Symbol		CHFJPY (Swiss Franc vs Japanese Yen)
Period		15 Minutes (M15) 2007.01.01 00:00 - 2008.01.16 21:00 (2007.01.01 - 2008.08.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SellNow=false; BuyNow=false; UseSR=false; Label0="-------------------------------"; BaseLots=0.1; LotPrecision=1; LotsProgressionMM=0; Label1="-------------------------------"; MaxSpread=3; MaxTrades=10; NextTradePips=18; FiboProgression=true; FiboConst=1.6; Label2="-------------------------------"; MinCorrectionSize=16; PipsToBegin=0; DynamicPTB_DayOpenPrice=20; DynamicPTB_DayOpenPriceConst=3.5; DynamicPTB_DayTrendSize=20; DynamicPTB_DayTrendSizeConst=2; Label4="-------------------------------"; TakeProfit=32; TrailingStop=0; Label5="-------------------------------"; CloseAllOrdersFromLastOrder=22; StopLossFromLastOrder=0; SecureCloseOrder=2; SecureOrderProfitInBaseLotPips=11; ReOpenFrom=2; Label6="-------------------------------"; MA_Period=0; MA_Method=3; MA_Price=0; TimeFrame=0; MinMAPower=0.3; MaxMAFastPower=8; Label7="-------------------------------"; SRUpOverCandles=10; SRUpOverTimeFrame=15; MaxSRDiff=3; SPColor=Green; RZColor=Red; SRColor=Black; Label8="-------------------------------"; FirstOrderColor=Purple; Magic=112233; MaxPrice_=0; MinPrice_=0; IsUpTrend_=true; StopAfterLastTrade=false; StopByAnother=true; SendMailPossible=true; AlertPossible=true; SendOpenOrderMailFrom=4; BucPref="BucG"; RestoreEA=1;
Bars in test	26664	Ticks modelled	2217191	Modelling quality	90.00%
Mismatched charts errors	60
Initial deposit	10000.00
Total net profit	14886.14	Gross profit	28545.88	Gross loss	-13659.73
Profit factor	2.09	Expected payoff	9.74
Absolute drawdown	2007.38	Maximal drawdown	4208.67 (26.96%)	Relative drawdown	26.96% (4208.67)
Total trades	1528	Short positions (won %)	765 (70.59%)	Long positions (won %)	763 (70.77%)
		Profit trades (% of total)	1080 (70.68%)	Loss trades (% of total)	448 (29.32%)
Largest		profit trade	1023.09	loss trade	-227.77
Average		profit trade	26.43	loss trade	-30.49
Maximum		consecutive wins (profit in money)	21 (287.29)	consecutive losses (loss in money)	7 (-1040.18)
Maximal		consecutive profit (count of wins)	1321.74 (4)	consecutive loss (count of losses)	-1040.18 (7)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.01.01 00:00	sell	1	0.10	97.61	0.00	97.09
2	2007.01.02 08:44	sell	2	0.20	97.79	0.00	97.27
3	2007.01.02 09:06	close	2	0.20	97.69	0.00	97.27	12.65	10012.65
4	2007.01.02 09:31	sell	3	0.20	97.84	0.00	97.32
5	2007.01.02 10:08	close	3	0.20	97.75	0.00	97.32	11.39	10024.04
6	2007.01.02 10:27	sell	4	0.20	97.90	0.00	97.38
7	2007.01.03 07:06	close	4	0.20	97.81	0.00	97.38	10.64	10034.68
8	2007.01.03 16:24	close	1	0.10	97.52	0.00	97.09	4.94	10039.63
9	2007.01.03 16:24	buy	5	0.10	97.53	0.00	98.05
10	2007.01.03 18:28	buy	6	0.20	97.35	0.00	97.87
11	2007.01.03 19:16	close	6	0.20	97.45	0.00	97.87	12.65	10052.28
12	2007.01.03 22:01	buy	7	0.20	97.30	0.00	97.82
13	2007.01.03 23:28	close	7	0.20	97.39	0.00	97.82	11.39	10063.67
14	2007.01.04 09:14	buy	8	0.20	97.23	0.00	97.75
15	2007.01.04 09:53	buy	9	0.30	97.05	0.00	97.57
16	2007.01.04 11:52	buy	10	0.50	96.86	0.00	97.38
17	2007.01.04 20:23	buy	11	0.80	96.67	0.00	97.19
18	2007.01.04 23:41	buy	12	1.20	96.46	0.00	96.98
19	2007.01.05 01:47	buy	13	1.90	96.27	0.00	96.79
20	2007.01.05 01:58	buy	14	3.10	96.07	0.00	96.59
21	2007.01.05 08:54	close	14	3.10	96.37	0.00	96.59	588.46	10652.13
22	2007.01.05 08:54	close	13	1.90	96.37	0.00	96.79	120.22	10772.35
23	2007.01.05 08:54	close	12	1.20	96.37	0.00	96.98	-65.45	10706.89
24	2007.01.05 08:54	close	11	0.80	96.37	0.00	97.19	-149.94	10556.96
25	2007.01.05 08:54	close	10	0.50	96.37	0.00	97.38	-153.82	10403.14
26	2007.01.05 08:54	close	9	0.30	96.37	0.00	97.57	-128.36	10274.78
27	2007.01.05 08:54	close	8	0.20	96.37	0.00	97.75	-108.35	10166.43
28	2007.01.05 09:22	buy	15	0.20	96.18	0.00	96.70
29	2007.01.05 10:04	buy	16	0.30	95.98	0.00	96.50
30	2007.01.05 10:31	close	16	0.30	96.15	0.00	96.50	32.27	10198.70
31	2007.01.05 10:31	close	15	0.20	96.15	0.00	96.70	-3.79	10194.91
32	2007.01.05 14:30	buy	17	0.20	95.97	0.00	96.49
33	2007.01.05 15:19	close	17	0.20	96.07	0.00	96.49	12.65	10207.56
34	2007.01.05 16:57	buy	18	0.20	95.88	0.00	96.40
35	2007.01.05 17:18	close	18	0.20	95.99	0.00	96.40	13.92	10221.48
36	2007.01.08 01:38	buy	19	0.20	95.80	0.00	96.32
37	2007.01.08 09:00	buy	20	0.30	95.61	0.00	96.13
38	2007.01.08 09:21	close	20	0.30	95.77	0.00	96.13	30.37	10251.85
39	2007.01.08 09:21	close	19	0.20	95.77	0.00	96.32	-3.79	10248.06
40	2007.01.08 19:55	close	5	0.10	96.06	0.00	98.05	-91.81	10156.26
41	2007.01.08 19:55	sell	21	0.10	96.04	0.00	95.52
42	2007.01.09 01:30	sell	22	0.20	96.24	0.00	95.72
43	2007.01.09 06:13	close	22	0.20	96.13	0.00	95.72	13.91	10170.17
44	2007.01.09 10:03	sell	23	0.20	96.31	0.00	95.79
45	2007.01.09 13:02	close	23	0.20	96.18	0.00	95.79	16.45	10186.62
46	2007.01.10 06:02	close	21	0.10	95.89	0.00	95.52	8.74	10195.36
47	2007.01.10 06:02	buy	24	0.10	95.93	0.00	96.45
48	2007.01.11 07:23	close	24	0.10	96.23	0.00	96.45	19.70	10215.06
49	2007.01.11 07:23	sell	25	0.10	96.22	0.00	95.70
50	2007.01.11 09:24	sell	26	0.20	96.40	0.00	95.88
51	2007.01.11 10:44	sell	27	0.30	96.59	0.00	96.07
52	2007.01.11 13:49	sell	28	0.50	96.78	0.00	96.26
53	2007.01.11 14:51	close	28	0.50	96.59	0.00	96.26	60.10	10275.16
54	2007.01.11 14:51	close	27	0.30	96.59	0.00	96.07	0.00	10275.16
55	2007.01.11 14:51	close	26	0.20	96.59	0.00	95.88	-24.04	10251.12
56	2007.01.11 20:07	close	25	0.10	96.29	0.00	95.70	-4.42	10246.70
57	2007.01.11 20:08	buy	29	0.10	96.32	0.00	96.84
58	2007.01.12 04:43	close	29	0.10	96.62	0.00	96.84	19.22	10265.92
59	2007.01.12 04:43	sell	30	0.10	96.61	0.00	96.09
60	2007.01.12 10:07	close	30	0.10	96.29	0.00	96.09	20.25	10286.17
61	2007.01.12 10:08	buy	31	0.10	96.30	0.00	96.82
62	2007.01.12 15:43	close	31	0.10	96.59	0.00	96.82	18.35	10304.52
63	2007.01.12 15:43	sell	32	0.10	96.61	0.00	96.09
64	2007.01.15 01:20	close	32	0.10	96.31	0.00	96.09	18.61	10323.13
65	2007.01.15 01:20	buy	33	0.10	96.34	0.00	96.86
66	2007.01.15 09:56	close	33	0.10	96.65	0.00	96.86	19.61	10342.74
67	2007.01.15 09:56	sell	34	0.10	96.63	0.00	96.11
68	2007.01.15 11:50	sell	35	0.20	96.81	0.00	96.29
69	2007.01.15 13:41	close	35	0.20	96.71	0.00	96.29	12.65	10355.39
70	2007.01.15 18:39	close	34	0.10	96.39	0.00	96.11	15.18	10370.57
71	2007.01.15 18:39	buy	36	0.10	96.40	0.00	96.92
72	2007.01.16 10:28	close	36	0.10	96.70	0.00	96.92	19.22	10389.79
73	2007.01.16 10:29	sell	37	0.10	96.69	0.00	96.17
74	2007.01.17 12:23	close	37	0.10	96.39	0.00	96.17	18.61	10408.39
75	2007.01.17 12:23	buy	38	0.10	96.40	0.00	96.92
76	2007.01.17 16:25	close	38	0.10	96.70	0.00	96.92	18.98	10427.37
77	2007.01.17 16:25	sell	39	0.10	96.69	0.00	96.17
78	2007.01.18 04:00	sell	40	0.20	96.87	0.00	96.35
79	2007.01.18 04:55	sell	41	0.30	97.06	0.00	96.54
80	2007.01.18 08:25	sell	42	0.50	97.26	0.00	96.74
81	2007.01.18 10:19	close	42	0.50	97.07	0.00	96.74	60.10	10487.47
82	2007.01.18 10:19	close	41	0.30	97.07	0.00	96.54	-1.90	10485.57
83	2007.01.18 10:19	close	40	0.20	97.07	0.00	96.35	-25.30	10460.27
84	2007.01.18 14:36	close	39	0.10	96.78	0.00	96.17	-6.81	10453.46
85	2007.01.18 14:36	buy	43	0.10	96.77	0.00	97.29
86	2007.01.18 15:26	close	43	0.10	97.06	0.00	97.29	18.35	10471.81
87	2007.01.18 15:26	sell	44	0.10	97.05	0.00	96.53
88	2007.01.19 00:20	sell	45	0.20	97.24	0.00	96.72
89	2007.01.19 03:06	sell	46	0.30	97.42	0.00	96.90
90	2007.01.19 08:18	close	46	0.30	97.27	0.00	96.90	28.47	10500.28
91	2007.01.19 08:18	close	45	0.20	97.27	0.00	96.72	-3.80	10496.48
92	2007.01.19 16:28	close	44	0.10	96.97	0.00	96.53	4.69	10501.17
93	2007.01.19 16:28	buy	47	0.10	96.95	0.00	97.47
94	2007.01.19 19:31	close	47	0.10	97.26	0.00	97.47	19.62	10520.79
95	2007.01.19 19:32	sell	48	0.10	97.22	0.00	96.70
96	2007.01.22 17:02	sell	49	0.20	97.40	0.00	96.88
97	2007.01.23 01:25	close	49	0.20	97.30	0.00	96.88	11.90	10532.69
98	2007.01.23 10:11	sell	50	0.20	97.48	0.00	96.96
99	2007.01.23 11:16	sell	51	0.30	97.67	0.00	97.15
100	2007.01.23 12:50	sell	52	0.50	97.86	0.00	97.34
101	2007.01.23 13:43	close	52	0.50	97.67	0.00	97.34	60.10	10592.79
102	2007.01.23 13:43	close	51	0.30	97.67	0.00	97.15	0.00	10592.79
103	2007.01.23 13:43	close	50	0.20	97.67	0.00	96.96	-24.04	10568.75
104	2007.01.23 15:08	sell	53	0.20	97.86	0.00	97.34
105	2007.01.24 06:58	close	53	0.20	97.76	0.00	97.34	11.91	10580.67
106	2007.01.24 07:42	close	48	0.10	97.47	0.00	96.70	-16.94	10563.73
107	2007.01.24 07:42	buy	54	0.10	97.46	0.00	97.98
108	2007.01.24 07:47	buy	55	0.20	97.28	0.00	97.80
109	2007.01.24 08:09	close	55	0.20	97.38	0.00	97.80	12.65	10576.38
110	2007.01.24 09:04	buy	56	0.20	97.18	0.00	97.70
111	2007.01.24 09:16	buy	57	0.30	97.00	0.00	97.52
112	2007.01.24 09:44	close	57	0.30	97.15	0.00	97.52	28.47	10604.85
113	2007.01.24 09:44	close	56	0.20	97.15	0.00	97.70	-3.79	10601.06
114	2007.01.24 09:50	buy	58	0.20	96.97	0.00	97.49
115	2007.01.24 10:10	close	58	0.20	97.08	0.00	97.49	13.92	10614.98
116	2007.01.24 10:39	close	54	0.10	97.40	0.00	97.98	-3.79	10611.19
117	2007.01.24 10:39	sell	59	0.10	97.39	0.00	96.87
118	2007.01.24 10:52	sell	60	0.20	97.58	0.00	97.06
119	2007.01.24 11:59	close	60	0.20	97.47	0.00	97.06	13.92	10625.11
120	2007.01.24 16:12	close	59	0.10	97.16	0.00	96.87	14.55	10639.66
121	2007.01.24 16:13	buy	61	0.10	97.15	0.00	97.67
122	2007.01.24 16:17	buy	62	0.20	96.97	0.00	97.49
123	2007.01.24 16:25	buy	63	0.30	96.77	0.00	97.29
124	2007.01.24 16:29	close	63	0.30	96.92	0.00	97.29	28.47	10668.13
125	2007.01.24 16:29	close	62	0.20	96.92	0.00	97.49	-6.33	10661.80
126	2007.01.24 17:25	buy	64	0.20	96.74	0.00	97.26
127	2007.01.24 18:44	close	64	0.20	96.84	0.00	97.26	12.66	10674.46
128	2007.01.25 03:04	buy	65	0.20	96.66	0.00	97.18
129	2007.01.25 06:04	buy	66	0.30	96.45	0.00	96.97
130	2007.01.25 06:18	close	66	0.30	96.62	0.00	96.97	32.27	10706.73
131	2007.01.25 06:18	close	65	0.20	96.62	0.00	97.18	-5.07	10701.66
132	2007.01.25 07:17	buy	67	0.20	96.43	0.00	96.95
133	2007.01.25 07:50	close	67	0.20	96.54	0.00	96.95	13.92	10715.58
134	2007.01.25 09:11	close	61	0.10	96.84	0.00	97.67	-18.90	10696.68
135	2007.01.25 09:12	sell	68	0.10	96.83	0.00	96.31
136	2007.01.25 12:09	sell	69	0.20	97.01	0.00	96.49
137	2007.01.25 12:28	close	69	0.20	96.91	0.00	96.49	12.65	10709.33
138	2007.01.25 12:55	sell	70	0.20	97.09	0.00	96.57
139	2007.01.25 13:09	close	70	0.20	96.99	0.00	96.57	12.65	10721.98
140	2007.01.25 14:07	sell	71	0.20	97.17	0.00	96.65
141	2007.01.25 20:04	close	71	0.20	97.07	0.00	96.65	12.65	10734.63
142	2007.01.26 00:27	sell	72	0.20	97.27	0.00	96.75
143	2007.01.26 00:40	sell	73	0.30	97.45	0.00	96.93
144	2007.01.26 02:42	close	73	0.30	97.30	0.00	96.93	28.47	10763.10
145	2007.01.26 02:42	close	72	0.20	97.30	0.00	96.75	-3.79	10759.31
146	2007.01.26 11:09	close	68	0.10	97.00	0.00	96.31	-11.12	10748.18
147	2007.01.26 11:09	buy	74	0.10	97.01	0.00	97.53
148	2007.01.26 11:51	buy	75	0.20	96.83	0.00	97.35
149	2007.01.26 15:00	close	75	0.20	96.93	0.00	97.35	12.65	10760.83
150	2007.01.26 15:54	buy	76	0.20	96.75	0.00	97.27
151	2007.01.26 16:02	close	76	0.20	96.85	0.00	97.27	12.65	10773.48
152	2007.01.29 08:00	close	74	0.10	97.19	0.00	97.53	11.63	10785.11
153	2007.01.29 08:00	sell	77	0.10	97.18	0.00	96.66
154	2007.01.30 13:46	sell	78	0.20	97.37	0.00	96.85
155	2007.01.30 15:54	close	78	0.20	97.25	0.00	96.85	15.18	10800.29
156	2007.01.31 06:55	close	77	0.10	96.92	0.00	96.66	15.70	10816.00
