067	0.20	97.99	0.00	97.57	12.65	96062.59
16134	2007.12.21 13:35	sell	8068	0.20	98.17	0.00	97.65
16135	2007.12.21 14:59	sell	8069	0.30	98.36	0.00	97.84
16136	2007.12.21 16:06	sell	8070	0.50	98.54	0.00	98.02
16137	2007.12.21 22:14	sell	8071	0.80	98.73	0.00	98.21
16138	2007.12.25 23:15	close	8071	0.80	98.51	0.00	98.21	105.33	96167.93
16139	2007.12.25 23:15	close	8070	0.50	98.51	0.00	98.02	5.76	96173.68
16140	2007.12.25 23:15	close	8069	0.30	98.51	0.00	97.84	-30.70	96142.98
16141	2007.12.25 23:15	close	8068	0.20	98.51	0.00	97.65	-44.49	96098.49
16142	2007.12.25 23:52	sell	8072	0.20	98.71	0.00	98.19
16143	2007.12.26 00:34	close	8072	0.20	98.58	0.00	98.19	15.69	96114.18
16144	2007.12.26 07:21	sell	8073	0.20	98.73	0.00	98.21
16145	2007.12.26 11:33	sell	8074	0.30	98.92	0.00	98.40
16146	2007.12.26 14:07	sell	8075	0.50	99.11	0.00	98.59
16147	2007.12.26 20:59	sell	8076	0.80	99.29	0.00	98.77
16148	2007.12.27 12:51	sell	8077	1.20	99.48	0.00	98.96
16149	2007.12.27 13:25	sell	8078	1.90	99.68	0.00	99.16
16150	2007.12.27 15:17	sell	8079	3.10	99.87	0.00	99.35
16151	2007.12.28 03:07	close	8079	3.10	99.58	0.00	99.35	557.01	96671.19
16152	2007.12.28 03:07	close	8078	1.90	99.58	0.00	99.16	113.07	96784.27
16153	2007.12.28 03:07	close	8077	1.20	99.58	0.00	98.96	-80.37	96703.89
16154	2007.12.28 03:07	close	8076	0.80	99.58	0.00	98.77	-158.68	96545.21
16155	2007.12.28 03:07	close	8075	0.50	99.58	0.00	98.59	-156.10	96389.11
16156	2007.12.28 03:07	close	8074	0.30	99.58	0.00	98.40	-129.71	96259.40
16157	2007.12.28 03:07	close	8073	0.20	99.58	0.00	98.21	-110.51	96148.89
16158	2007.12.28 06:14	close	8066	0.10	99.28	0.00	97.39	-89.26	96059.63
16159	2007.12.28 06:14	buy	8080	0.10	99.29	0.00	99.81
16160	2007.12.28 08:18	close	8080	0.10	99.59	0.00	99.81	18.97	96078.60
16161	2007.12.28 08:18	sell	8081	0.10	99.58	0.00	99.06
16162	2007.12.28 09:50	sell	8082	0.20	99.76	0.00	99.24
16163	2007.12.28 10:57	sell	8083	0.30	99.95	0.00	99.43
16164	2007.12.28 11:48	close	8083	0.30	99.80	0.00	99.43	28.46	96107.06
16165	2007.12.28 11:48	close	8082	0.20	99.80	0.00	99.24	-5.06	96102.00
16166	2007.12.28 12:09	sell	8084	0.20	99.98	0.00	99.46
16167	2007.12.28 12:47	close	8084	0.20	99.88	0.00	99.46	12.65	96114.65
16168	2007.12.28 13:34	sell	8085	0.20	100.06	0.00	99.54
16169	2007.12.28 14:00	close	8085	0.20	99.96	0.00	99.54	12.65	96127.30
16170	2007.12.28 15:13	sell	8086	0.20	100.13	0.00	99.61
16171	2007.12.28 18:52	close	8086	0.20	100.03	0.00	99.61	12.65	96139.95
16172	2007.12.28 22:31	close	8081	0.10	99.72	0.00	99.06	-8.85	96131.10
16173	2007.12.28 22:31	buy	8087	0.10	99.73	0.00	100.25
16174	2007.12.31 03:12	buy	8088	0.20	99.55	0.00	100.07
16175	2007.12.31 04:58	close	8088	0.20	99.66	0.00	100.07	13.92	96145.02
16176	2007.12.31 09:10	buy	8089	0.20	99.47	0.00	99.99
16177	2007.12.31 11:45	close	8089	0.20	99.57	0.00	99.99	12.65	96157.67
16178	2007.12.31 14:32	buy	8090	0.20	99.38	0.00	99.90
16179	2007.12.31 14:41	close	8090	0.20	99.48	0.00	99.90	12.65	96170.32
16180	2007.12.31 15:14	buy	8091	0.20	99.32	0.00	99.84
16181	2007.12.31 15:38	buy	8092	0.30	99.13	0.00	99.65
16182	2007.12.31 15:53	buy	8093	0.50	98.94	0.00	99.46
16183	2007.12.31 16:46	buy	8094	0.80	98.75	0.00	99.27
16184	2007.12.31 17:15	buy	8095	1.20	98.56	0.00	99.08
16185	2007.12.31 18:59	buy	8096	1.90	98.37	0.00	98.89
16186	2008.01.01 23:33	close	8096	1.90	98.66	0.00	98.89	353.13	96523.45
16187	2008.01.01 23:33	close	8095	1.20	98.66	0.00	99.08	78.80	96602.25
16188	2008.01.01 23:33	close	8094	0.80	98.66	0.00	99.27	-43.63	96558.62
16189	2008.01.01 23:33	close	8093	0.50	98.66	0.00	99.46	-87.36	96471.26
16190	2008.01.01 23:33	close	8092	0.30	98.66	0.00	99.65	-88.48	96382.78
16191	2008.01.01 23:33	close	8091	0.20	98.66	0.00	99.84	-83.02	96299.77
16192	2008.01.01 23:51	close	8087	0.10	98.96	0.00	100.25	-48.23	96251.54
16193	2008.01.01 23:51	sell	8097	0.10	98.98	0.00	98.46
16194	2008.01.02 01:36	close	8097	0.10	98.69	0.00	98.46	17.97	96269.50
16195	2008.01.02 01:36	buy	8098	0.10	98.70	0.00	99.22
16196	2008.01.02 09:05	close	8098	0.10	99.01	0.00	99.22	19.61	96289.11