157	2007.01.31 06:55	buy	79	0.10	96.97	0.00	97.49
158	2007.01.31 07:07	buy	80	0.20	96.77	0.00	97.29
159	2007.01.31 07:45	close	80	0.20	96.88	0.00	97.29	13.92	10829.92
160	2007.01.31 08:07	buy	81	0.20	96.72	0.00	97.24
161	2007.01.31 11:30	close	81	0.20	96.82	0.00	97.24	12.65	10842.57
162	2007.01.31 15:39	close	79	0.10	97.11	0.00	97.49	8.86	10851.43
163	2007.01.31 15:39	sell	82	0.10	97.08	0.00	96.56
164	2007.01.31 16:18	sell	83	0.20	97.26	0.00	96.74
165	2007.01.31 16:58	close	83	0.20	97.16	0.00	96.74	12.65	10864.08
166	2007.01.31 17:01	close	82	0.10	96.84	0.00	96.56	15.18	10879.26
167	2007.01.31 17:01	buy	84	0.10	96.80	0.00	97.32
168	2007.01.31 17:42	close	84	0.10	97.11	0.00	97.32	19.62	10898.88
169	2007.01.31 17:42	sell	85	0.10	97.09	0.00	96.57
170	2007.02.01 10:57	close	85	0.10	96.80	0.00	96.57	17.23	10916.11
171	2007.02.01 10:57	buy	86	0.10	96.82	0.00	97.34
172	2007.02.01 17:18	close	86	0.10	97.12	0.00	97.34	18.98	10935.09
173	2007.02.01 17:18	sell	87	0.10	97.10	0.00	96.58
174	2007.02.02 09:37	sell	88	0.20	97.28	0.00	96.76
175	2007.02.02 09:52	close	88	0.20	97.17	0.00	96.76	13.92	10949.01
176	2007.02.02 11:48	sell	89	0.20	97.36	0.00	96.84
177	2007.02.02 15:15	close	89	0.20	97.23	0.00	96.84	16.45	10965.46
178	2007.02.05 00:33	close	87	0.10	96.93	0.00	96.58	10.01	10975.47
179	2007.02.05 00:33	buy	90	0.10	96.94	0.00	97.46
180	2007.02.05 02:12	buy	91	0.20	96.75	0.00	97.27
181	2007.02.05 10:18	buy	92	0.30	96.55	0.00	97.07
182	2007.02.05 15:19	buy	93	0.50	96.36	0.00	96.88
183	2007.02.06 10:26	close	93	0.50	96.55	0.00	96.88	61.31	11036.78
184	2007.02.06 10:26	close	92	0.30	96.55	0.00	97.07	0.72	11037.50
185	2007.02.06 10:26	close	91	0.20	96.55	0.00	97.27	-24.83	11012.68
186	2007.02.06 17:09	close	90	0.10	96.84	0.00	97.46	-6.09	11006.59
187	2007.02.06 17:09	sell	94	0.10	96.85	0.00	96.33
188	2007.02.07 07:08	sell	95	0.20	97.04	0.00	96.52
189	2007.02.07 11:11	sell	96	0.30	97.24	0.00	96.72
190	2007.02.07 16:22	sell	97	0.50	97.42	0.00	96.90
191	2007.02.07 20:15	close	97	0.50	97.23	0.00	96.90	60.10	11066.69
192	2007.02.07 20:15	close	96	0.30	97.23	0.00	96.72	1.89	11068.58
193	2007.02.07 20:15	close	95	0.20	97.23	0.00	96.52	-24.04	11044.54
194	2007.02.08 07:57	sell	98	0.20	97.42	0.00	96.90
195	2007.02.08 08:06	close	98	0.20	97.31	0.00	96.90	13.91	11058.45
196	2007.02.08 10:16	close	94	0.10	96.98	0.00	96.33	-9.72	11048.72
197	2007.02.08 10:17	buy	99	0.10	97.00	0.00	97.52
198	2007.02.08 16:22	close	99	0.10	97.29	0.00	97.52	18.35	11067.07
199	2007.02.08 16:23	sell	100	0.10	97.31	0.00	96.79
200	2007.02.09 08:48	close	100	0.10	97.01	0.00	96.79	18.61	11085.68
201	2007.02.09 08:48	buy	101	0.10	97.02	0.00	97.54
202	2007.02.09 10:13	close	101	0.10	97.31	0.00	97.54	18.35	11104.03
203	2007.02.09 10:13	sell	102	0.10	97.30	0.00	96.78
204	2007.02.09 21:00	sell	103	0.20	97.49	0.00	96.97
205	2007.02.12 00:00	sell	104	0.30	97.82	0.00	97.30
206	2007.02.12 09:10	close	104	0.30	97.59	0.00	97.30	43.65	11147.68
207	2007.02.12 09:10	close	103	0.20	97.59	0.00	96.97	-13.40	11134.28
208	2007.02.12 11:20	close	102	0.10	97.30	0.00	96.78	-0.37	11133.91
209	2007.02.12 11:20	buy	105	0.10	97.31	0.00	97.83
210	2007.02.12 14:44	buy	106	0.20	97.13	0.00	97.65
211	2007.02.12 15:56	close	106	0.20	97.24	0.00	97.65	13.93	11147.84
212	2007.02.13 01:10	buy	107	0.20	97.05	0.00	97.57
213	2007.02.13 03:22	buy	108	0.30	96.85	0.00	97.37
214	2007.02.13 07:19	close	108	0.30	97.01	0.00	97.37	30.37	11178.21
215	2007.02.13 07:19	close	107	0.20	97.01	0.00	97.57	-5.06	11173.15
216	2007.02.13 14:27	close	105	0.10	97.31	0.00	97.83	0.24	11173.39
217	2007.02.13 14:28	sell	109	0.10	97.29	0.00	96.77
218	2007.02.14 09:11	sell	110	0.20	97.48	0.00	96.96
219	2007.02.14 10:05	close	110	0.20	97.37	0.00	96.96	13.92	11187.31
220	2007.02.14 16:02	sell	111	0.20	97.56	0.00	97.04
221	2007.02.14 16:35	close	111	0.20	97.45	0.00	97.04	13.92	11201.23
222	2007.02.15 00:50	close	109	0.10	97.14	0.00	96.77	8.00	11209.22
223	2007.02.15 00:50	buy	112	0.10	97.16	0.00	97.68
224	2007.02.15 01:07	buy	113	0.20	96.96	0.00	97.48
225	2007.02.15 02:23	buy	114	0.30	96.77	0.00	97.29
226	2007.02.15 02:27	close	114	0.30	96.92	0.00	97.29	28.47	11237.69
227	2007.02.15 02:27	close	113	0.20	96.92	0.00	97.48	-5.06	11232.63
228	2007.02.15 10:02	close	112	0.10	97.22	0.00	97.68	3.80	11236.43
229	2007.02.15 10:02	sell	115	0.10	97.21	0.00	96.69
230	2007.02.15 16:28	close	115	0.10	96.91	0.00	96.69	18.98	11255.41
231	2007.02.15 16:28	buy	116	0.10	96.90	0.00	97.42
232	2007.02.15 16:46	buy	117	0.20	96.72	0.00	97.24
233	2007.02.15 22:27	buy	118	0.30	96.52	0.00	97.04
234	2007.02.16 00:55	close	118	0.30	96.67	0.00	97.04	29.20	11284.62
235	2007.02.16 00:55	close	117	0.20	96.67	0.00	97.24	-5.85	11278.77
236	2007.02.16 11:52	buy	119	0.20	96.49	0.00	97.01
237	2007.02.16 17:37	close	119	0.20	96.61	0.00	97.01	15.19	11293.96
238	2007.02.19 01:29	close	116	0.10	96.90	0.00	97.42	0.48	11294.44
239	2007.02.19 01:29	sell	120	0.10	96.91	0.00	96.39
240	2007.02.19 18:40	sell	121	0.20	97.09	0.00	96.57
241	2007.02.19 21:55	close	121	0.20	96.98	0.00	96.57	13.92	11308.36
242	2007.02.20 02:28	sell	122	0.20	97.14	0.00	96.62
243	2007.02.20 02:32	close	122	0.20	97.05	0.00	96.62	11.39	11319.75
244	2007.02.20 06:42	sell	123	0.20	97.20	0.00	96.68
245	2007.02.20 09:10	close	123	0.20	97.11	0.00	96.68	11.39	11331.14
246	2007.02.21 01:46	sell	124	0.20	97.31	0.00	96.79
247	2007.02.21 04:43	close	124	0.20	97.16	0.00	96.79	18.98	11350.12
248	2007.02.21 04:48	close	120	0.10	96.86	0.00	96.39	2.42	11352.54
249	2007.02.21 04:48	buy	125	0.10	96.87	0.00	97.39
250	2007.02.21 06:23	close	125	0.10	97.20	0.00	97.39	20.88	11373.42
251	2007.02.21 06:23	sell	126	0.10	97.22	0.00	96.70
252	2007.02.21 06:25	sell	127	0.20	97.40	0.00	96.88
253	2007.02.21 06:26	close	127	0.20	97.30	0.00	96.88	12.65	11386.07
254	2007.02.21 06:32	sell	128	0.20	97.45	0.00	96.93
255	2007.02.21 06:33	close	128	0.20	97.36	0.00	96.93	11.39	11397.46
256	2007.02.21 09:01	sell	129	0.20	97.51	0.00	96.99
257	2007.02.21 09:23	close	129	0.20	97.41	0.00	96.99	12.65	11410.11
258	2007.02.21 11:45	sell	130	0.20	97.59	0.00	97.07
259	2007.02.21 12:17	close	130	0.20	97.48	0.00	97.07	13.91	11424.02
260	2007.02.21 14:30	sell	131	0.20	97.67	0.00	97.15
261	2007.02.21 14:30	close	131	0.20	97.57	0.00	97.15	12.66	11436.68
262	2007.02.21 16:28	sell	132	0.20	97.74	0.00	97.22
263	2007.02.21 17:11	close	132	0.20	97.64	0.00	97.22	12.65	11449.33
264	2007.02.22 02:07	sell	133	0.20	97.79	0.00	97.27
265	2007.02.22 02:39	close	133	0.20	97.70	0.00	97.27	11.39	11460.72
266	2007.02.22 17:21	sell	134	0.20	97.86	0.00	97.34
267	2007.02.22 18:20	sell	135	0.30	98.04	0.00	97.52
268	2007.02.23 12:01	close	135	0.30	97.90	0.00	97.52	25.45	11486.17
269	2007.02.23 12:01	close	134	0.20	97.90	0.00	97.34	-5.81	11480.36
270	2007.02.23 15:50	sell	136	0.20	98.10	0.00	97.58
271	2007.02.23 16:20	sell	137	0.30	98.28	0.00	97.76
272	2007.02.23 20:32	close	137	0.30	98.12	0.00	97.76	30.37	11510.73
273	2007.02.23 20:32	close	136	0.20	98.12	0.00	97.58	-2.53	11508.20
274	2007.02.26 16:12	close	126	0.10	97.82	0.00	96.70	-39.83	11468.38
275	2007.02.26 16:12	buy	138	0.10	97.83	0.00	98.35
276	2007.02.26 23:30	close	138	0.10	98.12	0.00	98.35	18.34	11486.72
277	2007.02.26 23:31	sell	139	0.10	98.11	0.00	97.59
278	2007.02.27 07:19	close	139	0.10	97.81	0.00	97.59	18.61	11505.32
279	2007.02.27 07:19	buy	140	0.10	97.82	0.00	98.34
280	2007.02.27 08:05	buy	141	0.20	97.62	0.00	98.14
281	2007.02.27 08:16	close	141	0.20	97.74	0.00	98.14	15.19	11520.51
282	2007.02.27 08:53	buy	142	0.20	97.58	0.00	98.10
283	2007.02.27 09:10	close	142	0.20	97.69	0.00	98.10	13.92	11534.43
284	2007.02.27 11:17	buy	143	0.20	97.50	0.00	98.02
285	2007.02.27 14:47	buy	144	0.30	97.29	0.00	97.81
286	2007.02.27 21:04	buy	145	0.50	97.11	0.00	97.63
287	2007.02.27 21:08	buy	146	0.80	96.90	0.00	97.42
288	2007.02.28 01:17	close	146	0.80	97.13	0.00	97.42	118.35	11652.79
289	2007.02.28 01:17	close	145	0.50	97.13	0.00	97.63	7.53	11660.32
290	2007.02.28 01:17	close	144	0.30	97.13	0.00	97.81	-29.65	11630.67
291	2007.02.28 01:17	close	143	0.20	97.13	0.00	98.02	-46.35	11584.32
292	2007.02.28 06:44	buy	147	0.20	96.93	0.00	97.45
293	2007.02.28 07:18	close	147	0.20	97.04	0.00	97.45	13.93	11598.25
294	2007.02.28 09:47	buy	148	0.20	96.86	0.00	97.38
295	2007.02.28 11:11	close	148	0.20	96.97	0.00	97.38	13.92	11612.17
296	2007.02.28 15:21	buy	149	0.20	96.78	0.00	97.30
297	2007.02.28 16:32	close	149	0.20	96.92	0.00	97.30	17.72	11629.89
298	2007.02.28 17:14	close	140	0.10	97.22	0.00	98.34	-37.72	11592.17
299	2007.02.28 17:14	sell	150	0.10	97.21	0.00	96.69
300	2007.03.01 00:33	sell	151	0.20	97.40	0.00	96.88
301	2007.03.01 02:54	close	151	0.20	97.29	0.00	96.88	13.91	11606.08
302	2007.03.01 05:00	close	150	0.10	97.00	0.00	96.69	12.17	11618.25
303	2007.03.01 05:00	buy	152	0.10	97.01	0.00	97.53
304	2007.03.01 08:50	buy	153	0.20	96.80	0.00	97.32
305	2007.03.01 09:00	close	153	0.20	96.91	0.00	97.32	13.92	11632.17
306	2007.03.01 12:49	buy	154	0.20	96.75	0.00	97.27
307	2007.03.01 13:38	buy	155	0.30	96.55	0.00	97.07
308	2007.03.01 14:47	close	155	0.30	96.70	0.00	97.07	28.47	11660.64
309	2007.03.01 14:47	close	154	0.20	96.70	0.00	97.27	-6.33	11654.31
310	2007.03.01 15:14	buy	156	0.20	96.52	0.00	97.04
311	2007.03.01 15:39	buy	157	0.30	96.32	0.00	96.84
312	2007.03.01 17:03	buy	158	0.50	96.14	0.00	96.66
313	2007.03.01 20:04	close	158	0.50	96.33	0.00	96.66	60.11	11714.42
314	2007.03.01 20:04	close	157	0.30	96.33	0.00	96.84	1.90	11716.32
315	2007.03.01 20:04	close	156	0.20	96.33	0.00	97.04	-24.05	11692.27
316	2007.03.01 23:45	buy	159	0.20	96.14	0.00	96.66
317	2007.03.02 00:36	close	159	0.20	96.24	0.00	96.66	13.14	11705.41
318	2007.03.02 02:28	buy	160	0.20	96.05	0.00	96.57
319	2007.03.02 03:32	close	160	0.20	96.17	0.00	96.57	15.19	11720.60
320	2007.03.02 08:09	buy	161	0.20	96.02	0.00	96.54
321	2007.03.02 08:32	close	161	0.20	96.11	0.00	96.54	11.39	11731.99
322	2007.03.02 10:54	buy	162	0.20	95.95	0.00	96.47
323	2007.03.02 12:59	buy	163	0.30	95.77	0.00	96.29
324	2007.03.02 14:14	buy	164	0.50	95.57	0.00	96.09
325	2007.03.02 14:37	close	164	0.50	95.76	0.00	96.09	60.11	11792.10
326	2007.03.02 14:37	close	163	0.30	95.76	0.00	96.29	-1.89	11790.21
327	2007.03.02 14:37	close	162	0.20	95.76	0.00	96.47	-24.05	11766.16
328	2007.03.02 16:07	close	152	0.10	96.06	0.00	97.53	-59.87	11706.30
329	2007.03.02 16:07	sell	165	0.10	96.05	0.00	95.53
330	2007.03.02 18:34	close	165	0.10	95.75	0.00	95.53	18.98	11725.28
331	2007.03.02 18:34	buy	166	0.10	95.78	0.00	96.30
332	2007.03.02 21:55	close	166	0.10	96.08	0.00	96.30	18.98	11744.26
333	2007.03.02 21:55	sell	167	0.10	96.07	0.00	95.55
334	2007.03.05 00:25	close	167	0.10	95.77	0.00	95.55	18.61	11762.86
335	2007.03.05 00:25	buy	168	0.10	95.76	0.00	96.28
336	2007.03.05 00:31	buy	169	0.20	95.58	0.00	96.10
337	2007.03.05 00:43	close	169	0.20	95.68	0.00	96.10	12.66	11775.52
338	2007.03.05 00:51	buy	170	0.20	95.50	0.00	96.02
339	2007.03.05 01:03	buy	171	0.30	95.31	0.00	95.83
340	2007.03.05 01:11	buy	172	0.50	95.13	0.00	95.65
341	2007.03.05 01:23	close	172	0.50	95.32	0.00	95.65	60.11	11835.63
342	2007.03.05 01:23	close	171	0.30	95.32	0.00	95.83	1.89	11837.52
343	2007.03.05 01:23	close	170	0.20	95.32	0.00	96.02	-22.78	11814.74
344	2007.03.05 01:41	buy	173	0.20	95.13	0.00	95.65
345	2007.03.05 02:52	buy	174	0.30	94.94	0.00	95.46
346	2007.03.05 03:19	close	174	0.30	95.09	0.00	95.46	28.47	11843.21
347	2007.03.05 03:19	close	173	0.20	95.09	0.00	95.65	-5.06	11838.15
348	2007.03.05 06:34	close	168	0.10	95.39	0.00	96.28	-23.42	11814.73
349	2007.03.05 06:34	sell	175	0.10	95.38	0.00	94.86
350	2007.03.05 08:01	close	175	0.10	95.08	0.00	94.86	18.98	11833.71
351	2007.03.05 08:01	buy	176	0.10	95.09	0.00	95.61
352	2007.03.05 08:13	buy	177	0.20	94.91	0.00	95.43
353	2007.03.05 08:23	close	177	0.20	95.01	0.00	95.43	12.66	11846.37
354	2007.03.05 10:21	buy	178	0.20	94.83	0.00	95.35
355	2007.03.05 11:04	buy	179	0.30	94.64	0.00	95.16
356	2007.03.05 11:35	close	179	0.30	94.79	0.00	95.16	28.48	11874.85
357	2007.03.05 11:35	close	178	0.20	94.79	0.00	95.35	-5.06	11869.79
358	2007.03.05 12:37	buy	180	0.20	94.61	0.00	95.13
359	2007.03.05 13:07	close	180	0.20	94.71	0.00	95.13	12.65	11882.44
360	2007.03.05 14:07	buy	181	0.20	94.52	0.00	95.04
361	2007.03.05 14:15	buy	182	0.30	94.33	0.00	94.85
362	2007.03.05 14:45	close	182	0.30	94.48	0.00	94.85	28.47	11910.91
363	2007.03.05 14:45	close	181	0.20	94.48	0.00	95.04	-5.06	11905.85
364	2007.03.05 15:44	close	176	0.10	94.78	0.00	95.61	-19.61	11886.24
365	2007.03.05 15:44	sell	183	0.10	94.77	0.00	94.25
366	2007.03.05 16:13	sell	184	0.20	94.95	0.00	94.43
367	2007.03.05 16:39	close	184	0.20	94.85	0.00	94.43	12.65	11898.89
368	2007.03.05 16:51	sell	185	0.20	95.03	0.00	94.51
369	2007.03.05 16:56	close	185	0.20	94.93	0.00	94.51	12.66	11911.55
370	2007.03.05 17:20	sell	186	0.20	95.09	0.00	94.57
371	2007.03.05 17:24	close	186	0.20	94.98	0.00	94.57	13.92	11925.47
372	2007.03.05 22:22	close	183	0.10	94.69	0.00	94.25	5.07	11930.54
373	2007.03.05 22:22	buy	187	0.10	94.68	0.00	95.20
374	2007.03.05 23:43	buy	188	0.20	94.48	0.00	95.00
375	2007.03.05 23:58	buy	189	0.30	94.28	0.00	94.80
376	2007.03.06 00:05	close	189	0.30	94.44	0.00	94.80	31.09	11961.63
377	2007.03.06 00:05	close	188	0.20	94.44	0.00	95.00	-4.59	11957.04
378	2007.03.06 00:31	close	187	0.10	94.75	0.00	95.20	4.67	11961.71
379	2007.03.06 00:32	sell	190	0.10	94.71	0.00	94.19
380	2007.03.06 01:05	sell	191	0.20	94.90	0.00	94.38
381	2007.03.06 01:13	close	191	0.20	94.79	0.00	94.38	13.92	11975.63
382	2007.03.06 01:33	sell	192	0.20	94.95	0.00	94.43
383	2007.03.06 02:31	sell	193	0.30	95.14	0.00	94.62
384	2007.03.06 03:02	close	193	0.30	94.99	0.00	94.62	28.47	12004.10
385	2007.03.06 03:02	close	192	0.20	94.99	0.00	94.43	-5.07	11999.03
386	2007.03.06 03:09	sell	194	0.20	95.17	0.00	94.65
387	2007.03.06 06:40	close	194	0.20	95.07	0.00	94.65	12.65	12011.68
388	2007.03.06 07:06	sell	195	0.20	95.26	0.00	94.74
389	2007.03.06 07:35	close	195	0.20	95.15	0.00	94.74	13.92	12025.60
390	2007.03.06 08:44	sell	196	0.20	95.34	0.00	94.82
391	2007.03.06 11:00	close	196	0.20	95.23	0.00	94.82	13.92	12039.52
392	2007.03.06 15:00	close	190	0.10	94.94	0.00	94.19	-14.55	12024.97
393	2007.03.06 15:00	buy	197	0.10	94.95	0.00	95.47
394	2007.03.06 20:24	close	197	0.10	95.25	0.00	95.47	18.99	12043.96
395	2007.03.06 20:24	sell	198	0.10	95.23	0.00	94.71
396	2007.03.06 23:20	sell	199	0.20	95.42	0.00	94.90
397	2007.03.07 01:59	close	199	0.20	95.31	0.00	94.90	13.17	12057.14
398	2007.03.07 02:30	close	198	0.10	95.02	0.00	94.71	12.92	12070.05
399	2007.03.07 02:30	buy	200	0.10	95.03	0.00	95.55
400	2007.03.07 16:08	close	200	0.10	95.33	0.00	95.55	18.99	12089.04
401	2007.03.07 16:08	sell	201	0.10	95.32	0.00	94.80
402	2007.03.07 16:56	sell	202	0.20	95.50	0.00	94.98
403	2007.03.07 17:01	close	202	0.20	95.40	0.00	94.98	12.65	12101.69
404	2007.03.07 20:37	sell	203	0.20	95.56	0.00	95.04
405	2007.03.07 21:45	close	203	0.20	95.46	0.00	95.04	12.66	12114.35
406	2007.03.07 23:40	close	201	0.10	95.17	0.00	94.80	9.49	12123.84
407	2007.03.07 23:40	buy	204	0.10	95.18	0.00	95.70
408	2007.03.08 00:43	buy	205	0.20	95.00	0.00	95.52
409	2007.03.08 00:57	close	205	0.20	95.10	0.00	95.52	12.66	12136.50
410	2007.03.08 03:57	close	204	0.10	95.42	0.00	95.70	15.90	12152.41
411	2007.03.08 03:58	sell	206	0.10	95.41	0.00	94.89
412	2007.03.08 04:49	sell	207	0.20	95.59	0.00	95.07
413	2007.03.08 05:07	close	207	0.20	95.49	0.00	95.07	12.65	12165.06
414	2007.03.08 06:02	sell	208	0.20	95.67	0.00	95.15
415	2007.03.08 09:46	close	208	0.20	95.57	0.00	95.15	12.65	12177.71
416	2007.03.08 11:59	sell	209	0.20	95.76	0.00	95.24
417	2007.03.08 14:42	sell	210	0.30	95.95	0.00	95.43
418	2007.03.08 15:05	close	210	0.30	95.80	0.00	95.43	28.47	12206.18
419	2007.03.08 15:05	close	209	0.20	95.80	0.00	95.24	-5.06	12201.12
420	2007.03.08 15:59	close	206	0.10	95.49	0.00	94.89	-5.06	12196.06
421	2007.03.08 16:00	buy	211	0.10	95.48	0.00	96.00
422	2007.03.09 09:40	close	211	0.10	95.78	0.00	96.00	19.22	12215.28
423	2007.03.09 09:41	sell	212	0.10	95.81	0.00	95.29
424	2007.03.12 08:01	sell	213	0.20	96.00	0.00	95.48
425	2007.03.12 10:37	sell	214	0.30	96.18	0.00	95.66
426	2007.03.12 12:32	close	214	0.30	96.02	0.00	95.66	30.37	12245.65
427	2007.03.12 12:32	close	213	0.20	96.02	0.00	95.48	-2.53	12243.12
428	2007.03.12 13:30	close	212	0.10	95.72	0.00	95.29	5.32	12248.43
429	2007.03.12 13:31	buy	215	0.10	95.73	0.00	96.25
430	2007.03.12 17:47	close	215	0.10	96.03	0.00	96.25	18.98	12267.41
431	2007.03.12 17:47	sell	216	0.10	96.02	0.00	95.50
432	2007.03.13 07:30	close	216	0.10	95.71	0.00	95.50	19.24	12286.65
433	2007.03.13 07:31	buy	217	0.10	95.72	0.00	96.24
434	2007.03.13 12:32	buy	218	0.20	95.53	0.00	96.05
435	2007.03.13 12:55	close	218	0.20	95.63	0.00	96.05	12.66	12299.31
436	2007.03.13 20:53	buy	219	0.20	95.47	0.00	95.99
437	2007.03.13 21:08	close	219	0.20	95.56	0.00	95.99	11.39	12310.70
438	2007.03.13 22:09	buy	220	0.20	95.41	0.00	95.93
439	2007.03.14 00:18	buy	221	0.30	95.22	0.00	95.74
440	2007.03.14 00:46	close	221	0.30	95.36	0.00	95.74	26.57	12337.27
441	2007.03.14 00:46	close	220	0.20	95.36	0.00	95.93	-5.84	12331.43
442	2007.03.14 07:43	buy	222	0.20	95.17	0.00	95.69
443	2007.03.14 07:47	close	222	0.20	95.27	0.00	95.69	12.66	12344.09
444	2007.03.14 13:19	close	217	0.10	95.59	0.00	96.24	-7.98	12336.11
445	2007.03.14 13:19	sell	223	0.10	95.58	0.00	95.06
446	2007.03.14 14:38	sell	224	0.20	95.76	0.00	95.24
447	2007.03.14 14:42	close	224	0.20	95.66	0.00	95.24	12.65	12348.76
448	2007.03.14 15:35	sell	225	0.20	95.81	0.00	95.29
449	2007.03.14 18:27	sell	226	0.30	96.00	0.00	95.48
450	2007.03.14 20:16	sell	227	0.50	96.18	0.00	95.66
451	2007.03.15 00:11	sell	228	0.80	96.37	0.00	95.85
452	2007.03.15 00:12	sell	229	1.20	96.58	0.00	96.06
453	2007.03.15 00:49	close	229	1.20	96.31	0.00	96.06	204.98	12553.74
454	2007.03.15 00:49	close	228	0.80	96.31	0.00	95.85	30.37	12584.11
455	2007.03.15 00:49	close	227	0.50	96.31	0.00	95.66	-46.72	12537.39
456	2007.03.15 00:49	close	226	0.30	96.31	0.00	95.48	-62.19	12475.20
457	2007.03.15 00:49	close	225	0.20	96.31	0.00	95.29	-65.50	12409.70
458	2007.03.15 08:10	sell	230	0.20	96.50	0.00	95.98
459	2007.03.15 08:20	close	230	0.20	96.39	0.00	95.98	13.92	12423.62
460	2007.03.15 10:17	close	223	0.10	96.06	0.00	95.06	-31.48	12392.14
461	2007.03.15 10:18	buy	231	0.10	96.07	0.00	96.59
462	2007.03.15 14:12	close	231	0.10	96.38	0.00	96.59	19.62	12411.76
463	2007.03.15 14:12	sell	232	0.10	96.37	0.00	95.85
464	2007.03.15 16:19	sell	233	0.20	96.56	0.00	96.04
465	2007.03.15 17:39	sell	234	0.30	96.75	0.00	96.23
466	2007.03.15 17:58	close	234	0.30	96.60	0.00	96.23	28.47	12440.23
467	2007.03.15 17:58	close	233	0.20	96.60	0.00	96.04	-5.06	12435.17
468	2007.03.16 09:59	sell	235	0.20	96.78	0.00	96.26
469	2007.03.16 16:35	close	235	0.20	96.68	0.00	96.26	12.65	12447.82
470	2007.03.19 02:10	sell	236	0.20	96.87	0.00	96.35
471	2007.03.19 02:15	sell	237	0.30	97.07	0.00	96.55
472	2007.03.19 02:18	sell	238	0.50	97.26	0.00	96.74
473	2007.03.19 02:26	close	238	0.50	97.07	0.00	96.74	60.10	12507.92
474	2007.03.19 02:26	close	237	0.30	97.07	0.00	96.55	0.00	12507.92
475	2007.03.19 02:26	close	236	0.20	97.07	0.00	96.35	-25.30	12482.62
476	2007.03.20 02:05	sell	239	0.20	97.26	0.00	96.74
477	2007.03.20 02:10	close	239	0.20	97.15	0.00	96.74	13.92	12496.54
478	2007.03.20 14:15	close	232	0.10	96.83	0.00	95.85	-30.22	12466.32
479	2007.03.20 14:15	buy	240	0.10	96.81	0.00	97.33
480	2007.03.20 14:24	buy	241	0.20	96.63	0.00	97.15
481	2007.03.20 14:38	close	241	0.20	96.73	0.00	97.15	12.65	12478.97
482	2007.03.20 16:23	buy	242	0.20	96.55	0.00	97.07
483	2007.03.20 16:50	close	242	0.20	96.65	0.00	97.07	12.65	12491.62
484	2007.03.21 09:18	close	240	0.10	96.98	0.00	97.33	11.00	12502.62
485	2007.03.21 09:18	sell	243	0.10	96.99	0.00	96.47
486	2007.03.21 19:46	sell	244	0.20	97.19	0.00	96.67
487	2007.03.21 19:53	close	244	0.20	97.08	0.00	96.67	13.91	12516.53
488	2007.03.21 20:50	sell	245	0.20	97.23	0.00	96.71
489	2007.03.21 22:00	close	245	0.20	97.13	0.00	96.71	12.65	12529.18
490	2007.03.22 11:46	sell	246	0.20	97.31	0.00	96.79
491	2007.03.22 12:14	close	246	0.20	97.21	0.00	96.79	12.66	12541.84
492	2007.03.23 10:10	close	243	0.10	96.89	0.00	96.47	4.84	12546.67
493	2007.03.23 10:10	buy	247	0.10	96.90	0.00	97.42
494	2007.03.23 16:24	buy	248	0.20	96.72	0.00	97.24
495	2007.03.23 17:03	close	248	0.20	96.82	0.00	97.24	12.65	12559.32
496	2007.03.26 00:47	buy	249	0.20	96.66	0.00	97.18
497	2007.03.26 01:13	close	249	0.20	96.76	0.00	97.18	12.65	12571.97
498	2007.03.26 16:16	close	247	0.10	97.06	0.00	97.42	10.36	12582.33
499	2007.03.26 16:16	sell	250	0.10	97.08	0.00	96.56
500	2007.03.27 01:37	sell	251	0.20	97.26	0.00	96.74
501	2007.03.27 02:47	close	251	0.20	97.16	0.00	96.74	12.65	12594.98
502	2007.03.27 10:39	sell	252	0.20	97.34	0.00	96.82
503	2007.03.27 14:38	close	252	0.20	97.24	0.00	96.82	12.65	12607.63
504	2007.03.28 03:30	close	250	0.10	96.93	0.00	96.56	8.74	12616.38
505	2007.03.28 03:30	buy	253	0.10	96.94	0.00	97.46
506	2007.03.28 07:11	buy	254	0.20	96.75	0.00	97.27
507	2007.03.28 07:55	close	254	0.20	96.86	0.00	97.27	13.92	12630.30
508	2007.03.28 12:29	buy	255	0.20	96.70	0.00	97.22
509	2007.03.28 13:30	close	255	0.20	96.80	0.00	97.22	12.65	12642.95
510	2007.03.28 14:35	buy	256	0.20	96.61	0.00	97.13
511	2007.03.28 14:55	close	256	0.20	96.72	0.00	97.13	13.92	12656.87
512	2007.03.28 15:45	buy	257	0.20	96.56	0.00	97.08
513	2007.03.28 16:35	buy	258	0.30	96.36	0.00	96.88
514	2007.03.28 17:55	buy	259	0.50	96.17	0.00	96.69
515	2007.03.29 02:52	buy	260	0.80	95.99	0.00	96.51
516	2007.03.29 05:07	close	260	0.80	96.21	0.00	96.51	111.36	12768.23
517	2007.03.29 05:07	close	259	0.50	96.21	0.00	96.69	16.27	12784.49
518	2007.03.29 05:07	close	258	0.30	96.21	0.00	96.88	-26.31	12758.19
519	2007.03.29 05:07	close	257	0.20	96.21	0.00	97.08	-42.85	12715.34
520	2007.03.29 08:58	close	253	0.10	96.50	0.00	97.46	-27.12	12688.22
521	2007.03.29 08:59	sell	261	0.10	96.49	0.00	95.97
522	2007.03.29 11:23	sell	262	0.20	96.68	0.00	96.16
523	2007.03.29 13:44	close	262	0.20	96.58	0.00	96.16	12.66	12700.88
524	2007.03.29 16:15	sell	263	0.20	96.76	0.00	96.24
525	2007.03.29 19:45	sell	264	0.30	96.95	0.00	96.43
526	2007.03.30 02:53	close	264	0.30	96.80	0.00	96.43	27.35	12728.23
527	2007.03.30 02:53	close	263	0.20	96.80	0.00	96.24	-5.81	12722.43
528	2007.03.30 17:29	sell	265	0.20	96.99	0.00	96.47
529	2007.03.30 17:56	close	265	0.20	96.87	0.00	96.47	15.18	12737.61
530	2007.03.30 20:11	sell	266	0.20	97.06	0.00	96.54
531	2007.03.30 20:57	close	266	0.20	96.96	0.00	96.54	12.66	12750.27
532	2007.04.02 01:16	sell	267	0.20	97.13	0.00	96.61
533	2007.04.02 01:20	close	267	0.20	97.02	0.00	96.61	13.92	12764.19
534	2007.04.03 06:21	sell	268	0.20	97.17	0.00	96.65