16197	2008.01.02 09:05	sell	8099	0.10	99.00	0.00	98.48
16198	2008.01.02 11:56	sell	8100	0.20	99.18	0.00	98.66
16199	2008.01.02 12:57	close	8100	0.20	99.08	0.00	98.66	12.65	96301.76
16200	2008.01.02 15:25	close	8099	0.10	98.78	0.00	98.48	13.91	96315.67
16201	2008.01.02 15:26	buy	8101	0.10	98.77	0.00	99.29
16202	2008.01.02 15:32	buy	8102	0.20	98.57	0.00	99.09
16203	2008.01.02 16:01	buy	8103	0.30	98.38	0.00	98.90
16204	2008.01.02 16:05	close	8103	0.30	98.53	0.00	98.90	28.47	96344.14
16205	2008.01.02 16:05	close	8102	0.20	98.53	0.00	99.09	-5.06	96339.08
16206	2008.01.02 16:35	buy	8104	0.20	98.35	0.00	98.87
16207	2008.01.02 16:36	buy	8105	0.30	98.14	0.00	98.66
16208	2008.01.02 16:44	close	8105	0.30	98.30	0.00	98.66	30.36	96369.44
16209	2008.01.02 16:44	close	8104	0.20	98.30	0.00	98.87	-6.33	96363.11
16210	2008.01.02 16:54	buy	8106	0.20	98.11	0.00	98.63
16211	2008.01.02 16:56	buy	8107	0.30	97.92	0.00	98.44
16212	2008.01.02 16:57	close	8107	0.30	98.07	0.00	98.44	28.46	96391.57
16213	2008.01.02 16:57	close	8106	0.20	98.07	0.00	98.63	-5.06	96386.51
16214	2008.01.02 20:43	buy	8108	0.20	97.88	0.00	98.40
16215	2008.01.02 22:05	close	8108	0.20	97.99	0.00	98.40	13.92	96400.43
16216	2008.01.03 00:35	buy	8109	0.20	97.80	0.00	98.32
16217	2008.01.03 00:49	buy	8110	0.30	97.61	0.00	98.13
16218	2008.01.03 01:30	close	8110	0.30	97.76	0.00	98.13	28.47	96428.90
16219	2008.01.03 01:30	close	8109	0.20	97.76	0.00	98.32	-5.06	96423.84
16220	2008.01.03 05:53	close	8101	0.10	98.06	0.00	99.29	-44.19	96379.66
16221	2008.01.03 05:53	sell	8111	0.10	98.07	0.00	97.55
16222	2008.01.03 10:49	close	8111	0.10	97.77	0.00	97.55	18.97	96398.63
16223	2008.01.03 10:49	buy	8112	0.10	97.78	0.00	98.30
16224	2008.01.03 10:56	buy	8113	0.20	97.60	0.00	98.12
16225	2008.01.03 11:09	close	8113	0.20	97.70	0.00	98.12	12.65	96411.28
16226	2008.01.03 11:20	buy	8114	0.20	97.55	0.00	98.07
16227	2008.01.03 11:53	close	8114	0.20	97.64	0.00	98.07	11.39	96422.67
16228	2008.01.03 12:00	buy	8115	0.20	97.45	0.00	97.97
16229	2008.01.03 12:19	close	8115	0.20	97.55	0.00	97.97	12.65	96435.32
16230	2008.01.03 14:09	close	8112	0.10	97.84	0.00	98.30	3.79	96439.11
16231	2008.01.03 14:09	sell	8116	0.10	97.83	0.00	97.31
16232	2008.01.03 14:20	sell	8117	0.20	98.01	0.00	97.49
16233	2008.01.03 14:21	close	8117	0.20	97.90	0.00	97.49	13.92	96453.03
16234	2008.01.03 15:37	sell	8118	0.20	98.06	0.00	97.54
16235	2008.01.03 16:31	sell	8119	0.30	98.25	0.00	97.73
16236	2008.01.03 17:56	sell	8120	0.50	98.43	0.00	97.91
16237	2008.01.03 21:32	close	8120	0.50	98.25	0.00	97.91	56.92	96509.95
16238	2008.01.03 21:32	close	8119	0.30	98.25	0.00	97.73	0.00	96509.95
16239	2008.01.03 21:32	close	8118	0.20	98.25	0.00	97.54	-24.04	96485.91
16240	2008.01.03 22:14	sell	8121	0.20	98.43	0.00	97.91
16241	2008.01.03 22:30	close	8121	0.20	98.33	0.00	97.91	12.65	96498.56
16242	2008.01.03 23:20	sell	8122	0.20	98.48	0.00	97.96
16243	2008.01.04 01:11	close	8122	0.20	98.39	0.00	97.96	10.63	96509.19
16244	2008.01.04 02:52	close	8116	0.10	98.10	0.00	97.31	-17.45	96491.73
16245	2008.01.04 02:52	buy	8123	0.10	98.09	0.00	98.61
16246	2008.01.04 05:59	close	8123	0.10	98.39	0.00	98.61	18.97	96510.70
16247	2008.01.04 05:59	sell	8124	0.10	98.38	0.00	97.86
16248	2008.01.04 12:31	close	8124	0.10	98.08	0.00	97.86	18.97	96529.67
16249	2008.01.04 12:32	buy	8125	0.10	98.07	0.00	98.59
16250	2008.01.04 14:30	buy	8126	0.20	97.89	0.00	98.41
16251	2008.01.04 14:31	close	8126	0.20	97.99	0.00	98.41	12.65	96542.32
16252	2008.01.04 15:18	buy	8127	0.20	97.80	0.00	98.32
16253	2008.01.04 15:49	close	8127	0.20	97.90	0.00	98.32	12.65	96554.97
16254	2008.01.04 16:01	buy	8128	0.20	97.71	0.00	98.23
16255	2008.01.04 16:05	close	8128	0.20	97.82	0.00	98.23	13.91	96568.88
16256	2008.01.04 18:10	close	8125	0.10	98.14	0.00	98.59	4.43	96573.31
16257	2008.01.04 18:10	sell	8129	0.10	98.16	0.00	97.64
16258	2008.01.04 22:28	close	8129	0.10	97.85	0.00	97.64	19.61	96592.92
16259	2008.01.04 22:28	buy	8130	0.10	97.86	0.00	98.38
16260	2008.01.07 00:43	close	8130	0.10	98.16	0.00	98.38	19.21	96612.14
16261	2008.01.07 00:43	sell	8131	0.10	98.15	0.00	97.63