535	2007.04.03 08:42	sell	269	0.30	97.36	0.00	96.84
536	2007.04.03 19:00	close	269	0.30	97.21	0.00	96.84	28.47	12792.66
537	2007.04.03 19:00	close	268	0.20	97.21	0.00	96.65	-5.06	12787.60
538	2007.04.04 10:56	sell	270	0.20	97.40	0.00	96.88
539	2007.04.04 13:40	close	270	0.20	97.29	0.00	96.88	13.91	12801.51
540	2007.04.05 13:10	sell	271	0.20	97.48	0.00	96.96
541	2007.04.05 14:13	sell	272	0.30	97.67	0.00	97.15
542	2007.04.09 06:55	close	272	0.30	97.52	0.00	97.15	26.22	12827.73
543	2007.04.09 06:55	close	271	0.20	97.52	0.00	96.96	-6.55	12821.17
544	2007.04.09 17:43	close	261	0.10	97.22	0.00	95.97	-49.54	12771.63
545	2007.04.09 17:43	buy	273	0.10	97.23	0.00	97.75
546	2007.04.10 06:58	close	273	0.10	97.53	0.00	97.75	19.22	12790.85
547	2007.04.10 06:58	sell	274	0.10	97.52	0.00	97.00
548	2007.04.10 10:43	sell	275	0.20	97.70	0.00	97.18
549	2007.04.10 13:18	sell	276	0.30	97.89	0.00	97.37
550	2007.04.10 23:05	close	276	0.30	97.74	0.00	97.37	28.47	12819.32
551	2007.04.10 23:05	close	275	0.20	97.74	0.00	97.18	-5.06	12814.26
552	2007.04.11 00:50	sell	277	0.20	97.92	0.00	97.40
553	2007.04.11 02:17	close	277	0.20	97.82	0.00	97.40	12.65	12826.91
554	2007.04.12 02:03	close	274	0.10	97.50	0.00	97.00	-0.22	12826.69
555	2007.04.12 02:03	buy	278	0.10	97.51	0.00	98.03
556	2007.04.12 02:42	close	278	0.10	97.81	0.00	98.03	18.98	12845.67
557	2007.04.12 02:42	sell	279	0.10	97.80	0.00	97.28
558	2007.04.12 15:39	sell	280	0.20	97.99	0.00	97.47
559	2007.04.12 16:33	close	280	0.20	97.88	0.00	97.47	13.91	12859.58
560	2007.04.13 12:43	sell	281	0.20	98.03	0.00	97.51
561	2007.04.13 15:02	sell	282	0.30	98.23	0.00	97.71
562	2007.04.13 16:18	close	282	0.30	98.08	0.00	97.71	28.47	12888.05
563	2007.04.13 16:18	close	281	0.20	98.08	0.00	97.51	-6.32	12881.73
564	2007.04.15 23:00	sell	283	0.20	98.39	0.00	97.87
565	2007.04.15 23:31	sell	284	0.30	98.58	0.00	98.06
566	2007.04.16 00:20	close	284	0.30	98.40	0.00	98.06	33.04	12914.77
567	2007.04.16 00:20	close	283	0.20	98.40	0.00	97.87	-2.01	12912.76
568	2007.04.16 11:20	sell	285	0.20	98.59	0.00	98.07
569	2007.04.16 16:05	sell	286	0.30	98.78	0.00	98.26
570	2007.04.16 20:22	close	286	0.30	98.63	0.00	98.26	28.47	12941.23
571	2007.04.16 20:22	close	285	0.20	98.63	0.00	98.07	-5.06	12936.17
572	2007.04.17 07:51	close	279	0.10	98.33	0.00	97.28	-34.65	12901.52
573	2007.04.17 07:51	buy	287	0.10	98.34	0.00	98.86
574	2007.04.17 12:00	close	287	0.10	98.64	0.00	98.86	18.98	12920.50
575	2007.04.17 12:00	sell	288	0.10	98.63	0.00	98.11
576	2007.04.17 13:51	sell	289	0.20	98.81	0.00	98.29
577	2007.04.17 13:59	close	289	0.20	98.71	0.00	98.29	12.66	12933.16
578	2007.04.17 16:46	close	288	0.10	98.39	0.00	98.11	15.18	12948.34
579	2007.04.17 16:46	buy	290	0.10	98.40	0.00	98.92
580	2007.04.18 13:05	buy	291	0.20	98.22	0.00	98.74
581	2007.04.18 14:27	close	291	0.20	98.32	0.00	98.74	12.66	12961.00
582	2007.04.18 15:08	buy	292	0.20	98.12	0.00	98.64
583	2007.04.18 17:49	close	292	0.20	98.23	0.00	98.64	13.92	12974.92
584	2007.04.18 20:49	close	290	0.10	98.53	0.00	98.92	8.47	12983.39
585	2007.04.18 20:49	sell	293	0.10	98.52	0.00	98.00
586	2007.04.19 03:20	close	293	0.10	98.22	0.00	98.00	17.86	13001.25
587	2007.04.19 03:21	buy	294	0.10	98.23	0.00	98.75
588	2007.04.19 03:39	buy	295	0.20	98.05	0.00	98.57
589	2007.04.19 04:42	close	295	0.20	98.15	0.00	98.57	12.66	13013.91
590	2007.04.19 06:02	buy	296	0.20	97.97	0.00	98.49
591	2007.04.19 06:16	close	296	0.20	98.07	0.00	98.49	12.65	13026.56
592	2007.04.19 07:36	buy	297	0.20	97.91	0.00	98.43
593	2007.04.19 08:02	close	297	0.20	98.02	0.00	98.43	13.92	13040.48
594	2007.04.19 15:22	close	294	0.10	98.32	0.00	98.75	5.69	13046.17
595	2007.04.19 15:22	sell	298	0.10	98.33	0.00	97.81
596	2007.04.20 01:56	sell	299	0.20	98.51	0.00	97.99
597	2007.04.20 03:05	close	299	0.20	98.41	0.00	97.99	12.65	13058.82
598	2007.04.20 07:14	sell	300	0.20	98.60	0.00	98.08
599	2007.04.20 08:04	close	300	0.20	98.49	0.00	98.08	13.92	13072.74
600	2007.04.20 21:59	close	298	0.10	98.19	0.00	97.81	8.49	13081.23
601	2007.04.20 21:59	buy	301	0.10	98.16	0.00	98.68
602	2007.04.22 23:53	close	301	0.10	98.45	0.00	98.68	18.35	13099.58
603	2007.04.22 23:53	sell	302	0.10	98.46	0.00	97.94
604	2007.04.23 04:49	close	302	0.10	98.16	0.00	97.94	18.61	13118.18
605	2007.04.23 04:49	buy	303	0.10	98.15	0.00	98.67
606	2007.04.23 06:32	buy	304	0.20	97.97	0.00	98.49
607	2007.04.23 08:35	close	304	0.20	98.07	0.00	98.49	12.65	13130.83
608	2007.04.23 08:59	buy	305	0.20	97.91	0.00	98.43
609	2007.04.23 12:14	close	305	0.20	98.01	0.00	98.43	12.66	13143.49
610	2007.04.24 02:27	buy	306	0.20	97.83	0.00	98.35
611	2007.04.24 04:23	close	306	0.20	97.93	0.00	98.35	12.66	13156.15
612	2007.04.24 10:06	close	303	0.10	98.23	0.00	98.67	5.31	13161.46
613	2007.04.24 10:06	sell	307	0.10	98.22	0.00	97.70
614	2007.04.24 10:51	sell	308	0.20	98.40	0.00	97.88
615	2007.04.24 17:15	sell	309	0.30	98.59	0.00	98.07
616	2007.04.25 08:18	close	309	0.30	98.44	0.00	98.07	27.35	13188.81
617	2007.04.25 08:18	close	308	0.20	98.44	0.00	97.88	-5.81	13183.01
618	2007.04.25 10:41	sell	310	0.20	98.62	0.00	98.10
619	2007.04.25 16:17	close	310	0.20	98.52	0.00	98.10	12.66	13195.67
620	2007.04.26 07:09	sell	311	0.20	98.70	0.00	98.18
621	2007.04.26 10:08	sell	312	0.30	98.90	0.00	98.38
622	2007.04.26 10:37	close	312	0.30	98.75	0.00	98.38	28.47	13224.14
623	2007.04.26 10:37	close	311	0.20	98.75	0.00	98.18	-6.32	13217.82
624	2007.04.26 18:00	sell	313	0.20	98.93	0.00	98.41
625	2007.04.26 23:09	close	313	0.20	98.83	0.00	98.41	12.65	13230.47
626	2007.04.27 01:54	sell	314	0.20	99.01	0.00	98.49
627	2007.04.27 02:48	close	314	0.20	98.91	0.00	98.49	12.65	13243.12
628	2007.04.27 12:18	sell	315	0.20	99.09	0.00	98.57
629	2007.04.27 13:33	close	315	0.20	98.99	0.00	98.57	12.65	13255.77
630	2007.04.27 15:50	sell	316	0.20	99.17	0.00	98.65
631	2007.04.27 16:15	close	316	0.20	99.07	0.00	98.65	12.66	13268.43
632	2007.05.01 15:00	close	307	0.10	98.77	0.00	97.70	-37.41	13231.01
633	2007.05.01 15:00	buy	317	0.10	98.79	0.00	99.31
634	2007.05.01 16:44	buy	318	0.20	98.57	0.00	99.09
635	2007.05.01 20:15	close	318	0.20	98.69	0.00	99.09	15.18	13246.19
636	2007.05.02 06:59	buy	319	0.20	98.52	0.00	99.04
637	2007.05.02 07:03	close	319	0.20	98.62	0.00	99.04	12.65	13258.84
638	2007.05.02 14:45	close	317	0.10	98.92	0.00	99.31	8.46	13267.30
639	2007.05.02 14:45	sell	320	0.10	98.93	0.00	98.41
640	2007.05.03 06:45	sell	321	0.20	99.13	0.00	98.61
641	2007.05.03 15:24	close	321	0.20	99.02	0.00	98.61	13.91	13281.21
642	2007.05.04 15:15	sell	322	0.20	99.20	0.00	98.68
643	2007.05.07 02:08	close	322	0.20	99.10	0.00	98.68	11.90	13293.12
644	2007.05.08 09:10	close	320	0.10	98.80	0.00	98.41	5.98	13299.09
645	2007.05.08 09:10	buy	323	0.10	98.79	0.00	99.31
646	2007.05.08 09:38	buy	324	0.20	98.61	0.00	99.13
647	2007.05.08 12:15	buy	325	0.30	98.42	0.00	98.94
648	2007.05.08 15:18	buy	326	0.50	98.22	0.00	98.74
649	2007.05.08 16:27	close	326	0.50	98.41	0.00	98.74	60.11	13359.20
650	2007.05.08 16:27	close	325	0.30	98.41	0.00	98.94	-1.90	13357.30
651	2007.05.08 16:27	close	324	0.20	98.41	0.00	99.13	-25.31	13331.99
652	2007.05.10 08:15	close	323	0.10	98.70	0.00	99.31	-4.74	13327.26
653	2007.05.10 08:15	sell	327	0.10	98.71	0.00	98.19
654	2007.05.10 12:24	sell	328	0.20	98.89	0.00	98.37
655	2007.05.10 13:50	close	328	0.20	98.79	0.00	98.37	12.65	13339.91
656	2007.05.10 17:39	close	327	0.10	98.50	0.00	98.19	13.28	13353.19
657	2007.05.10 17:39	buy	329	0.10	98.51	0.00	99.03
658	2007.05.10 18:02	buy	330	0.20	98.31	0.00	98.83
659	2007.05.10 23:09	buy	331	0.30	98.13	0.00	98.65
660	2007.05.11 01:02	close	331	0.30	98.28	0.00	98.65	29.20	13382.39
661	2007.05.11 01:02	close	330	0.20	98.28	0.00	98.83	-3.31	13379.08
662	2007.05.11 15:54	close	329	0.10	98.58	0.00	99.03	4.67	13383.75
663	2007.05.11 15:54	sell	332	0.10	98.57	0.00	98.05
664	2007.05.14 04:22	sell	333	0.20	98.75	0.00	98.23
665	2007.05.14 08:00	close	333	0.20	98.64	0.00	98.23	13.91	13397.66
666	2007.05.14 12:13	sell	334	0.20	98.79	0.00	98.27
667	2007.05.14 13:09	close	334	0.20	98.69	0.00	98.27	12.66	13410.32
668	2007.05.15 00:51	sell	335	0.20	98.86	0.00	98.34
669	2007.05.15 04:16	close	335	0.20	98.76	0.00	98.34	12.65	13422.97
670	2007.05.15 10:30	sell	336	0.20	98.92	0.00	98.40
671	2007.05.15 10:47	close	336	0.20	98.82	0.00	98.40	12.65	13435.62
672	2007.05.15 15:48	sell	337	0.20	99.02	0.00	98.50
673	2007.05.15 19:53	close	337	0.20	98.91	0.00	98.50	13.92	13449.54
674	2007.05.16 10:26	sell	338	0.20	99.09	0.00	98.57
675	2007.05.16 12:39	close	338	0.20	98.99	0.00	98.57	12.65	13462.19
676	2007.05.16 17:07	close	332	0.10	98.69	0.00	98.05	-8.72	13453.47
677	2007.05.16 17:07	buy	339	0.10	98.70	0.00	99.22
678	2007.05.17 07:40	close	339	0.10	99.01	0.00	99.22	20.34	13473.81
679	2007.05.17 07:41	sell	340	0.10	99.00	0.00	98.48
680	2007.05.18 11:26	close	340	0.10	98.70	0.00	98.48	18.61	13492.42
681	2007.05.18 11:26	buy	341	0.10	98.67	0.00	99.19
682	2007.05.18 11:58	buy	342	0.20	98.49	0.00	99.01
683	2007.05.18 12:14	close	342	0.20	98.60	0.00	99.01	13.92	13506.34
684	2007.05.18 16:08	close	341	0.10	98.89	0.00	99.19	13.92	13520.26
685	2007.05.18 16:08	sell	343	0.10	98.88	0.00	98.36
686	2007.05.21 12:38	close	343	0.10	98.58	0.00	98.36	18.61	13538.86
687	2007.05.21 12:38	buy	344	0.10	98.56	0.00	99.08
688	2007.05.22 17:00	close	344	0.10	98.86	0.00	99.08	19.22	13558.09
689	2007.05.22 17:00	sell	345	0.10	98.85	0.00	98.33
690	2007.05.23 04:20	sell	346	0.20	99.03	0.00	98.51
691	2007.05.24 07:42	close	346	0.20	98.93	0.00	98.51	10.41	13568.49
692	2007.05.25 01:37	close	345	0.10	98.64	0.00	98.33	11.42	13579.92
693	2007.05.25 01:37	buy	347	0.10	98.65	0.00	99.17
694	2007.05.25 02:05	buy	348	0.20	98.45	0.00	98.97
695	2007.05.25 02:40	close	348	0.20	98.56	0.00	98.97	13.92	13593.84
696	2007.05.25 08:02	close	347	0.10	98.86	0.00	99.17	13.29	13607.13
697	2007.05.25 08:02	sell	349	0.10	98.85	0.00	98.33
698	2007.05.25 11:54	sell	350	0.20	99.03	0.00	98.51
699	2007.05.27 23:49	sell	351	0.30	99.22	0.00	98.70
700	2007.05.28 10:28	close	351	0.30	99.07	0.00	98.70	27.35	13634.48
701	2007.05.28 10:28	close	350	0.20	99.07	0.00	98.51	-5.81	13628.67
702	2007.05.29 02:39	close	349	0.10	98.78	0.00	98.33	3.68	13632.35
703	2007.05.29 02:39	buy	352	0.10	98.79	0.00	99.31
704	2007.05.29 09:49	close	352	0.10	99.09	0.00	99.31	18.98	13651.33
705	2007.05.29 09:49	sell	353	0.10	99.08	0.00	98.56
706	2007.05.29 10:34	sell	354	0.20	99.26	0.00	98.74
707	2007.05.29 12:52	sell	355	0.30	99.45	0.00	98.93
708	2007.05.29 18:38	close	355	0.30	99.30	0.00	98.93	28.47	13679.80
709	2007.05.29 18:38	close	354	0.20	99.30	0.00	98.74	-5.06	13674.74
710	2007.06.04 10:10	sell	356	0.20	99.48	0.00	98.96
711	2007.06.04 13:54	close	356	0.20	99.38	0.00	98.96	12.65	13687.39
712	2007.06.04 16:31	sell	357	0.20	99.56	0.00	99.04
713	2007.06.04 22:20	close	357	0.20	99.46	0.00	99.04	12.65	13700.04
714	2007.06.05 04:48	sell	358	0.20	99.62	0.00	99.10
715	2007.06.05 14:10	close	358	0.20	99.52	0.00	99.10	12.65	13712.69
716	2007.06.05 15:13	sell	359	0.20	99.70	0.00	99.18
717	2007.06.05 17:29	close	359	0.20	99.60	0.00	99.18	12.65	13725.34
718	2007.06.06 07:31	sell	360	0.20	99.78	0.00	99.26
719	2007.06.06 08:09	close	360	0.20	99.68	0.00	99.26	12.66	13738.00
720	2007.06.07 00:59	close	353	0.10	99.36	0.00	98.56	-21.82	13716.18
721	2007.06.07 01:00	buy	361	0.10	99.35	0.00	99.87
722	2007.06.07 07:01	close	361	0.10	99.64	0.00	99.87	18.35	13734.53
723	2007.06.07 07:01	sell	362	0.10	99.63	0.00	99.11