16262	2008.01.07 02:16	sell	8132	0.20	98.34	0.00	97.82
16263	2008.01.07 03:23	close	8132	0.20	98.20	0.00	97.82	17.71	96629.85
16264	2008.01.07 11:07	close	8131	0.10	97.91	0.00	97.63	15.18	96645.03
16265	2008.01.07 11:07	buy	8133	0.10	97.92	0.00	98.44
16266	2008.01.07 16:29	buy	8134	0.20	97.74	0.00	98.26
16267	2008.01.07 17:21	buy	8135	0.30	97.55	0.00	98.07
16268	2008.01.07 21:06	close	8135	0.30	97.70	0.00	98.07	28.46	96673.49
16269	2008.01.07 21:06	close	8134	0.20	97.70	0.00	98.26	-5.06	96668.43
16270	2008.01.08 01:08	buy	8136	0.20	97.52	0.00	98.04
16271	2008.01.08 01:12	close	8136	0.20	97.62	0.00	98.04	12.65	96681.08
16272	2008.01.08 08:00	close	8133	0.10	97.95	0.00	98.44	2.14	96683.22
16273	2008.01.08 08:00	sell	8137	0.10	97.94	0.00	97.42
16274	2008.01.08 09:59	sell	8138	0.20	98.12	0.00	97.60
16275	2008.01.08 10:29	close	8138	0.20	98.02	0.00	97.60	12.65	96695.87
16276	2008.01.08 10:59	sell	8139	0.20	98.20	0.00	97.68
16277	2008.01.08 11:55	close	8139	0.20	98.10	0.00	97.68	12.65	96708.52
16278	2008.01.08 15:02	close	8137	0.10	97.80	0.00	97.42	8.85	96717.37
16279	2008.01.08 15:02	buy	8140	0.10	97.81	0.00	98.33
16280	2008.01.08 15:47	close	8140	0.10	98.11	0.00	98.33	18.98	96736.35
16281	2008.01.08 15:47	sell	8141	0.10	98.10	0.00	97.58
16282	2008.01.08 16:22	sell	8142	0.20	98.28	0.00	97.76
16283	2008.01.08 16:30	close	8142	0.20	98.18	0.00	97.76	12.65	96749.00
16284	2008.01.08 16:46	sell	8143	0.20	98.34	0.00	97.82
16285	2008.01.08 17:05	close	8143	0.20	98.24	0.00	97.82	12.65	96761.65
16286	2008.01.08 21:25	close	8141	0.10	97.93	0.00	97.58	10.75	96772.40
16287	2008.01.08 21:25	buy	8144	0.10	97.91	0.00	98.43
16288	2008.01.09 06:17	close	8144	0.10	98.20	0.00	98.43	18.58	96790.98
16289	2008.01.09 06:17	sell	8145	0.10	98.21	0.00	97.69
16290	2008.01.09 06:58	sell	8146	0.20	98.40	0.00	97.88
16291	2008.01.09 09:46	close	8146	0.20	98.30	0.00	97.88	12.65	96803.63
16292	2008.01.09 11:44	sell	8147	0.20	98.48	0.00	97.96
16293	2008.01.09 11:57	close	8147	0.20	98.38	0.00	97.96	12.65	96816.28
16294	2008.01.09 14:45	close	8145	0.10	98.08	0.00	97.69	8.22	96824.50
16295	2008.01.09 14:45	buy	8148	0.10	98.07	0.00	98.59
16296	2008.01.09 21:52	close	8148	0.10	98.37	0.00	98.59	18.98	96843.48
16297	2008.01.09 21:52	sell	8149	0.10	98.36	0.00	97.84
16298	2008.01.09 22:46	sell	8150	0.20	98.54	0.00	98.02
16299	2008.01.09 23:24	close	8150	0.20	98.44	0.00	98.02	12.65	96856.13
16300	2008.01.10 01:54	sell	8151	0.20	98.62	0.00	98.10
16301	2008.01.10 02:25	close	8151	0.20	98.52	0.00	98.10	12.65	96868.78
16302	2008.01.10 10:36	sell	8152	0.20	98.67	0.00	98.15
16303	2008.01.10 11:09	sell	8153	0.30	98.86	0.00	98.34
16304	2008.01.10 11:34	close	8153	0.30	98.72	0.00	98.34	26.57	96895.35
16305	2008.01.10 11:34	close	8152	0.20	98.72	0.00	98.15	-6.33	96889.02
16306	2008.01.10 15:54	sell	8154	0.20	98.90	0.00	98.38
16307	2008.01.10 17:03	close	8154	0.20	98.80	0.00	98.38	12.65	96901.67
16308	2008.01.10 18:19	sell	8155	0.20	98.98	0.00	98.46
16309	2008.01.10 18:30	close	8155	0.20	98.88	0.00	98.46	12.65	96914.32
16310	2008.01.10 18:39	sell	8156	0.20	99.06	0.00	98.54
16311	2008.01.10 18:48	close	8156	0.20	98.96	0.00	98.54	12.65	96926.97
16312	2008.01.10 18:53	sell	8157	0.20	99.12	0.00	98.60
16313	2008.01.10 19:09	close	8157	0.20	99.03	0.00	98.60	11.39	96938.36
16314	2008.01.10 21:09	sell	8158	0.20	99.22	0.00	98.70
16315	2008.01.10 21:24	close	8158	0.20	99.12	0.00	98.70	12.65	96951.01
16316	2008.01.11 06:24	sell	8159	0.20	99.28	0.00	98.76
16317	2008.01.11 06:39	close	8159	0.20	99.19	0.00	98.76	11.39	96962.40
16318	2008.01.11 07:54	close	8149	0.10	98.86	0.00	97.84	-33.11	96929.28
16319	2008.01.11 07:54	buy	8160	0.10	98.87	0.00	99.39
16320	2008.01.11 11:37	buy	8161	0.20	98.69	0.00	99.21
16321	2008.01.11 12:24	close	8161	0.20	98.79	0.00	99.21	12.65	96941.93
16322	2008.01.11 13:09	buy	8162	0.20	98.61	0.00	99.13
16323	2008.01.11 13:36	close	8162	0.20	98.71	0.00	99.13	12.65	96954.58
16324	2008.01.11 17:30	close	8160	0.10	99.00	0.00	99.39	8.22	96962.80
16325	2008.01.11 17:30	sell	8163	0.10	98.99	0.00	98.47
16326	2008.01.13 23:00	close	8163	0.10	98.69	0.00	98.47	18.97	96981.77
16327	2008.01.13 23:00	buy	8164	0.10	98.70	0.00	99.22
16328	2008.01.14 00:00	close	8164	0.10	99.00	0.00	99.22	19.22	97000.99
16329	2008.01.14 00:01	sell	8165	0.10	99.01	0.00	98.49
16330	2008.01.14 09:14	close	8165	0.10	98.72	0.00	98.49	18.34	97019.33
16331	2008.01.14 09:14	buy	8166	0.10	98.71	0.00	99.23
16332	2008.01.14 12:43	buy	8167	0.20	98.53	0.00	99.05
16333	2008.01.14 13:27	close	8167	0.20	98.63	0.00	99.05	12.65	97031.98
16334	2008.01.14 17:16	close	8166	0.10	98.92	0.00	99.23	13.29	97045.27
16335	2008.01.14 17:16	sell	8168	0.10	98.91	0.00	98.39
16336	2008.01.14 20:59	sell	8169	0.20	99.09	0.00	98.57
16337	2008.01.14 22:16	close	8169	0.20	98.99	0.00	98.57	12.65	97057.92
16338	2008.01.15 08:41	close	8168	0.10	98.66	0.00	98.39	15.45	97073.37
16339	2008.01.15 08:41	buy	8170	0.10	98.65	0.00	99.17
16340	2008.01.15 09:06	buy	8171	0.20	98.46	0.00	98.98
16341	2008.01.15 12:16	close	8171	0.20	98.57	0.00	98.98	13.91	97087.28
16342	2008.01.15 12:30	close	8170	0.10	98.86	0.00	99.17	13.28	97100.56
16343	2008.01.15 12:30	sell	8172	0.10	98.87	0.00	98.35
16344	2008.01.15 13:58	close	8172	0.10	98.57	0.00	98.35	18.98	97119.54
16345	2008.01.15 13:58	buy	8173	0.10	98.58	0.00	99.10
16346	2008.01.15 14:31	buy	8174	0.20	98.38	0.00	98.90
16347	2008.01.15 14:39	buy	8175	0.30	98.19	0.00	98.71
16348	2008.01.15 15:37	close	8175	0.30	98.34	0.00	98.71	28.46	97148.00
16349	2008.01.15 15:37	close	8174	0.20	98.34	0.00	98.90	-5.07	97142.93
16350	2008.01.15 16:30	buy	8176	0.20	98.16	0.00	98.68
16351	2008.01.15 16:49	buy	8177	0.30	97.97	0.00	98.49
16352	2008.01.15 18:03	close	8177	0.30	98.12	0.00	98.49	28.46	97171.39
16353	2008.01.15 18:03	close	8176	0.20	98.12	0.00	98.68	-5.06	97166.33
16354	2008.01.15 21:13	buy	8178	0.20	97.94	0.00	98.46
16355	2008.01.15 22:08	buy	8179	0.30	97.75	0.00	98.27
16356	2008.01.15 23:13	buy	8180	0.50	97.56	0.00	98.08
16357	2008.01.16 00:11	close	8180	0.50	97.75	0.00	98.08	61.29	97227.62
16358	2008.01.16 00:11	close	8179	0.30	97.75	0.00	98.27	0.72	97228.34
16359	2008.01.16 00:11	close	8178	0.20	97.75	0.00	98.46	-23.56	97204.79
16360	2008.01.16 04:16	close	8173	0.10	98.04	0.00	99.10	-33.92	97170.87
16361	2008.01.16 04:16	sell	8181	0.10	98.03	0.00	97.51
16362	2008.01.16 06:46	close	8181	0.10	97.74	0.00	97.51	18.34	97189.21
16363	2008.01.16 06:47	buy	8182	0.10	97.75	0.00	98.27
16364	2008.01.16 08:06	buy	8183	0.20	97.56	0.00	98.08
16365	2008.01.16 08:18	close	8183	0.20	97.67	0.00	98.08	13.91	97203.12
16366	2008.01.16 09:20	buy	8184	0.20	97.49	0.00	98.01
16367	2008.01.16 09:31	close	8184	0.20	97.59	0.00	98.01	12.65	97215.77
16368	2008.01.16 10:04	buy	8185	0.20	97.43	0.00	97.95
16369	2008.01.16 10:09	close	8185	0.20	97.52	0.00	97.95	11.39	97227.16
16370	2008.01.16 11:24	buy	8186	0.20	97.36	0.00	97.88
16371	2008.01.16 11:44	buy	8187	0.30	97.17	0.00	97.69
16372	2008.01.16 12:15	close	8187	0.30	97.32	0.00	97.69	28.46	97255.62
16373	2008.01.16 12:15	close	8186	0.20	97.32	0.00	97.88	-5.06	97250.56
16374	2008.01.16 12:50	buy	8188	0.20	97.13	0.00	97.65
16375	2008.01.16 13:27	close	8188	0.20	97.27	0.00	97.65	17.71	97268.27
16376	2008.01.16 14:59	close	8182	0.10	97.56	0.00	98.27	-12.02	97256.25
16377	2008.01.16 14:59	sell	8189	0.10	97.58	0.00	97.06
16378	2008.01.16 15:11	sell	8190	0.20	97.76	0.00	97.24
16379	2008.01.16 15:40	sell	8191	0.30	97.95	0.00	97.43
16380	2008.01.16 15:56	close	8191	0.30	97.80	0.00	97.43	28.46	97284.71
16381	2008.01.16 15:56	close	8190	0.20	97.80	0.00	97.24	-5.06	97279.65
16382	2008.01.16 16:47	close	8189	0.10	97.50	0.00	97.06	5.06	97284.71
16383	2008.01.16 16:47	buy	8192	0.10	97.51	0.00	98.03
16384	2008.01.16 16:52	buy	8193	0.20	97.33	0.00	97.85
16385	2008.01.16 16:54	close	8193	0.20	97.43	0.00	97.85	12.65	97297.36
16386	2008.01.16 17:13	buy	8194	0.20	97.25	0.00	97.77
16387	2008.01.16 17:23	close	8194	0.20	97.35	0.00	97.77	12.65	97310.01
16388	2008.01.16 17:47	buy	8195	0.20	97.16	0.00	97.68
16389	2008.01.16 17:50	close	8195	0.20	97.26	0.00	97.68	12.65	97322.66