724	2007.06.07 10:11	close	362	0.10	99.33	0.00	99.11	18.98	13753.51
725	2007.06.07 10:11	buy	363	0.10	99.32	0.00	99.84
726	2007.06.07 12:00	buy	364	0.20	99.14	0.00	99.66
727	2007.06.07 12:12	close	364	0.20	99.24	0.00	99.66	12.66	13766.17
728	2007.06.07 16:21	buy	365	0.20	99.08	0.00	99.60
729	2007.06.07 17:46	buy	366	0.30	98.89	0.00	99.41
730	2007.06.07 17:58	buy	367	0.50	98.70	0.00	99.22
731	2007.06.08 00:50	close	367	0.50	98.89	0.00	99.22	61.31	13827.49
732	2007.06.08 00:50	close	366	0.30	98.89	0.00	99.41	0.72	13828.21
733	2007.06.08 00:50	close	365	0.20	98.89	0.00	99.60	-23.57	13804.64
734	2007.06.08 07:43	buy	368	0.20	98.70	0.00	99.22
735	2007.06.08 08:23	buy	369	0.30	98.51	0.00	99.03
736	2007.06.08 08:26	buy	370	0.50	98.33	0.00	98.85
737	2007.06.08 08:37	close	370	0.50	98.51	0.00	98.85	56.95	13861.59
738	2007.06.08 08:37	close	369	0.30	98.51	0.00	99.03	0.00	13861.59
739	2007.06.08 08:37	close	368	0.20	98.51	0.00	99.22	-24.05	13837.54
740	2007.06.11 01:55	buy	371	0.20	98.32	0.00	98.84
741	2007.06.11 05:16	close	371	0.20	98.43	0.00	98.84	13.92	13851.46
742	2007.06.11 08:29	buy	372	0.20	98.25	0.00	98.77
743	2007.06.11 09:18	close	372	0.20	98.35	0.00	98.77	12.66	13864.12
744	2007.06.11 15:55	buy	373	0.20	98.19	0.00	98.71
745	2007.06.11 16:22	close	373	0.20	98.29	0.00	98.71	12.65	13876.77
746	2007.06.12 08:54	buy	374	0.20	98.14	0.00	98.66
747	2007.06.12 11:18	close	374	0.20	98.23	0.00	98.66	11.39	13888.16
748	2007.06.12 15:04	buy	375	0.20	98.05	0.00	98.57
749	2007.06.13 00:59	buy	376	0.30	97.86	0.00	98.38
750	2007.06.13 05:01	close	376	0.30	98.01	0.00	98.38	28.47	13916.63
751	2007.06.13 05:01	close	375	0.20	98.01	0.00	98.57	-4.58	13912.05
752	2007.06.13 05:31	close	363	0.10	98.32	0.00	99.84	-62.31	13849.74
753	2007.06.13 05:31	sell	377	0.10	98.35	0.00	97.83
754	2007.06.13 19:59	sell	378	0.20	98.53	0.00	98.01
755	2007.06.14 04:24	sell	379	0.30	98.72	0.00	98.20
756	2007.06.14 21:46	close	379	0.30	98.57	0.00	98.20	28.47	13878.21
757	2007.06.14 21:46	close	378	0.20	98.57	0.00	98.01	-7.30	13870.91
758	2007.06.15 01:53	sell	380	0.20	98.77	0.00	98.25
759	2007.06.15 08:42	sell	381	0.30	98.95	0.00	98.43
760	2007.06.15 09:25	sell	382	0.50	99.14	0.00	98.62
761	2007.06.15 14:56	sell	383	0.80	99.33	0.00	98.81
762	2007.06.18 04:18	sell	384	1.20	99.51	0.00	98.99
763	2007.06.19 06:59	sell	385	1.90	99.70	0.00	99.18
764	2007.06.19 21:13	close	385	1.90	99.43	0.00	99.18	324.54	14195.45
765	2007.06.19 21:13	close	384	1.20	99.43	0.00	98.99	56.26	14251.71
766	2007.06.19 21:13	close	383	0.80	99.43	0.00	98.81	-56.59	14195.13
767	2007.06.19 21:13	close	382	0.50	99.43	0.00	98.62	-95.47	14099.65
768	2007.06.19 21:13	close	381	0.30	99.43	0.00	98.43	-93.34	14006.31
769	2007.06.19 21:13	close	380	0.20	99.43	0.00	98.25	-84.99	13921.32
770	2007.06.20 08:56	sell	386	0.20	99.64	0.00	99.12
771	2007.06.20 12:11	sell	387	0.30	99.83	0.00	99.31
772	2007.06.21 08:05	close	387	0.30	99.68	0.00	99.31	25.11	13946.42
773	2007.06.21 08:05	close	386	0.20	99.68	0.00	99.12	-7.30	13939.12
774	2007.06.22 04:04	sell	388	0.20	99.87	0.00	99.35
775	2007.06.22 08:08	sell	389	0.30	100.06	0.00	99.54
776	2007.06.22 08:28	sell	390	0.50	100.25	0.00	99.73
777	2007.06.22 09:58	sell	391	0.80	100.43	0.00	99.91
778	2007.06.22 12:57	sell	392	1.20	100.62	0.00	100.10
779	2007.06.22 15:25	sell	393	1.90	100.81	0.00	100.29
780	2007.06.25 08:14	close	393	1.90	100.54	0.00	100.29	317.44	14256.57
781	2007.06.25 08:14	close	392	1.20	100.54	0.00	100.10	56.25	14312.82
782	2007.06.25 08:14	close	391	0.80	100.54	0.00	99.91	-58.67	14254.15
783	2007.06.25 08:14	close	390	0.50	100.54	0.00	99.73	-93.61	14160.54
784	2007.06.25 08:14	close	389	0.30	100.54	0.00	99.54	-92.22	14068.32
785	2007.06.25 08:14	close	388	0.20	100.54	0.00	99.35	-85.53	13982.79
786	2007.06.25 15:31	sell	394	0.20	100.73	0.00	100.21
787	2007.06.25 15:58	close	394	0.20	100.61	0.00	100.21	15.19	13997.98
788	2007.06.26 08:19	close	377	0.10	100.28	0.00	97.83	-126.95	13871.04
789	2007.06.26 08:19	buy	395	0.10	100.27	0.00	100.79
790	2007.06.26 09:56	buy	396	0.20	100.08	0.00	100.60
791	2007.06.26 12:58	close	396	0.20	100.21	0.00	100.60	16.45	13887.49
792	2007.06.26 16:58	close	395	0.10	100.50	0.00	100.79	14.55	13902.04
793	2007.06.26 16:58	sell	397	0.10	100.49	0.00	99.97
794	2007.06.26 23:49	close	397	0.10	100.19	0.00	99.97	18.98	13921.02
795	2007.06.26 23:50	buy	398	0.10	100.20	0.00	100.72
796	2007.06.27 00:35	buy	399	0.20	100.02	0.00	100.54
797	2007.06.27 00:59	close	399	0.20	100.12	0.00	100.54	12.65	13933.67
798	2007.06.27 06:45	buy	400	0.20	99.97	0.00	100.49
799	2007.06.27 07:12	buy	401	0.30	99.78	0.00	100.30
800	2007.06.27 08:19	buy	402	0.50	99.57	0.00	100.09
801	2007.06.27 09:08	close	402	0.50	99.77	0.00	100.09	63.27	13996.94
802	2007.06.27 09:08	close	401	0.30	99.77	0.00	100.30	-1.89	13995.05
803	2007.06.27 09:08	close	400	0.20	99.77	0.00	100.49	-25.31	13969.74
804	2007.06.27 11:20	buy	403	0.20	99.58	0.00	100.10
805	2007.06.27 12:04	close	403	0.20	99.70	0.00	100.10	15.19	13984.93
806	2007.06.27 13:58	buy	404	0.20	99.52	0.00	100.04
807	2007.06.27 14:38	close	404	0.20	99.62	0.00	100.04	12.65	13997.58
808	2007.06.27 21:48	close	398	0.10	99.92	0.00	100.72	-17.48	13980.10
809	2007.06.27 21:48	sell	405	0.10	99.93	0.00	99.41
810	2007.06.27 23:30	sell	406	0.20	100.14	0.00	99.62
811	2007.06.28 01:56	close	406	0.20	100.03	0.00	99.62	11.68	13991.78
812	2007.06.28 06:53	sell	407	0.20	100.22	0.00	99.70
813	2007.06.28 08:07	close	407	0.20	100.11	0.00	99.70	13.92	14005.70
814	2007.06.29 09:03	sell	408	0.20	100.29	0.00	99.77
815	2007.06.29 11:06	sell	409	0.30	100.48	0.00	99.96
816	2007.06.29 13:15	sell	410	0.50	100.67	0.00	100.15
817	2007.06.29 15:47	sell	411	0.80	100.87	0.00	100.35
818	2007.07.02 04:57	close	411	0.80	100.64	0.00	100.35	113.41	14119.11
819	2007.07.02 04:57	close	410	0.50	100.64	0.00	100.15	7.62	14126.73
820	2007.07.02 04:57	close	409	0.30	100.64	0.00	99.96	-31.49	14095.24
821	2007.07.02 04:57	close	408	0.20	100.64	0.00	99.77	-45.04	14050.21
822	2007.07.02 08:44	sell	412	0.20	100.83	0.00	100.31
823	2007.07.02 10:44	sell	413	0.30	101.01	0.00	100.49
824	2007.07.02 13:43	sell	414	0.50	101.20	0.00	100.68
825	2007.07.02 15:39	close	414	0.50	101.01	0.00	100.68	60.10	14110.31
826	2007.07.02 15:39	close	413	0.30	101.01	0.00	100.49	0.00	14110.31
827	2007.07.02 15:39	close	412	0.20	101.01	0.00	100.31	-22.77	14087.54
828	2007.07.03 08:51	close	405	0.10	100.72	0.00	99.41	-52.22	14035.31
829	2007.07.03 08:51	buy	415	0.10	100.71	0.00	101.23
830	2007.07.03 14:52	buy	416	0.20	100.52	0.00	101.04
831	2007.07.03 15:12	close	416	0.20	100.63	0.00	101.04	13.92	14049.23
832	2007.07.05 07:44	close	415	0.10	100.96	0.00	101.23	16.78	14066.02
833	2007.07.05 07:44	sell	417	0.10	100.95	0.00	100.43
834	2007.07.05 10:34	sell	418	0.20	101.14	0.00	100.62
835	2007.07.05 11:45	close	418	0.20	101.03	0.00	100.62	13.92	14079.94
836	2007.07.05 15:06	close	417	0.10	100.74	0.00	100.43	13.28	14093.22
837	2007.07.05 15:06	buy	419	0.10	100.75	0.00	101.27
838	2007.07.06 04:58	close	419	0.10	101.04	0.00	101.27	18.59	14111.81
839	2007.07.06 04:58	sell	420	0.10	101.03	0.00	100.51
840	2007.07.06 15:15	sell	421	0.20	101.22	0.00	100.70
841	2007.07.06 16:45	close	421	0.20	101.11	0.00	100.70	13.91	14125.72
842	2007.07.06 19:55	sell	422	0.20	101.26	0.00	100.74
843	2007.07.09 03:29	sell	423	0.30	101.45	0.00	100.93
844	2007.07.09 09:28	close	423	0.30	101.31	0.00	100.93	26.57	14152.29
845	2007.07.09 09:28	close	422	0.20	101.31	0.00	100.74	-7.07	14145.22
846	2007.07.10 09:28	sell	424	0.20	101.50	0.00	100.98
847	2007.07.10 13:17	close	424	0.20	101.38	0.00	100.98	15.18	14160.40
848	2007.07.10 16:00	close	420	0.10	101.08	0.00	100.51	-3.92	14156.48
849	2007.07.10 16:00	buy	425	0.10	101.09	0.00	101.61
850	2007.07.10 22:47	buy	426	0.20	100.90	0.00	101.42
851	2007.07.10 22:50	close	426	0.20	101.03	0.00	101.42	16.45	14172.93
852	2007.07.10 23:11	buy	427	0.20	100.88	0.00	101.40
853	2007.07.10 23:32	close	427	0.20	100.97	0.00	101.40	11.39	14184.32
854	2007.07.11 00:54	close	425	0.10	101.26	0.00	101.61	11.00	14195.32
855	2007.07.11 00:54	sell	428	0.10	101.25	0.00	100.73
856	2007.07.11 06:25	close	428	0.10	100.95	0.00	100.73	18.98	14214.30
857	2007.07.11 06:25	buy	429	0.10	100.94	0.00	101.46
858	2007.07.11 08:19	buy	430	0.20	100.75	0.00	101.27
859	2007.07.11 09:19	close	430	0.20	100.88	0.00	101.27	16.45	14230.75
860	2007.07.11 11:21	close	429	0.10	101.17	0.00	101.46	14.55	14245.30
861	2007.07.11 11:21	sell	431	0.10	101.16	0.00	100.64
862	2007.07.11 13:56	sell	432	0.20	101.34	0.00	100.82
863	2007.07.11 16:22	sell	433	0.30	101.53	0.00	101.01
864	2007.07.11 17:06	close	433	0.30	101.38	0.00	101.01	28.47	14273.77
865	2007.07.11 17:06	close	432	0.20	101.38	0.00	100.82	-5.06	14268.71
866	2007.07.11 21:10	sell	434	0.20	101.56	0.00	101.04
867	2007.07.11 22:07	close	434	0.20	101.46	0.00	101.04	12.65	14281.36
868	2007.07.12 10:41	sell	435	0.20	101.63	0.00	101.11
869	2007.07.12 15:36	sell	436	0.30	101.82	0.00	101.30
870	2007.07.12 15:45	close	436	0.30	101.67	0.00	101.30	28.47	14309.83
871	2007.07.12 15:45	close	435	0.20	101.67	0.00	101.11	-5.06	14304.77
872	2007.07.13 21:39	close	431	0.10	101.38	0.00	100.64	-15.40	14289.37
873	2007.07.13 21:39	buy	437	0.10	101.39	0.00	101.91
874	2007.07.17 08:16	close	437	0.10	101.68	0.00	101.91	18.83	14308.20
875	2007.07.17 08:16	sell	438	0.10	101.67	0.00	101.15
876	2007.07.19 19:28	close	438	0.10	101.36	0.00	101.15	18.12	14326.32
877	2007.07.19 19:28	buy	439	0.10	101.37	0.00	101.89
878	2007.07.20 15:19	buy	440	0.20	101.19	0.00	101.71
879	2007.07.20 15:32	buy	441	0.30	101.00	0.00	101.52
880	2007.07.20 18:26	buy	442	0.50	100.81	0.00	101.33
881	2007.07.20 20:21	close	442	0.50	101.00	0.00	101.33	60.12	14386.44
882	2007.07.20 20:21	close	441	0.30	101.00	0.00	101.52	0.00	14386.44
883	2007.07.20 20:21	close	440	0.20	101.00	0.00	101.71	-24.05	14362.39
884	2007.07.23 02:22	buy	443	0.20	100.81	0.00	101.33
885	2007.07.23 03:32	close	443	0.20	100.92	0.00	101.33	13.92	14376.31
886	2007.07.23 07:32	buy	444	0.20	100.74	0.00	101.26
887	2007.07.23 07:46	close	444	0.20	100.84	0.00	101.26	12.66	14388.97
888	2007.07.23 10:14	buy	445	0.20	100.69	0.00	101.21
889	2007.07.23 10:34	close	445	0.20	100.78	0.00	101.21	11.39	14400.36
890	2007.07.23 16:10	buy	446	0.20	100.60	0.00	101.12
891	2007.07.23 20:48	buy	447	0.30	100.39	0.00	100.91
892	2007.07.24 01:13	buy	448	0.50	100.18	0.00	100.70
893	2007.07.24 03:59	buy	449	0.80	100.00	0.00	100.52
894	2007.07.24 10:40	close	449	0.80	100.22	0.00	100.52	111.36	14511.72
895	2007.07.24 10:40	close	448	0.50	100.22	0.00	100.70	12.65	14524.37
896	2007.07.24 10:40	close	447	0.30	100.22	0.00	100.91	-31.55	14492.82
897	2007.07.24 10:40	close	446	0.20	100.22	0.00	101.12	-47.60	14445.22
898	2007.07.24 13:01	close	439	0.10	100.52	0.00	101.89	-53.06	14392.16
899	2007.07.24 13:01	sell	450	0.10	100.51	0.00	99.99
900	2007.07.24 14:17	close	450	0.10	100.20	0.00	99.99	19.62	14411.78
901	2007.07.24 14:17	buy	451	0.10	100.21	0.00	100.73
902	2007.07.24 16:57	buy	452	0.20	100.03	0.00	100.55
903	2007.07.24 18:25	close	452	0.20	100.13	0.00	100.55	12.66	14424.44
904	2007.07.24 19:41	buy	453	0.20	99.97	0.00	100.49
905	2007.07.24 20:46	buy	454	0.30	99.77	0.00	100.29
906	2007.07.24 21:32	close	454	0.30	99.93	0.00	100.29	30.37	14454.81
907	2007.07.24 21:32	close	453	0.20	99.93	0.00	100.49	-5.06	14449.75
908	2007.07.25 01:43	buy	455	0.20	99.74	0.00	100.26