16390	2008.01.16 18:06	close	8192	0.10	97.59	0.00	98.03	5.06	97327.72
16391	2008.01.16 18:06	sell	8196	0.10	97.60	0.00	97.08
16392	2008.01.16 19:35	close	8196	0.10	97.30	0.00	97.08	18.98	97346.70
16393	2008.01.16 19:35	buy	8197	0.10	97.31	0.00	97.83
16394	2008.01.16 20:32	close	8197	0.10	97.62	0.00	97.83	19.61	97366.31
16395	2008.01.16 20:32	sell	8198	0.10	97.61	0.00	97.09
16396	2008.01.16 20:42	sell	8199	0.20	97.79	0.00	97.27
16397	2008.01.16 20:44	sell	8200	0.30	97.98	0.00	97.46
16398	2008.01.16 20:47	close	8200	0.30	97.83	0.00	97.46	28.46	97394.77
16399	2008.01.16 20:47	close	8199	0.20	97.83	0.00	97.27	-5.06	97389.71
16400	2008.01.16 23:37	close	8198	0.10	97.53	0.00	97.09	5.06	97394.77
16401	2008.01.16 23:37	buy	8201	0.10	97.54	0.00	98.06
16402	2008.01.17 01:54	buy	8202	0.20	97.36	0.00	97.88
16403	2008.01.17 02:06	close	8202	0.20	97.46	0.00	97.88	12.66	97407.43
16404	2008.01.17 04:56	buy	8203	0.20	97.30	0.00	97.82
16405	2008.01.17 06:22	close	8203	0.20	97.39	0.00	97.82	11.39	97418.82
16406	2008.01.17 09:21	buy	8204	0.20	97.20	0.00	97.72
16407	2008.01.17 09:39	close	8204	0.20	97.30	0.00	97.72	12.65	97431.47
16408	2008.01.17 11:09	buy	8205	0.20	97.11	0.00	97.63
16409	2008.01.17 11:18	close	8205	0.20	97.21	0.00	97.63	12.65	97444.12
16410	2008.01.17 11:25	buy	8206	0.20	97.05	0.00	97.57
16411	2008.01.17 11:31	close	8206	0.20	97.15	0.00	97.57	12.65	97456.77
16412	2008.01.17 12:25	close	8201	0.10	97.48	0.00	98.06	-3.07	97453.70
16413	2008.01.17 12:25	sell	8207	0.10	97.47	0.00	96.95
16414	2008.01.17 13:09	close	8207	0.10	97.17	0.00	96.95	18.98	97472.68
16415	2008.01.17 13:09	buy	8208	0.10	97.18	0.00	97.70
16416	2008.01.17 13:39	close	8208	0.10	97.48	0.00	97.70	18.98	97491.66
16417	2008.01.17 13:39	sell	8209	0.10	97.47	0.00	96.95
16418	2008.01.17 14:24	close	8209	0.10	97.17	0.00	96.95	18.98	97510.64
16419	2008.01.17 14:24	buy	8210	0.10	97.18	0.00	97.70
16420	2008.01.17 14:49	close	8210	0.10	97.48	0.00	97.70	18.98	97529.62
16421	2008.01.17 14:49	sell	8211	0.10	97.47	0.00	96.95
16422	2008.01.17 14:54	sell	8212	0.20	97.65	0.00	97.13
16423	2008.01.17 15:06	close	8212	0.20	97.55	0.00	97.13	12.65	97542.27
16424	2008.01.17 16:09	close	8211	0.10	97.22	0.00	96.95	15.82	97558.09
16425	2008.01.17 16:09	buy	8213	0.10	97.23	0.00	97.75
16426	2008.01.17 21:27	buy	8214	0.20	97.05	0.00	97.57
16427	2008.01.17 22:22	buy	8215	0.30	96.86	0.00	97.38
16428	2008.01.18 00:22	buy	8216	0.50	96.67	0.00	97.19
16429	2008.01.18 01:37	close	8216	0.50	96.86	0.00	97.19	60.09	97618.18
16430	2008.01.18 01:37	close	8215	0.30	96.86	0.00	97.38	0.72	97618.90
16431	2008.01.18 01:37	close	8214	0.20	96.86	0.00	97.57	-23.56	97595.34
16432	2008.01.18 08:09	close	8213	0.10	97.15	0.00	97.75	-4.82	97590.52
16433	2008.01.18 08:09	sell	8217	0.10	97.14	0.00	96.62
16434	2008.01.18 12:39	sell	8218	0.20	97.33	0.00	96.81
16435	2008.01.18 13:39	sell	8219	0.30	97.51	0.00	96.99
16436	2008.01.18 14:09	sell	8220	0.50	97.70	0.00	97.18
16437	2008.01.18 14:51	close	8220	0.50	97.52	0.00	97.18	56.92	97647.44
16438	2008.01.18 14:51	close	8219	0.30	97.52	0.00	96.99	-1.89	97645.55
16439	2008.01.18 14:51	close	8218	0.20	97.52	0.00	96.81	-24.04	97621.51
16440	2008.01.18 15:51	close	8217	0.10	97.22	0.00	96.62	-5.05	97616.46
16441	2008.01.18 15:51	buy	8221	0.10	97.23	0.00	97.75
16442	2008.01.18 16:48	buy	8222	0.20	97.05	0.00	97.57
16443	2008.01.18 16:51	close	8222	0.20	97.15	0.00	97.57	12.65	97629.11
16444	2008.01.18 17:15	buy	8223	0.20	97.00	0.00	97.52
16445	2008.01.18 17:23	close	8223	0.20	97.09	0.00	97.52	11.39	97640.50
16446	2008.01.18 21:54	buy	8224	0.20	96.94	0.00	97.46
16447	2008.01.18 22:07	close	8224	0.20	97.03	0.00	97.46	11.39	97651.89
16448	2008.01.21 01:21	buy	8225	0.20	96.88	0.00	97.40
16449	2008.01.21 04:53	buy	8226	0.30	96.69	0.00	97.21
16450	2008.01.21 07:46	buy	8227	0.50	96.50	0.00	97.02
16451	2008.01.21 08:37	buy	8228	0.80	96.31	0.00	96.83
16452	2008.01.21 09:07	buy	8229	1.20	96.13	0.00	96.65
16453	2008.01.21 12:04	buy	8230	1.90	95.94	0.00	96.46
16454	2008.01.21 12:09	buy	8231	3.10	95.75	0.00	96.27
16455	2008.01.21 13:24	close	8231	3.10	96.04	0.00	96.27	568.67	98220.56