909	2007.07.25 02:00	buy	456	0.30	99.54	0.00	100.06
910	2007.07.25 02:39	close	456	0.30	99.71	0.00	100.06	32.27	14482.02
911	2007.07.25 02:39	close	455	0.20	99.71	0.00	100.26	-3.80	14478.22
912	2007.07.25 08:24	buy	457	0.20	99.52	0.00	100.04
913	2007.07.25 08:54	buy	458	0.30	99.33	0.00	99.85
914	2007.07.25 10:01	buy	459	0.50	99.14	0.00	99.66
915	2007.07.25 12:20	close	459	0.50	99.33	0.00	99.66	60.11	14538.33
916	2007.07.25 12:20	close	458	0.30	99.33	0.00	99.85	0.00	14538.33
917	2007.07.25 12:20	close	457	0.20	99.33	0.00	100.04	-24.04	14514.29
918	2007.07.25 14:56	buy	460	0.20	99.14	0.00	99.66
919	2007.07.25 16:15	buy	461	0.30	98.95	0.00	99.47
920	2007.07.25 16:27	close	461	0.30	99.10	0.00	99.47	28.47	14542.76
921	2007.07.25 16:27	close	460	0.20	99.10	0.00	99.66	-5.06	14537.70
922	2007.07.26 01:44	close	451	0.10	99.39	0.00	100.73	-50.93	14486.77
923	2007.07.26 01:44	sell	462	0.10	99.37	0.00	98.85
924	2007.07.26 12:11	close	462	0.10	99.07	0.00	98.85	18.98	14505.75
925	2007.07.26 12:12	buy	463	0.10	99.06	0.00	99.58
926	2007.07.26 12:20	buy	464	0.20	98.84	0.00	99.36
927	2007.07.26 12:23	buy	465	0.30	98.66	0.00	99.18
928	2007.07.26 12:25	close	465	0.30	98.82	0.00	99.18	30.37	14536.12
929	2007.07.26 12:25	close	464	0.20	98.82	0.00	99.36	-2.54	14533.58
930	2007.07.26 13:20	close	463	0.10	99.11	0.00	99.58	3.17	14536.75
931	2007.07.26 13:20	sell	466	0.10	99.14	0.00	98.62
932	2007.07.26 14:05	close	466	0.10	98.85	0.00	98.62	18.34	14555.09
933	2007.07.26 14:05	buy	467	0.10	98.86	0.00	99.38
934	2007.07.26 14:17	buy	468	0.20	98.65	0.00	99.17
935	2007.07.26 14:19	close	468	0.20	98.77	0.00	99.17	15.19	14570.28
936	2007.07.26 16:09	buy	469	0.20	98.61	0.00	99.13
937	2007.07.26 16:37	close	469	0.20	98.71	0.00	99.13	12.65	14582.93
938	2007.07.26 19:55	buy	470	0.20	98.51	0.00	99.03
939	2007.07.26 20:03	close	470	0.20	98.62	0.00	99.03	13.92	14596.85
940	2007.07.26 22:11	buy	471	0.20	98.47	0.00	98.99
941	2007.07.26 22:30	buy	472	0.30	98.27	0.00	98.79
942	2007.07.26 22:33	buy	473	0.50	98.08	0.00	98.60
943	2007.07.26 22:49	close	473	0.50	98.27	0.00	98.60	60.11	14656.96
944	2007.07.26 22:49	close	472	0.30	98.27	0.00	98.79	0.00	14656.96
945	2007.07.26 22:49	close	471	0.20	98.27	0.00	98.99	-25.31	14631.65
946	2007.07.27 00:09	close	467	0.10	98.56	0.00	99.38	-18.74	14612.91
947	2007.07.27 00:09	sell	474	0.10	98.57	0.00	98.05
948	2007.07.27 00:59	sell	475	0.20	98.75	0.00	98.23
949	2007.07.27 01:24	close	475	0.20	98.65	0.00	98.23	12.65	14625.56
950	2007.07.27 02:06	sell	476	0.20	98.81	0.00	98.29
951	2007.07.27 02:47	close	476	0.20	98.72	0.00	98.29	11.39	14636.95
952	2007.07.27 03:30	sell	477	0.20	98.90	0.00	98.38
953	2007.07.27 05:22	close	477	0.20	98.80	0.00	98.38	12.65	14649.60
954	2007.07.27 07:02	close	474	0.10	98.50	0.00	98.05	4.43	14654.03
955	2007.07.27 07:02	buy	478	0.10	98.51	0.00	99.03
956	2007.07.27 07:06	buy	479	0.20	98.33	0.00	98.85
957	2007.07.27 07:09	close	479	0.20	98.43	0.00	98.85	12.65	14666.68
958	2007.07.27 08:40	buy	480	0.20	98.28	0.00	98.80
959	2007.07.27 08:42	close	480	0.20	98.37	0.00	98.80	11.39	14678.07
960	2007.07.27 10:34	buy	481	0.20	98.21	0.00	98.73
961	2007.07.27 10:38	close	481	0.20	98.30	0.00	98.73	11.39	14689.46
962	2007.07.27 11:28	buy	482	0.20	98.13	0.00	98.65
963	2007.07.27 12:22	buy	483	0.30	97.93	0.00	98.45
964	2007.07.27 13:00	close	483	0.30	98.08	0.00	98.45	28.47	14717.93
965	2007.07.27 13:00	close	482	0.20	98.08	0.00	98.65	-6.33	14711.60
966	2007.07.27 13:45	close	478	0.10	98.37	0.00	99.03	-8.86	14702.74
967	2007.07.27 13:45	sell	484	0.10	98.38	0.00	97.86
968	2007.07.27 17:15	close	484	0.10	98.08	0.00	97.86	18.98	14721.72
969	2007.07.27 17:15	buy	485	0.10	98.09	0.00	98.61
970	2007.07.29 23:00	buy	486	0.20	97.81	0.00	98.33
971	2007.07.29 23:11	buy	487	0.30	97.63	0.00	98.15
972	2007.07.29 23:29	close	487	0.30	97.84	0.00	98.15	39.86	14761.58
973	2007.07.29 23:29	close	486	0.20	97.84	0.00	98.33	3.79	14765.37
974	2007.07.29 23:35	buy	488	0.20	97.65	0.00	98.17
975	2007.07.29 23:38	close	488	0.20	97.76	0.00	98.17	13.92	14779.29
976	2007.07.30 01:07	close	485	0.10	98.10	0.00	98.61	0.88	14780.18
977	2007.07.30 01:07	sell	489	0.10	98.11	0.00	97.59
978	2007.07.30 07:31	sell	490	0.20	98.29	0.00	97.77
979	2007.07.30 08:43	sell	491	0.30	98.48	0.00	97.96
980	2007.07.30 08:53	sell	492	0.50	98.67	0.00	98.15
981	2007.07.30 10:52	close	492	0.50	98.47	0.00	98.15	63.26	14843.44
982	2007.07.30 10:52	close	491	0.30	98.47	0.00	97.96	1.90	14845.34
983	2007.07.30 10:52	close	490	0.20	98.47	0.00	97.77	-22.77	14822.57
984	2007.07.30 14:10	sell	493	0.20	98.65	0.00	98.13
985	2007.07.30 14:20	close	493	0.20	98.55	0.00	98.13	12.65	14835.22
986	2007.07.30 15:23	sell	494	0.20	98.70	0.00	98.18
987	2007.07.30 15:48	close	494	0.20	98.61	0.00	98.18	11.39	14846.61
988	2007.07.30 20:06	sell	495	0.20	98.80	0.00	98.28
989	2007.07.30 21:45	sell	496	0.30	98.98	0.00	98.46
990	2007.07.31 00:13	sell	497	0.50	99.17	0.00	98.65
991	2007.07.31 01:08	close	497	0.50	98.98	0.00	98.65	60.10	14906.71
992	2007.07.31 01:08	close	496	0.30	98.98	0.00	98.46	-1.12	14905.58
993	2007.07.31 01:08	close	495	0.20	98.98	0.00	98.28	-23.52	14882.07
994	2007.07.31 06:17	close	489	0.10	98.68	0.00	97.59	-36.43	14845.63
995	2007.07.31 06:17	buy	498	0.10	98.67	0.00	99.19
996	2007.07.31 10:00	close	498	0.10	98.97	0.00	99.19	18.98	14864.61
997	2007.07.31 10:00	sell	499	0.10	98.96	0.00	98.44
998	2007.07.31 20:47	close	499	0.10	98.66	0.00	98.44	18.98	14883.59
999	2007.07.31 20:47	buy	500	0.10	98.67	0.00	99.19
1000	2007.08.01 02:13	buy	501	0.20	98.49	0.00	99.01
1001	2007.08.01 02:27	close	501	0.20	98.59	0.00	99.01	12.66	14896.25
1002	2007.08.01 06:48	buy	502	0.20	98.44	0.00	98.96
1003	2007.08.01 07:01	buy	503	0.30	98.24	0.00	98.76
1004	2007.08.01 09:43	buy	504	0.50	98.04	0.00	98.56
1005	2007.08.01 10:50	close	504	0.50	98.23	0.00	98.56	60.11	14956.36
1006	2007.08.01 10:50	close	503	0.30	98.23	0.00	98.76	-1.89	14954.47
1007	2007.08.01 10:50	close	502	0.20	98.23	0.00	98.96	-26.58	14927.89
1008	2007.08.01 12:43	close	500	0.10	98.53	0.00	99.19	-8.62	14919.27
1009	2007.08.01 12:43	sell	505	0.10	98.54	0.00	98.02
1010	2007.08.01 13:30	sell	506	0.20	98.73	0.00	98.21
1011	2007.08.01 13:43	sell	507	0.30	98.92	0.00	98.40
1012	2007.08.01 13:53	close	507	0.30	98.77	0.00	98.40	28.46	14947.73
1013	2007.08.01 13:53	close	506	0.20	98.77	0.00	98.21	-5.06	14942.67
1014	2007.08.01 15:01	sell	508	0.20	98.95	0.00	98.43
1015	2007.08.01 15:02	close	508	0.20	98.85	0.00	98.43	12.65	14955.32
1016	2007.08.01 17:41	close	505	0.10	98.52	0.00	98.02	1.26	14956.58
1017	2007.08.01 17:41	buy	509	0.10	98.51	0.00	99.03
1018	2007.08.01 22:43	close	509	0.10	98.82	0.00	99.03	19.61	14976.19
1019	2007.08.01 22:43	sell	510	0.10	98.83	0.00	98.31
1020	2007.08.02 04:37	close	510	0.10	98.53	0.00	98.31	17.86	14994.05
1021	2007.08.02 04:37	buy	511	0.10	98.54	0.00	99.06
1022	2007.08.02 05:26	buy	512	0.20	98.36	0.00	98.88
1023	2007.08.02 05:34	close	512	0.20	98.46	0.00	98.88	12.66	15006.71
1024	2007.08.02 07:27	close	511	0.10	98.78	0.00	99.06	15.18	15021.89
1025	2007.08.02 07:27	sell	513	0.10	98.79	0.00	98.27
1026	2007.08.02 17:07	sell	514	0.20	98.98	0.00	98.46
1027	2007.08.02 17:59	close	514	0.20	98.88	0.00	98.46	12.65	15034.54
1028	2007.08.02 20:28	sell	515	0.20	99.03	0.00	98.51
1029	2007.08.02 21:53	close	515	0.20	98.94	0.00	98.51	11.39	15045.93
1030	2007.08.03 02:13	sell	516	0.20	99.12	0.00	98.60
1031	2007.08.03 06:04	close	516	0.20	99.02	0.00	98.60	12.66	15058.59
1032	2007.08.03 08:50	close	513	0.10	98.72	0.00	98.27	4.06	15062.65
1033	2007.08.03 08:50	buy	517	0.10	98.73	0.00	99.25
1034	2007.08.03 13:30	close	517	0.10	99.03	0.00	99.25	18.98	15081.63
1035	2007.08.03 13:30	sell	518	0.10	99.04	0.00	98.52
1036	2007.08.03 15:25	sell	519	0.20	99.24	0.00	98.72
1037	2007.08.03 15:36	close	519	0.20	99.13	0.00	98.72	13.92	15095.55
1038	2007.08.03 17:10	sell	520	0.20	99.33	0.00	98.81
1039	2007.08.03 19:57	sell	521	0.30	99.51	0.00	98.99
1040	2007.08.03 20:17	close	521	0.30	99.36	0.00	98.99	28.46	15124.01
1041	2007.08.03 20:17	close	520	0.20	99.36	0.00	98.81	-3.80	15120.21
1042	2007.08.03 20:25	sell	522	0.20	99.54	0.00	99.02
1043	2007.08.03 20:29	close	522	0.20	99.44	0.00	99.02	12.65	15132.86
1044	2007.08.03 21:27	close	518	0.10	99.11	0.00	98.52	-4.43	15128.43
1045	2007.08.03 21:27	buy	523	0.10	99.13	0.00	99.65
1046	2007.08.06 08:01	close	523	0.10	99.42	0.00	99.65	18.58	15147.01
1047	2007.08.06 08:01	sell	524	0.10	99.41	0.00	98.89
1048	2007.08.06 19:41	sell	525	0.20	99.59	0.00	99.07
1049	2007.08.06 20:14	sell	526	0.30	99.78	0.00	99.26
1050	2007.08.06 20:30	sell	527	0.50	99.98	0.00	99.46
1051	2007.08.06 21:43	close	527	0.50	99.79	0.00	99.46	60.10	15207.11
1052	2007.08.06 21:43	close	526	0.30	99.79	0.00	99.26	-1.90	15205.21
1053	2007.08.06 21:43	close	525	0.20	99.79	0.00	99.07	-25.30	15179.91
1054	2007.08.07 12:00	close	524	0.10	99.50	0.00	98.89	-6.06	15173.85
1055	2007.08.07 12:00	buy	528	0.10	99.51	0.00	100.03
1056	2007.08.07 14:27	buy	529	0.20	99.33	0.00	99.85
1057	2007.08.07 16:43	buy	530	0.30	99.14	0.00	99.66
1058	2007.08.07 19:29	buy	531	0.50	98.95	0.00	99.47
1059	2007.08.07 19:38	close	531	0.50	99.14	0.00	99.47	60.10	15233.95
1060	2007.08.07 19:38	close	530	0.30	99.14	0.00	99.66	0.00	15233.95
1061	2007.08.07 19:38	close	529	0.20	99.14	0.00	99.85	-24.04	15209.91
1062	2007.08.07 20:01	close	528	0.10	99.43	0.00	100.03	-5.06	15204.85
1063	2007.08.07 20:01	sell	532	0.10	99.45	0.00	98.93
1064	2007.08.07 22:30	close	532	0.10	99.16	0.00	98.93	18.35	15223.20
1065	2007.08.07 22:30	buy	533	0.10	99.17	0.00	99.69
1066	2007.08.08 00:59	close	533	0.10	99.47	0.00	99.69	19.22	15242.42
1067	2007.08.08 00:59	sell	534	0.10	99.48	0.00	98.96
1068	2007.08.08 09:25	sell	535	0.20	99.67	0.00	99.15
1069	2007.08.08 09:42	close	535	0.20	99.57	0.00	99.15	12.65	15255.07
1070	2007.08.08 10:22	sell	536	0.20	99.73	0.00	99.21
1071	2007.08.08 10:39	close	536	0.20	99.63	0.00	99.21	12.65	15267.72
1072	2007.08.08 11:22	sell	537	0.20	99.78	0.00	99.26
1073	2007.08.08 13:24	sell	538	0.30	99.97	0.00	99.45
1074	2007.08.08 15:02	sell	539	0.50	100.16	0.00	99.64
1075	2007.08.08 20:30	close	539	0.50	99.98	0.00	99.64	56.93	15324.65
1076	2007.08.08 20:30	close	538	0.30	99.98	0.00	99.45	-1.90	15322.75
1077	2007.08.08 20:30	close	537	0.20	99.98	0.00	99.26	-25.30	15297.45
1078	2007.08.09 08:03	close	534	0.10	99.69	0.00	98.96	-14.40	15283.05
1079	2007.08.09 08:03	buy	540	0.10	99.67	0.00	100.19
1080	2007.08.09 08:05	buy	541	0.20	99.49	0.00	100.01
1081	2007.08.09 08:09	close	541	0.20	99.60	0.00	100.01	13.92	15296.97
1082	2007.08.09 10:50	buy	542	0.20	99.44	0.00	99.96
1083	2007.08.09 11:28	close	542	0.20	99.53	0.00	99.96	11.39	15308.36
1084	2007.08.09 12:01	buy	543	0.20	99.35	0.00	99.87
1085	2007.08.09 12:33	buy	544	0.30	99.16	0.00	99.68
1086	2007.08.09 13:41	buy	545	0.50	98.96	0.00	99.48
1087	2007.08.09 13:58	buy	546	0.80	98.78	0.00	99.30
1088	2007.08.09 14:41	close	546	0.80	99.01	0.00	99.30	116.42	15424.78
1089	2007.08.09 14:41	close	545	0.50	99.01	0.00	99.48	15.82	15440.60
1090	2007.08.09 14:41	close	544	0.30	99.01	0.00	99.68	-28.47	15412.13
1091	2007.08.09 14:41	close	543	0.20	99.01	0.00	99.87	-43.02	15369.11
1092	2007.08.09 16:12	close	540	0.10	99.31	0.00	100.19	-22.78	15346.33
1093	2007.08.09 16:12	sell	547	0.10	99.32	0.00	98.80
1094	2007.08.09 18:14	close	547	0.10	99.02	0.00	98.80	18.97	15365.30
1095	2007.08.09 18:14	buy	548	0.10	99.01	0.00	99.53
1096	2007.08.09 19:32	buy	549	0.20	98.83	0.00	99.35
1097	2007.08.09 19:41	close	549	0.20	98.93	0.00	99.35	12.65	15377.95
1098	2007.08.09 20:39	buy	550	0.20	98.75	0.00	99.27
1099	2007.08.09 20:44	close	550	0.20	98.85	0.00	99.27	12.65	15390.60
1100	2007.08.10 00:29	buy	551	0.20	98.68	0.00	99.20
1101	2007.08.10 00:44	buy	552	0.30	98.50	0.00	99.02
1102	2007.08.10 03:40	close	552	0.30	98.64	0.00	99.02	26.58	15417.18
1103	2007.08.10 03:40	close	551	0.20	98.64	0.00	99.20	-5.06	15412.12
1104	2007.08.10 06:30	buy	553	0.20	98.45	0.00	98.97
1105	2007.08.10 07:08	close	553	0.20	98.55	0.00	98.97	12.66	15424.78
1106	2007.08.10 08:08	close	548	0.10	98.84	0.00	99.53	-10.51	15414.27
1107	2007.08.10 08:08	sell	554	0.10	98.85	0.00	98.33
1108	2007.08.10 11:47	close	554	0.10	98.55	0.00	98.33	18.97	15433.24
1109	2007.08.10 11:47	buy	555	0.10	98.56	0.00	99.08
1110	2007.08.10 11:59	buy	556	0.20	98.38	0.00	98.90
1111	2007.08.10 12:59	buy	557	0.30	98.18	0.00	98.70
1112	2007.08.10 13:11	close	557	0.30	98.33	0.00	98.70	28.48	15461.72
1113	2007.08.10 13:11	close	556	0.20	98.33	0.00	98.90	-6.32	15455.40
1114	2007.08.10 14:23	close	555	0.10	98.62	0.00	99.08	3.80	15459.20
1115	2007.08.10 14:23	sell	558	0.10	98.63	0.00	98.11
1116	2007.08.10 17:16	sell	559	0.20	98.81	0.00	98.29
1117	2007.08.10 17:27	close	559	0.20	98.71	0.00	98.29	12.66	15471.86
1118	2007.08.10 20:15	sell	560	0.20	98.90	0.00	98.38
1119	2007.08.10 21:34	close	560	0.20	98.80	0.00	98.38	12.65	15484.51
1120	2007.08.13 08:08	close	558	0.10	98.48	0.00	98.11	9.12	15493.63
1121	2007.08.13 08:08	buy	561	0.10	98.49	0.00	99.01
1122	2007.08.13 08:12	buy	562	0.20	98.29	0.00	98.81
1123	2007.08.13 08:15	close	562	0.20	98.40	0.00	98.81	13.92	15507.55
1124	2007.08.13 11:12	buy	563	0.20	98.22	0.00	98.74
1125	2007.08.13 11:30	close	563	0.20	98.32	0.00	98.74	12.65	15520.20
1126	2007.08.13 14:04	close	561	0.10	98.61	0.00	99.01	7.59	15527.79
1127	2007.08.13 14:04	sell	564	0.10	98.60	0.00	98.08
1128	2007.08.13 15:06	close	564	0.10	98.29	0.00	98.08	19.61	15547.40
1129	2007.08.13 15:06	buy	565	0.10	98.30	0.00	98.82
1130	2007.08.13 15:56	buy	566	0.20	98.11	0.00	98.63
1131	2007.08.13 16:30	close	566	0.20	98.21	0.00	98.63	12.65	15560.05
1132	2007.08.13 18:38	buy	567	0.20	98.05	0.00	98.57
1133	2007.08.13 19:24	close	567	0.20	98.15	0.00	98.57	12.65	15572.70
1134	2007.08.13 22:37	buy	568	0.20	97.97	0.00	98.49
1135	2007.08.13 23:08	close	568	0.20	98.07	0.00	98.49	12.66	15585.36
1136	2007.08.14 02:08	buy	569	0.20	97.88	0.00	98.40
1137	2007.08.14 03:31	close	569	0.20	97.98	0.00	98.40	12.66	15598.02
1138	2007.08.14 07:53	buy	570	0.20	97.80	0.00	98.32
1139	2007.08.14 08:59	buy	571	0.30	97.61	0.00	98.13
1140	2007.08.14 09:21	close	571	0.30	97.76	0.00	98.13	28.47	15626.49
1141	2007.08.14 09:21	close	570	0.20	97.76	0.00	98.32	-5.06	15621.43
1142	2007.08.14 15:14	buy	572	0.20	97.58	0.00	98.10
1143	2007.08.14 15:19	close	572	0.20	97.68	0.00	98.10	12.66	15634.09
1144	2007.08.14 15:54	buy	573	0.20	97.53	0.00	98.05
1145	2007.08.14 16:17	close	573	0.20	97.62	0.00	98.05	11.39	15645.48
1146	2007.08.14 18:43	buy	574	0.20	97.44	0.00	97.96
1147	2007.08.14 19:00	buy	575	0.30	97.25	0.00	97.77
1148	2007.08.14 23:17	buy	576	0.50	97.05	0.00	97.57
1149	2007.08.15 03:00	buy	577	0.80	96.86	0.00	97.38
1150	2007.08.15 05:17	buy	578	1.20	96.66	0.00	97.18
1151	2007.08.15 07:05	buy	579	1.90	96.47	0.00	96.99
1152	2007.08.15 07:14	buy	580	3.10	96.27	0.00	96.79
1153	2007.08.15 12:00	buy	581	4.90	96.08	0.00	96.60
1154	2007.08.15 14:56	close	581	4.90	96.41	0.00	96.60	1023.09	16668.57
1155	2007.08.15 14:56	close	580	3.10	96.41	0.00	96.79	274.60	16943.17
1156	2007.08.15 14:56	close	579	1.90	96.41	0.00	96.99	-72.13	16871.04
1157	2007.08.15 14:56	close	578	1.20	96.41	0.00	97.18	-189.81	16681.23
1158	2007.08.15 14:56	close	577	0.80	96.41	0.00	97.38	-227.77	16453.46
1159	2007.08.15 14:56	close	576	0.50	96.41	0.00	97.57	-201.27	16252.19
1160	2007.08.15 14:56	close	575	0.30	96.41	0.00	97.77	-158.72	16093.47
1161	2007.08.15 14:56	close	574	0.20	96.41	0.00	97.96	-129.86	15963.61
1162	2007.08.15 14:59	buy	582	0.20	96.22	0.00	96.74
1163	2007.08.15 15:15	close	582	0.20	96.32	0.00	96.74	12.66	15976.27
1164	2007.08.15 19:35	buy	583	0.20	96.12	0.00	96.64
1165	2007.08.15 19:48	buy	584	0.30	95.94	0.00	96.46
1166	2007.08.15 20:56	buy	585	0.50	95.75	0.00	96.27
1167	2007.08.15 22:06	buy	586	0.80	95.56	0.00	96.08
1168	2007.08.15 22:33	buy	587	1.20	95.38	0.00	95.90
1169	2007.08.16 04:20	buy	588	1.90	95.19	0.00	95.71
1170	2007.08.16 04:38	buy	589	3.10	94.99	0.00	95.51
1171	2007.08.16 04:43	buy	590	4.90	94.80	0.00	95.32
1172	2007.08.16 04:51	close	590	4.90	95.10	0.00	95.32	930.09	16906.36
1173	2007.08.16 04:51	close	589	3.10	95.10	0.00	95.51	215.76	17122.12
1174	2007.08.16 04:51	close	588	1.90	95.10	0.00	95.71	-108.19	17013.93
1175	2007.08.16 04:51	close	587	1.20	95.10	0.00	95.90	-203.93	16810.00
1176	2007.08.16 04:51	close	586	0.80	95.10	0.00	96.08	-227.06	16582.94
1177	2007.08.16 04:51	close	585	0.50	95.10	0.00	96.27	-202.02	16380.92
1178	2007.08.16 04:51	close	584	0.30	95.10	0.00	96.46	-157.28	16223.65
1179	2007.08.16 04:51	close	583	0.20	95.10	0.00	96.64	-127.63	16096.02
1180	2007.08.16 04:55	buy	591	0.20	94.91	0.00	95.43
1181	2007.08.16 05:01	close	591	0.20	95.01	0.00	95.43	12.66	16108.68
1182	2007.08.16 05:39	close	565	0.10	95.32	0.00	98.82	-187.35	15921.33
1183	2007.08.16 05:39	sell	592	0.10	95.33	0.00	94.81
1184	2007.08.16 07:38	close	592	0.10	95.03	0.00	94.81	18.98	15940.31
1185	2007.08.16 07:38	buy	593	0.10	95.02	0.00	95.54
1186	2007.08.16 08:12	close	593	0.10	95.31	0.00	95.54	18.35	15958.66
1187	2007.08.16 08:12	sell	594	0.10	95.30	0.00	94.78
1188	2007.08.16 11:06	close	594	0.10	95.00	0.00	94.78	18.97	15977.63
1189	2007.08.16 11:06	buy	595	0.10	94.99	0.00	95.51
1190	2007.08.16 11:11	buy	596	0.20	94.79	0.00	95.31
1191	2007.08.16 11:14	buy	597	0.30	94.61	0.00	95.13
1192	2007.08.16 11:18	close	597	0.30	94.76	0.00	95.13	28.47	16006.10
1193	2007.08.16 11:18	close	596	0.20	94.76	0.00	95.31	-3.80	16002.30
1194	2007.08.16 11:28	buy	598	0.20	94.58	0.00	95.10
1195	2007.08.16 11:31	buy	599	0.30	94.38	0.00	94.90
1196	2007.08.16 11:33	buy	600	0.50	94.19	0.00	94.71
1197	2007.08.16 11:34	buy	601	0.80	93.98	0.00	94.50
1198	2007.08.16 11:36	buy	602	1.20	93.56	0.00	94.08
1199	2007.08.16 11:42	close	602	1.20	93.96	0.00	94.08	303.70	16306.00
1200	2007.08.16 11:42	close	601	0.80	93.96	0.00	94.50	-10.13	16295.87
1201	2007.08.16 11:42	close	600	0.50	93.96	0.00	94.71	-72.76	16223.11
1202	2007.08.16 11:42	close	599	0.30	93.96	0.00	94.90	-79.72	16143.39
1203	2007.08.16 11:42	close	598	0.20	93.96	0.00	95.10	-78.45	16064.94
1204	2007.08.16 11:44	buy	603	0.20	93.77	0.00	94.29
1205	2007.08.16 11:47	close	603	0.20	93.87	0.00	94.29	12.65	16077.59
1206	2007.08.16 11:52	close	595	0.10	94.17	0.00	95.51	-51.88	16025.71
1207	2007.08.16 11:52	sell	604	0.10	94.16	0.00	93.64
1208	2007.08.16 11:55	sell	605	0.20	94.34	0.00	93.82
1209	2007.08.16 11:56	close	605	0.20	94.24	0.00	93.82	12.65	16038.36
1210	2007.08.16 12:00	close	604	0.10	93.94	0.00	93.64	13.92	16052.28
1211	2007.08.16 12:00	buy	606	0.10	93.93	0.00	94.45
1212	2007.08.16 12:26	buy	607	0.20	93.75	0.00	94.27
1213	2007.08.16 12:32	close	607	0.20	93.85	0.00	94.27	12.66	16064.94
1214	2007.08.16 13:32	close	606	0.10	94.14	0.00	94.45	13.28	16078.22
1215	2007.08.16 13:32	sell	608	0.10	94.14	0.00	93.62
1216	2007.08.16 15:20	close	608	0.10	93.84	0.00	93.62	18.98	16097.20
1217	2007.08.16 15:20	buy	609	0.10	93.83	0.00	94.35
1218	2007.08.16 16:50	buy	610	0.20	93.64	0.00	94.16
1219	2007.08.16 17:06	buy	611	0.30	93.45	0.00	93.97
1220	2007.08.16 17:07	buy	612	0.50	93.25	0.00	93.77
1221	2007.08.16 17:40	buy	613	0.80	93.06	0.00	93.58
1222	2007.08.16 17:42	buy	614	1.20	92.87	0.00	93.39
1223	2007.08.16 17:43	buy	615	1.90	92.69	0.00	93.21
1224	2007.08.16 17:45	buy	616	3.10	92.50	0.00	93.02
1225	2007.08.16 17:57	buy	617	4.90	92.31	0.00	92.83
1226	2007.08.16 18:12	close	617	4.90	92.62	0.00	92.83	961.09	17058.29
1227	2007.08.16 18:12	close	616	3.10	92.62	0.00	93.02	235.37	17293.66
1228	2007.08.16 18:12	close	615	1.90	92.62	0.00	93.21	-84.15	17209.51
1229	2007.08.16 18:12	close	614	1.20	92.62	0.00	93.39	-189.81	17019.70
1230	2007.08.16 18:12	close	613	0.80	92.62	0.00	93.58	-222.71	16796.99
1231	2007.08.16 18:12	close	612	0.50	92.62	0.00	93.77	-199.31	16597.68
1232	2007.08.16 18:12	close	611	0.30	92.62	0.00	93.97	-157.55	16440.13
1233	2007.08.16 18:12	close	610	0.20	92.62	0.00	94.16	-129.07	16311.06
1234	2007.08.16 18:40	close	609	0.10	92.92	0.00	94.35	-57.58	16253.48
1235	2007.08.16 18:44	buy	618	0.10	92.84	0.00	93.36
1236	2007.08.16 19:16	close	618	0.10	93.14	0.00	93.36	18.98	16272.46
1237	2007.08.16 19:21	buy	619	0.10	93.12	0.00	93.64
1238	2007.08.16 19:22	buy	620	0.20	92.94	0.00	93.46
1239	2007.08.16 19:28	close	620	0.20	93.04	0.00	93.46	12.65	16285.11
1240	2007.08.16 20:07	buy	621	0.20	92.85	0.00	93.37
1241	2007.08.16 20:09	buy	622	0.30	92.66	0.00	93.18
1242	2007.08.16 20:14	close	622	0.30	92.81	0.00	93.18	28.47	16313.58
1243	2007.08.16 20:14	close	621	0.20	92.81	0.00	93.37	-5.07	16308.51
1244	2007.08.16 20:36	close	619	0.10	93.11	0.00	93.64	-0.64	16307.87
1245	2007.08.16 20:40	buy	623	0.10	93.02	0.00	93.54
1246	2007.08.16 20:46	close	623	0.10	93.31	0.00	93.54	18.35	16326.22
1247	2007.08.16 20:50	sell	624	0.10	93.46	0.00	92.94
1248	2007.08.16 21:01	sell	625	0.20	93.64	0.00	93.12
1249	2007.08.16 21:03	sell	626	0.30	93.83	0.00	93.31
1250	2007.08.16 21:14	sell	627	0.50	94.01	0.00	93.49
1251	2007.08.16 21:33	close	627	0.50	93.83	0.00	93.49	56.93	16383.15
1252	2007.08.16 21:33	close	626	0.30	93.83	0.00	93.31	0.00	16383.15
1253	2007.08.16 21:33	close	625	0.20	93.83	0.00	93.12	-24.03	16359.12
1254	2007.08.16 22:32	sell	628	0.20	94.02	0.00	93.50
1255	2007.08.16 22:33	sell	629	0.30	94.21	0.00	93.69
1256	2007.08.16 22:40	close	629	0.30	94.05	0.00	93.69	30.36	16389.48
1257	2007.08.16 22:40	close	628	0.20	94.05	0.00	93.50	-3.80	16385.68
1258	2007.08.16 23:59	close	624	0.10	93.74	0.00	92.94	-17.71	16367.97
1259	2007.08.16 23:59	buy	630	0.10	93.73	0.00	94.25
1260	2007.08.17 00:03	buy	631	0.20	93.55	0.00	94.07
1261	2007.08.17 00:11	buy	632	0.30	93.35	0.00	93.87
1262	2007.08.17 00:17	close	632	0.30	93.50	0.00	93.87	28.47	16396.44
1263	2007.08.17 00:17	close	631	0.20	93.50	0.00	94.07	-6.33	16390.11
1264	2007.08.17 02:05	buy	633	0.20	93.30	0.00	93.82
1265	2007.08.17 02:14	buy	634	0.30	93.09	0.00	93.61
1266	2007.08.17 02:21	buy	635	0.50	92.91	0.00	93.43
1267	2007.08.17 02:54	close	635	0.50	93.10	0.00	93.43	60.10	16450.21
1268	2007.08.17 02:54	close	634	0.30	93.10	0.00	93.61	1.90	16452.11
1269	2007.08.17 02:54	close	633	0.20	93.10	0.00	93.82	-25.31	16426.80
1270	2007.08.17 04:05	buy	636	0.20	92.91	0.00	93.43
1271	2007.08.17 05:18	buy	637	0.30	92.72	0.00	93.24
1272	2007.08.17 05:19	buy	638	0.50	92.53	0.00	93.05
1273	2007.08.17 05:21	close	638	0.50	92.72	0.00	93.05	60.11	16486.91
1274	2007.08.17 05:21	close	637	0.30	92.72	0.00	93.24	0.00	16486.91
1275	2007.08.17 05:21	close	636	0.20	92.72	0.00	93.43	-24.04	16462.87
1276	2007.08.17 05:23	buy	639	0.20	92.53	0.00	93.05
1277	2007.08.17 05:44	buy	640	0.30	92.34	0.00	92.86
1278	2007.08.17 06:01	close	640	0.30	92.49	0.00	92.86	28.48	16491.35
1279	2007.08.17 06:01	close	639	0.20	92.49	0.00	93.05	-5.06	16486.29
1280	2007.08.17 06:05	close	630	0.10	92.78	0.00	94.25	-59.87	16426.42