16456	2008.01.21 13:24	close	8230	1.90	96.04	0.00	96.46	120.18	98340.74
16457	2008.01.21 13:24	close	8229	1.20	96.04	0.00	96.65	-68.31	98272.43
16458	2008.01.21 13:24	close	8228	0.80	96.04	0.00	96.83	-136.64	98135.79
16459	2008.01.21 13:24	close	8227	0.50	96.04	0.00	97.02	-145.49	97990.30
16460	2008.01.21 13:24	close	8226	0.30	96.04	0.00	97.21	-123.35	97866.95
16461	2008.01.21 13:24	close	8225	0.20	96.04	0.00	97.40	-106.27	97760.68
16462	2008.01.21 16:24	buy	8232	0.20	95.86	0.00	96.38
16463	2008.01.21 17:21	buy	8233	0.30	95.67	0.00	96.19
16464	2008.01.21 17:24	buy	8234	0.50	95.49	0.00	96.01
16465	2008.01.21 18:57	close	8234	0.50	95.67	0.00	96.01	56.93	97817.61
16466	2008.01.21 18:57	close	8233	0.30	95.67	0.00	96.19	0.00	97817.61
16467	2008.01.21 18:57	close	8232	0.20	95.67	0.00	96.38	-24.04	97793.57
16468	2008.01.21 19:39	buy	8235	0.20	95.49	0.00	96.01
16469	2008.01.21 20:31	close	8235	0.20	95.59	0.00	96.01	12.65	97806.22
16470	2008.01.21 23:27	buy	8236	0.20	95.41	0.00	95.93
16471	2008.01.21 23:55	buy	8237	0.30	95.22	0.00	95.74
16472	2008.01.22 02:21	close	8237	0.30	95.37	0.00	95.74	29.19	97835.41
16473	2008.01.22 02:21	close	8236	0.20	95.37	0.00	95.93	-4.58	97830.83
16474	2008.01.22 02:42	close	8221	0.10	95.67	0.00	97.75	-98.19	97732.64
16475	2008.01.22 02:42	sell	8238	0.10	95.68	0.00	95.16
16476	2008.01.22 03:30	sell	8239	0.20	95.87	0.00	95.35
16477	2008.01.22 03:36	close	8239	0.20	95.77	0.00	95.35	12.65	97745.29
16478	2008.01.22 05:26	close	8238	0.10	95.47	0.00	95.16	13.28	97758.57
16479	2008.01.22 05:26	buy	8240	0.10	95.45	0.00	95.97
16480	2008.01.22 06:47	close	8240	0.10	95.75	0.00	95.97	18.98	97777.55
16481	2008.01.22 06:47	sell	8241	0.10	95.77	0.00	95.25
16482	2008.01.22 07:51	close	8241	0.10	95.47	0.00	95.25	18.97	97796.52
16483	2008.01.22 07:51	buy	8242	0.10	95.46	0.00	95.98
16484	2008.01.22 09:26	close	8242	0.10	95.76	0.00	95.98	18.98	97815.50
16485	2008.01.22 09:26	sell	8243	0.10	95.77	0.00	95.25
16486	2008.01.22 09:45	sell	8244	0.20	95.95	0.00	95.43
16487	2008.01.22 09:48	close	8244	0.20	95.85	0.00	95.43	12.65	97828.15
16488	2008.01.22 09:57	sell	8245	0.20	96.00	0.00	95.48
16489	2008.01.22 10:06	sell	8246	0.30	96.18	0.00	95.66
16490	2008.01.22 10:14	close	8246	0.30	96.04	0.00	95.66	26.57	97854.72
16491	2008.01.22 10:14	close	8245	0.20	96.04	0.00	95.48	-5.06	97849.66
16492	2008.01.22 11:14	sell	8247	0.20	96.23	0.00	95.71
16493	2008.01.22 11:23	close	8247	0.20	96.13	0.00	95.71	12.65	97862.31
16494	2008.01.22 11:31	sell	8248	0.20	96.31	0.00	95.79
16495	2008.01.22 11:35	close	8248	0.20	96.21	0.00	95.79	12.65	97874.96
16496	2008.01.22 12:02	sell	8249	0.20	96.40	0.00	95.88
16497	2008.01.22 12:17	sell	8250	0.30	96.60	0.00	96.08
16498	2008.01.22 12:48	close	8250	0.30	96.44	0.00	96.08	30.35	97905.31
16499	2008.01.22 12:48	close	8249	0.20	96.44	0.00	95.88	-5.06	97900.25
16500	2008.01.22 13:12	close	8243	0.10	96.14	0.00	95.25	-23.40	97876.85
16501	2008.01.22 13:12	buy	8251	0.10	96.13	0.00	96.65
16502	2008.01.22 13:58	close	8251	0.10	96.42	0.00	96.65	18.35	97895.20
16503	2008.01.22 13:58	sell	8252	0.10	96.41	0.00	95.89
16504	2008.01.22 14:20	sell	8253	0.20	96.59	0.00	96.07
16505	2008.01.22 14:21	sell	8254	0.30	97.45	0.00	96.93
16506	2008.01.22 14:25	close	8254	0.30	96.97	0.00	96.93	91.07	97986.27
16507	2008.01.22 14:25	close	8253	0.20	96.97	0.00	96.07	-48.07	97938.20
16508	2008.01.22 14:40	close	8252	0.10	96.67	0.00	95.89	-16.44	97921.76
16509	2008.01.22 14:43	buy	8255	0.10	96.64	0.00	97.16
16510	2008.01.22 14:51	buy	8256	0.20	96.45	0.00	96.97
16511	2008.01.22 14:55	close	8256	0.20	96.55	0.00	96.97	12.65	97934.41
16512	2008.01.22 14:59	buy	8257	0.20	96.36	0.00	96.88
16513	2008.01.22 15:00	close	8257	0.20	96.46	0.00	96.88	12.66	97947.07
16514	2008.01.22 15:48	close	8255	0.10	96.78	0.00	97.16	8.86	97955.93
16515	2008.01.22 15:48	sell	8258	0.10	96.77	0.00	96.25
16516	2008.01.22 16:26	sell	8259	0.20	96.95	0.00	96.43
16517	2008.01.22 16:37	sell	8260	0.30	97.14	0.00	96.62
16518	2008.01.22 20:04	close	8260	0.30	96.97	0.00	96.62	32.26	97988.19
16519	2008.01.22 20:04	close	8259	0.20	96.97	0.00	96.43	-2.53	97985.66
16520	2008.01.22 21:37	sell	8261	0.20	97.15	0.00	96.63
16521	2008.01.22 23:16	sell	8262	0.30	97.35	0.00	96.83
16522	2008.01.22 23:37	sell	8263	0.50	97.53	0.00	97.01
16523	2008.01.23 00:28	close	8263	0.50	97.35	0.00	97.01	55.05	98040.72
16524	2008.01.23 00:28	close	8262	0.30	97.35	0.00	96.83	-1.12	98039.60
16525	2008.01.23 00:28	close	8261	0.20	97.35	0.00	96.63	-26.04	98013.56
16526	2008.01.23 00:44	sell	8264	0.20	97.53	0.00	97.01
16527	2008.01.23 01:19	sell	8265	0.30	97.72	0.00	97.20
16528	2008.01.23 01:30	close	8265	0.30	97.57	0.00	97.20	28.46	98042.02
16529	2008.01.23 01:30	close	8264	0.20	97.57	0.00	97.01	-5.06	98036.96
16530	2008.01.23 02:13	close	8258	0.10	97.28	0.00	96.25	-32.62	98004.34
16531	2008.01.23 02:14	buy	8266	0.10	97.29	0.00	97.81
16532	2008.01.23 05:40	buy	8267	0.20	97.11	0.00	97.63
16533	2008.01.23 05:47	close	8267	0.20	97.21	0.00	97.63	12.65	98016.99
16534	2008.01.23 08:09	buy	8268	0.20	97.02	0.00	97.54
16535	2008.01.23 08:17	close	8268	0.20	97.12	0.00	97.54	12.65	98029.64
16536	2008.01.23 09:13	buy	8269	0.20	96.97	0.00	97.49
16537	2008.01.23 09:43	close	8269	0.20	97.07	0.00	97.49	12.65	98042.29
16538	2008.01.23 10:25	buy	8270	0.20	96.88	0.00	97.40
16539	2008.01.23 10:31	close	8270	0.20	96.99	0.00	97.40	13.92	98056.21
16540	2008.01.23 10:36	buy	8271	0.20	96.80	0.00	97.32
16541	2008.01.23 10:45	close	8271	0.20	96.90	0.00	97.32	12.65	98068.86
16542	2008.01.23 11:33	buy	8272	0.20	96.72	0.00	97.24
16543	2008.01.23 12:08	close	8272	0.20	96.82	0.00	97.24	12.65	98081.51
16544	2008.01.23 14:05	buy	8273	0.20	96.63	0.00	97.15
16545	2008.01.23 14:34	buy	8274	0.30	96.44	0.00	96.96
16546	2008.01.23 15:08	close	8274	0.30	96.59	0.00	96.96	28.46	98109.97
16547	2008.01.23 15:08	close	8273	0.20	96.59	0.00	97.15	-5.06	98104.91
16548	2008.01.23 15:54	close	8266	0.10	96.90	0.00	97.81	-24.67	98080.24
16549	2008.01.23 15:54	sell	8275	0.10	96.89	0.00	96.37
16550	2008.01.23 16:20	sell	8276	0.20	97.08	0.00	96.56
16551	2008.01.23 16:24	close	8276	0.20	96.97	0.00	96.56	13.91	98094.15
16552	2008.01.23 18:01	close	8275	0.10	96.64	0.00	96.37	15.81	98109.96
16553	2008.01.23 18:01	buy	8277	0.10	96.65	0.00	97.17
16554	2008.01.23 18:36	buy	8278	0.20	96.47	0.00	96.99
16555	2008.01.23 18:55	close	8278	0.20	96.58	0.00	96.99	13.92	98123.88
16556	2008.01.23 20:23	close	8277	0.10	96.87	0.00	97.17	13.91	98137.79
16557	2008.01.23 20:23	sell	8279	0.10	96.88	0.00	96.36
16558	2008.01.23 20:29	sell	8280	0.20	97.06	0.00	96.54
16559	2008.01.23 20:33	close	8280	0.20	96.96	0.00	96.54	12.65	98150.44
16560	2008.01.23 21:04	sell	8281	0.20	97.12	0.00	96.60
16561	2008.01.23 21:09	sell	8282	0.30	97.31	0.00	96.79
16562	2008.01.23 21:30	sell	8283	0.50	97.59	0.00	97.07
16563	2008.01.23 22:27	sell	8284	0.80	97.78	0.00	97.26
16564	2008.01.23 23:30	close	8284	0.80	97.53	0.00	97.26	126.49	98276.93
16565	2008.01.23 23:30	close	8283	0.50	97.53	0.00	97.07	18.97	98295.90
16566	2008.01.23 23:30	close	8282	0.30	97.53	0.00	96.79	-41.74	98254.16
16567	2008.01.23 23:30	close	8281	0.20	97.53	0.00	96.60	-51.86	98202.30
16568	2008.01.24 00:06	sell	8285	0.20	97.72	0.00	97.20
16569	2008.01.24 00:11	sell	8286	0.30	97.90	0.00	97.38
16570	2008.01.24 00:25	close	8286	0.30	97.75	0.00	97.38	28.46	98230.76
16571	2008.01.24 00:25	close	8285	0.20	97.75	0.00	97.20	-3.80	98226.96
16572	2008.01.24 08:03	close	8279	0.10	97.45	0.00	96.36	-37.17	98189.79
16573	2008.01.24 08:04	buy	8287	0.10	97.44	0.00	97.96
16574	2008.01.24 10:49	buy	8288	0.20	97.25	0.00	97.77
16575	2008.01.24 11:55	close	8288	0.20	97.36	0.00	97.77	13.91	98203.70
16576	2008.01.24 12:15	close	8287	0.10	97.65	0.00	97.96	13.28	98216.98
16577	2008.01.24 12:15	sell	8289	0.10	97.64	0.00	97.12
16578	2008.01.24 12:37	sell	8290	0.20	97.84	0.00	97.32
16579	2008.01.24 13:08	sell	8291	0.30	98.03	0.00	97.51
16580	2008.01.24 13:17	close	8291	0.30	97.88	0.00	97.51	28.46	98245.44
16581	2008.01.24 13:17	close	8290	0.20	97.88	0.00	97.32	-5.06	98240.38
16582	2008.01.24 14:27	close	8289	0.10	97.58	0.00	97.12	3.80	98244.18
16583	2008.01.24 14:27	buy	8292	0.10	97.59	0.00	98.11
16584	2008.01.24 15:28	close	8292	0.10	97.89	0.00	98.11	18.97	98263.15
16585	2008.01.24 15:28	sell	8293	0.10	97.90	0.00	97.38
16586	2008.01.24 15:52	sell	8294	0.20	98.09	0.00	97.57
16587	2008.01.24 16:00	close	8294	0.20	97.99	0.00	97.57	12.65	98275.80
16588	2008.01.24 16:03	sell	8295	0.20	98.14	0.00	97.62
16589	2008.01.24 16:13	close	8295	0.20	98.05	0.00	97.62	11.39	98287.19
16590	2008.01.24 18:53	sell	8296	0.20	98.20	0.00	97.68
16591	2008.01.24 19:00	close	8296	0.20	98.11	0.00	97.68	11.39	98298.58
16592	2008.01.24 19:43	sell	8297	0.20	98.26	0.00	97.74
16593	2008.01.24 20:08	sell	8298	0.30	98.45	0.00	97.93
16594	2008.01.24 20:56	close	8298	0.30	98.31	0.00	97.93	26.56	98325.14
16595	2008.01.24 20:56	close	8297	0.20	98.31	0.00	97.74	-6.33	98318.81
16596	2008.01.24 22:26	sell	8299	0.20	98.51	0.00	97.99
16597	2008.01.24 23:27	close	8299	0.20	98.39	0.00	97.99	15.17	98333.98
16598	2008.01.25 00:51	sell	8300	0.20	98.58	0.00	98.06
16599	2008.01.25 01:16	close	8300	0.20	98.47	0.00	98.06	13.91	98347.89
16600	2008.01.25 06:11	sell	8301	0.20	98.62	0.00	98.10
16601	2008.01.25 06:15	close	8301	0.20	98.52	0.00	98.10	12.65	98360.54
16602	2008.01.25 09:10	sell	8302	0.20	98.67	0.00	98.15
16603	2008.01.25 09:10	close	8302	0.20	98.58	0.00	98.15	11.38	98371.92
16604	2008.01.25 11:44	close	8293	0.10	98.25	0.00	97.38	-22.51	98349.40
16605	2008.01.25 11:44	buy	8303	0.10	98.24	0.00	98.76
16606	2008.01.25 12:54	buy	8304	0.20	98.05	0.00	98.57
16607	2008.01.25 13:46	close	8304	0.20	98.15	0.00	98.57	12.65	98362.05
16608	2008.01.25 16:26	buy	8305	0.20	97.97	0.00	98.49
16609	2008.01.25 17:06	buy	8306	0.30	97.78	0.00	98.30
16610	2008.01.25 17:50	buy	8307	0.50	97.60	0.00	98.12
16611	2008.01.25 18:55	buy	8308	0.80	97.40	0.00	97.92
16612	2008.01.28 01:10	close	8308	0.80	97.62	0.00	97.92	113.25	98475.31
16613	2008.01.28 01:10	close	8307	0.50	97.62	0.00	98.12	7.52	98482.83
16614	2008.01.28 01:10	close	8306	0.30	97.62	0.00	98.30	-29.65	98453.18
16615	2008.01.28 01:10	close	8305	0.20	97.62	0.00	98.49	-43.80	98409.38
16616	2008.01.28 01:39	buy	8309	0.20	97.43	0.00	97.95
16617	2008.01.28 04:35	buy	8310	0.30	97.25	0.00	97.77
16618	2008.01.28 05:21	buy	8311	0.50	97.06	0.00	97.58
16619	2008.01.28 08:29	close	8311	0.50	97.24	0.00	97.58	56.93	98466.31
16620	2008.01.28 08:29	close	8310	0.30	97.24	0.00	97.77	-1.90	98464.41
16621	2008.01.28 08:29	close	8309	0.20	97.24	0.00	97.95	-24.04	98440.37
16622	2008.01.28 09:49	close	8303	0.10	97.53	0.00	98.76	-44.67	98395.70
16623	2008.01.28 09:49	sell	8312	0.10	97.52	0.00	97.00
16624	2008.01.28 14:01	sell	8313	0.20	97.70	0.00	97.18
16625	2008.01.28 14:02	sell	8314	0.30	97.89	0.00	97.37
16626	2008.01.28 16:09	close	8314	0.30	97.73	0.00	97.37	30.36	98426.06
16627	2008.01.28 16:09	close	8313	0.20	97.73	0.00	97.18	-3.80	98422.26
16628	2008.01.28 16:23	sell	8315	0.20	97.92	0.00	97.40
16629	2008.01.28 17:34	sell	8316	0.30	98.12	0.00	97.60
16630	2008.01.28 18:06	close	8316	0.30	97.96	0.00	97.60	30.36	98452.62
16631	2008.01.28 18:06	close	8315	0.20	97.96	0.00	97.40	-5.06	98447.56
16632	2008.01.28 22:11	sell	8317	0.20	98.15	0.00	97.63
16633	2008.01.29 00:21	close	8317	0.20	98.05	0.00	97.63	11.90	98459.47
16634	2008.01.29 03:19	close	8312	0.10	97.75	0.00	97.00	-14.91	98444.55
16635	2008.01.29 03:19	buy	8318	0.10	97.76	0.00	98.28
16636	2008.01.29 09:06	buy	8319	0.20	97.58	0.00	98.10
16637	2008.01.29 10:19	close	8319	0.20	97.69	0.00	98.10	13.91	98458.46
16638	2008.01.29 10:44	buy	8320	0.20	97.50	0.00	98.02
16639	2008.01.29 10:50	close	8320	0.20	97.62	0.00	98.02	15.18	98473.64
16640	2008.01.29 14:30	close	8318	0.10	97.95	0.00	98.28	12.02	98485.66
16641	2008.01.29 14:30	sell	8321	0.10	97.94	0.00	97.42
16642	2008.01.29 14:58	close	8321	0.10	97.61	0.00	97.42	20.87	98506.53
16643	2008.01.29 14:58	buy	8322	0.10	97.62	0.00	98.14
16644	2008.01.29 17:37	close	8322	0.10	97.92	0.00	98.14	18.98	98525.51
16645	2008.01.29 17:37	sell	8323	0.10	97.90	0.00	97.38
16646	2008.01.29 20:48	close at stop	8323	0.10	97.91	0.00	97.38	-0.63	98524.88