1281	2007.08.17 06:05	sell	641	0.10	92.80	0.00	92.28
1282	2007.08.17 06:17	close	641	0.10	92.48	0.00	92.28	20.25	16446.67
1283	2007.08.17 06:17	buy	642	0.10	92.49	0.00	93.01
1284	2007.08.17 07:23	close	642	0.10	92.78	0.00	93.01	18.34	16465.01
1285	2007.08.17 07:23	sell	643	0.10	92.80	0.00	92.28
1286	2007.08.17 07:34	sell	644	0.20	92.98	0.00	92.46
1287	2007.08.17 07:47	sell	645	0.30	93.17	0.00	92.65
1288	2007.08.17 07:51	close	645	0.30	93.02	0.00	92.65	28.46	16493.47
1289	2007.08.17 07:51	close	644	0.20	93.02	0.00	92.46	-5.06	16488.41
1290	2007.08.17 08:05	close	643	0.10	92.72	0.00	92.28	5.07	16493.48
1291	2007.08.17 08:05	buy	646	0.10	92.71	0.00	93.23
1292	2007.08.17 08:07	buy	647	0.20	92.53	0.00	93.05
1293	2007.08.17 08:08	buy	648	0.30	92.31	0.00	92.83
1294	2007.08.17 08:10	close	648	0.30	92.47	0.00	92.83	30.37	16523.85
1295	2007.08.17 08:10	close	647	0.20	92.47	0.00	93.05	-7.59	16516.26
1296	2007.08.17 08:25	close	646	0.10	92.76	0.00	93.23	3.16	16519.42
1297	2007.08.17 08:25	sell	649	0.10	92.77	0.00	92.25
1298	2007.08.17 08:32	sell	650	0.20	92.95	0.00	92.43
1299	2007.08.17 08:35	close	650	0.20	92.85	0.00	92.43	12.65	16532.07
1300	2007.08.17 08:40	sell	651	0.20	93.03	0.00	92.51
1301	2007.08.17 08:42	close	651	0.20	92.93	0.00	92.51	12.65	16544.72
1302	2007.08.17 08:43	sell	652	0.20	93.12	0.00	92.60
1303	2007.08.17 08:45	sell	653	0.30	93.31	0.00	92.79
1304	2007.08.17 08:56	close	653	0.30	93.16	0.00	92.79	28.46	16573.18
1305	2007.08.17 08:56	close	652	0.20	93.16	0.00	92.60	-5.06	16568.12
1306	2007.08.17 08:59	sell	654	0.20	93.34	0.00	92.82
1307	2007.08.17 09:01	close	654	0.20	93.24	0.00	92.82	12.65	16580.77
1308	2007.08.17 09:06	sell	655	0.20	93.39	0.00	92.87
1309	2007.08.17 09:07	close	655	0.20	93.30	0.00	92.87	11.39	16592.16
1310	2007.08.17 09:26	sell	656	0.20	93.45	0.00	92.93
1311	2007.08.17 09:27	sell	657	0.30	93.67	0.00	93.15
1312	2007.08.17 09:34	sell	658	0.50	93.87	0.00	93.35
1313	2007.08.17 09:46	close	658	0.50	93.67	0.00	93.35	63.26	16655.42
1314	2007.08.17 09:46	close	657	0.30	93.67	0.00	93.15	0.00	16655.42
1315	2007.08.17 09:46	close	656	0.20	93.67	0.00	92.93	-27.83	16627.59
1316	2007.08.17 09:52	sell	659	0.20	93.86	0.00	93.34
1317	2007.08.17 09:57	sell	660	0.30	94.04	0.00	93.52
1318	2007.08.17 09:58	sell	661	0.50	94.25	0.00	93.73
1319	2007.08.17 10:04	close	661	0.50	94.05	0.00	93.73	63.26	16690.85
1320	2007.08.17 10:04	close	660	0.30	94.05	0.00	93.52	-1.90	16688.95
1321	2007.08.17 10:04	close	659	0.20	94.05	0.00	93.34	-24.04	16664.91
1322	2007.08.17 10:16	sell	662	0.20	94.23	0.00	93.71
1323	2007.08.17 10:19	close	662	0.20	94.13	0.00	93.71	12.66	16677.57
1324	2007.08.17 10:22	close	649	0.10	93.80	0.00	92.25	-65.16	16612.41
1325	2007.08.17 10:22	buy	663	0.10	93.79	0.00	94.31
1326	2007.08.17 10:29	buy	664	0.20	93.61	0.00	94.13
1327	2007.08.17 10:34	close	664	0.20	93.71	0.00	94.13	12.65	16625.06
1328	2007.08.17 11:04	close	663	0.10	94.01	0.00	94.31	13.92	16638.98
1329	2007.08.17 11:04	sell	665	0.10	94.02	0.00	93.50
1330	2007.08.17 11:26	close	665	0.10	93.71	0.00	93.50	19.61	16658.59
1331	2007.08.17 11:26	buy	666	0.10	93.72	0.00	94.24
1332	2007.08.17 11:50	close	666	0.10	94.01	0.00	94.24	18.35	16676.94
1333	2007.08.17 11:50	sell	667	0.10	94.02	0.00	93.50
1334	2007.08.17 11:54	sell	668	0.20	94.20	0.00	93.68
1335	2007.08.17 11:55	close	668	0.20	94.10	0.00	93.68	12.65	16689.59
1336	2007.08.17 13:01	sell	669	0.20	94.28	0.00	93.76
1337	2007.08.17 13:04	close	669	0.20	94.18	0.00	93.76	12.65	16702.24
1338	2007.08.17 13:15	sell	670	0.20	94.38	0.00	93.86
1339	2007.08.17 13:18	close	670	0.20	94.27	0.00	93.86	13.91	16716.15
1340	2007.08.17 13:20	close	667	0.10	93.97	0.00	93.50	3.17	16719.32
1341	2007.08.17 13:20	buy	671	0.10	93.95	0.00	94.47
1342	2007.08.17 13:21	close	671	0.10	94.25	0.00	94.47	18.98	16738.30
1343	2007.08.17 13:21	sell	672	0.10	94.26	0.00	93.74
1344	2007.08.17 13:22	sell	673	0.20	94.56	0.00	94.04
1345	2007.08.17 13:24	close	673	0.20	94.42	0.00	94.04	17.71	16756.01
1346	2007.08.17 13:26	close	672	0.10	94.12	0.00	93.74	8.86	16764.87
1347	2007.08.17 13:26	buy	674	0.10	94.09	0.00	94.61
1348	2007.08.17 13:32	close	674	0.10	94.40	0.00	94.61	19.61	16784.48
1349	2007.08.17 13:32	sell	675	0.10	94.41	0.00	93.89
1350	2007.08.17 13:44	sell	676	0.20	94.59	0.00	94.07
1351	2007.08.17 13:48	close	676	0.20	94.48	0.00	94.07	13.92	16798.40
1352	2007.08.17 13:50	sell	677	0.20	94.67	0.00	94.15
1353	2007.08.17 13:51	close	677	0.20	94.57	0.00	94.15	12.66	16811.06
1354	2007.08.17 14:04	sell	678	0.20	94.73	0.00	94.21
1355	2007.08.17 14:11	sell	679	0.30	94.92	0.00	94.40
1356	2007.08.17 14:36	sell	680	0.50	95.11	0.00	94.59
1357	2007.08.17 14:45	close	680	0.50	94.92	0.00	94.59	60.10	16871.16
1358	2007.08.17 14:45	close	679	0.30	94.92	0.00	94.40	0.00	16871.16
1359	2007.08.17 14:45	close	678	0.20	94.92	0.00	94.21	-24.04	16847.12
1360	2007.08.17 14:55	close	675	0.10	94.62	0.00	93.89	-13.29	16833.83
1361	2007.08.17 14:55	buy	681	0.10	94.63	0.00	95.15
1362	2007.08.17 14:57	buy	682	0.20	94.42	0.00	94.94
1363	2007.08.17 15:04	close	682	0.20	94.53	0.00	94.94	13.92	16847.75
1364	2007.08.17 15:50	buy	683	0.20	94.35	0.00	94.87
1365	2007.08.17 15:51	close	683	0.20	94.45	0.00	94.87	12.65	16860.40
1366	2007.08.17 15:53	close	681	0.10	94.79	0.00	95.15	10.13	16870.53
1367	2007.08.17 15:53	sell	684	0.10	94.80	0.00	94.28
1368	2007.08.17 16:05	close	684	0.10	94.49	0.00	94.28	19.61	16890.14
1369	2007.08.17 16:05	buy	685	0.10	94.50	0.00	95.02
1370	2007.08.17 16:11	buy	686	0.20	94.31	0.00	94.83
1371	2007.08.17 16:14	close	686	0.20	94.42	0.00	94.83	13.92	16904.06
1372	2007.08.17 17:24	close	685	0.10	94.75	0.00	95.02	15.82	16919.88
1373	2007.08.17 17:24	sell	687	0.10	94.76	0.00	94.24
1374	2007.08.17 19:04	close	687	0.10	94.46	0.00	94.24	18.98	16938.86
1375	2007.08.17 19:04	buy	688	0.10	94.44	0.00	94.96
1376	2007.08.17 20:10	close	688	0.10	94.73	0.00	94.96	18.35	16957.21
1377	2007.08.17 20:10	sell	689	0.10	94.72	0.00	94.20
1378	2007.08.20 00:00	close	689	0.10	94.42	0.00	94.20	18.61	16975.82
1379	2007.08.20 00:00	buy	690	0.10	94.43	0.00	94.95
1380	2007.08.20 01:03	close	690	0.10	94.73	0.00	94.95	18.98	16994.80
1381	2007.08.20 01:03	sell	691	0.10	94.72	0.00	94.20
1382	2007.08.20 02:02	sell	692	0.20	94.90	0.00	94.38
1383	2007.08.20 02:18	close	692	0.20	94.80	0.00	94.38	12.65	17007.45
1384	2007.08.20 05:32	sell	693	0.20	94.98	0.00	94.46
1385	2007.08.20 05:46	sell	694	0.30	95.17	0.00	94.65
1386	2007.08.20 06:35	close	694	0.30	95.01	0.00	94.65	30.37	17037.82
1387	2007.08.20 06:35	close	693	0.20	95.01	0.00	94.46	-3.80	17034.02
1388	2007.08.20 08:29	sell	695	0.20	95.20	0.00	94.68
1389	2007.08.20 08:39	sell	696	0.30	95.40	0.00	94.88
1390	2007.08.20 09:01	sell	697	0.50	95.59	0.00	95.07
1391	2007.08.20 09:29	close	697	0.50	95.40	0.00	95.07	60.10	17094.12
1392	2007.08.20 09:29	close	696	0.30	95.40	0.00	94.88	0.00	17094.12
1393	2007.08.20 09:29	close	695	0.20	95.40	0.00	94.68	-25.30	17068.82
1394	2007.08.20 14:41	close	691	0.10	95.11	0.00	94.20	-24.67	17044.15
1395	2007.08.20 14:41	buy	698	0.10	95.10	0.00	95.62
1396	2007.08.20 16:58	buy	699	0.20	94.91	0.00	95.43
1397	2007.08.20 17:13	buy	700	0.30	94.72	0.00	95.24
1398	2007.08.20 17:25	close	700	0.30	94.88	0.00	95.24	30.37	17074.52
1399	2007.08.20 17:25	close	699	0.20	94.88	0.00	95.43	-3.79	17070.73
1400	2007.08.20 18:25	buy	701	0.20	94.69	0.00	95.21
1401	2007.08.20 18:43	close	701	0.20	94.79	0.00	95.21	12.66	17083.39
1402	2007.08.20 19:28	close	698	0.10	95.09	0.00	95.62	-0.63	17082.76
1403	2007.08.20 19:28	sell	702	0.10	95.08	0.00	94.56
1404	2007.08.20 19:34	sell	703	0.20	95.26	0.00	94.74
1405	2007.08.20 19:41	close	703	0.20	95.16	0.00	94.74	12.65	17095.41
1406	2007.08.20 20:09	sell	704	0.20	95.34	0.00	94.82
1407	2007.08.20 20:37	close	704	0.20	95.24	0.00	94.82	12.65	17108.06
1408	2007.08.20 23:35	sell	705	0.20	95.42	0.00	94.90
1409	2007.08.20 23:42	close	705	0.20	95.32	0.00	94.90	12.65	17120.71
1410	2007.08.21 02:55	sell	706	0.20	95.48	0.00	94.96
1411	2007.08.21 03:17	close	706	0.20	95.38	0.00	94.96	12.65	17133.36
1412	2007.08.21 07:41	close	702	0.10	95.08	0.00	94.56	-0.37	17132.99
1413	2007.08.21 07:41	buy	707	0.10	95.09	0.00	95.61
1414	2007.08.21 08:34	buy	708	0.20	94.91	0.00	95.43
1415	2007.08.21 08:42	buy	709	0.30	94.71	0.00	95.23
1416	2007.08.21 08:46	close	709	0.30	94.86	0.00	95.23	28.47	17161.46
1417	2007.08.21 08:46	close	708	0.20	94.86	0.00	95.43	-6.32	17155.14
1418	2007.08.21 11:32	close	707	0.10	95.15	0.00	95.61	3.80	17158.94
1419	2007.08.21 11:32	sell	710	0.10	95.16	0.00	94.64
1420	2007.08.21 12:01	sell	711	0.20	95.35	0.00	94.83
1421	2007.08.21 12:05	close	711	0.20	95.25	0.00	94.83	12.66	17171.60
1422	2007.08.21 12:40	sell	712	0.20	95.43	0.00	94.91
1423	2007.08.21 12:49	close	712	0.20	95.33	0.00	94.91	12.66	17184.26
1424	2007.08.21 14:31	close	710	0.10	95.00	0.00	94.64	10.12	17194.38
1425	2007.08.21 14:31	buy	713	0.10	95.01	0.00	95.53
1426	2007.08.21 17:44	buy	714	0.20	94.81	0.00	95.33
1427	2007.08.21 18:38	close	714	0.20	94.92	0.00	95.33	13.92	17208.30
1428	2007.08.21 19:16	buy	715	0.20	94.74	0.00	95.26
1429	2007.08.21 20:00	close	715	0.20	94.84	0.00	95.26	12.65	17220.95
1430	2007.08.21 23:23	buy	716	0.20	94.66	0.00	95.18
1431	2007.08.22 00:39	close	716	0.20	94.76	0.00	95.18	13.13	17234.08
1432	2007.08.22 07:09	close	713	0.10	95.06	0.00	95.53	3.40	17237.48
1433	2007.08.22 07:09	sell	717	0.10	95.07	0.00	94.55
1434	2007.08.22 07:38	sell	718	0.20	95.25	0.00	94.73
1435	2007.08.22 08:38	close	718	0.20	95.15	0.00	94.73	12.65	17250.13
1436	2007.08.22 12:15	sell	719	0.20	95.34	0.00	94.82
1437	2007.08.22 12:48	close	719	0.20	95.22	0.00	94.82	15.18	17265.31
1438	2007.08.22 16:27	sell	720	0.20	95.37	0.00	94.85
1439	2007.08.22 16:52	close	720	0.20	95.28	0.00	94.85	11.39	17276.70
1440	2007.08.22 18:42	sell	721	0.20	95.43	0.00	94.91
1441	2007.08.22 19:15	close	721	0.20	95.33	0.00	94.91	12.66	17289.36
1442	2007.08.22 21:18	sell	722	0.20	95.49	0.00	94.97
1443	2007.08.22 23:00	sell	723	0.30	95.67	0.00	95.15
1444	2007.08.23 00:02	sell	724	0.50	95.86	0.00	95.34
1445	2007.08.23 00:12	sell	725	0.80	96.04	0.00	95.52
1446	2007.08.23 01:45	sell	726	1.20	96.23	0.00	95.71
1447	2007.08.23 05:59	close	726	1.20	95.98	0.00	95.71	189.79	17479.15
1448	2007.08.23 05:59	close	725	0.80	95.98	0.00	95.52	30.36	17509.51
1449	2007.08.23 05:59	close	724	0.50	95.98	0.00	95.34	-37.96	17471.55
1450	2007.08.23 05:59	close	723	0.30	95.98	0.00	95.15	-62.19	17409.36
1451	2007.08.23 05:59	close	722	0.20	95.98	0.00	94.97	-64.24	17345.12
1452	2007.08.23 10:29	sell	727	0.20	96.17	0.00	95.65
1453	2007.08.23 10:31	sell	728	0.30	96.37	0.00	95.85
1454	2007.08.23 10:57	sell	729	0.50	96.56	0.00	96.04
1455	2007.08.23 11:16	sell	730	0.80	96.75	0.00	96.23
1456	2007.08.23 12:55	close	730	0.80	96.53	0.00	96.23	111.34	17456.46
1457	2007.08.23 12:55	close	729	0.50	96.53	0.00	96.04	9.49	17465.95
1458	2007.08.23 12:55	close	728	0.30	96.53	0.00	95.85	-30.36	17435.59
1459	2007.08.23 12:55	close	727	0.20	96.53	0.00	95.65	-45.55	17390.04
1460	2007.08.23 14:46	close	717	0.10	96.24	0.00	94.55	-75.14	17314.89
1461	2007.08.23 14:46	buy	731	0.10	96.25	0.00	96.77
1462	2007.08.23 16:51	buy	732	0.20	96.06	0.00	96.58
1463	2007.08.23 17:20	close	732	0.20	96.17	0.00	96.58	13.92	17328.81
1464	2007.08.23 17:59	buy	733	0.20	95.99	0.00	96.51
1465	2007.08.23 18:10	close	733	0.20	96.09	0.00	96.51	12.65	17341.46
1466	2007.08.23 22:09	close	731	0.10	96.42	0.00	96.77	10.76	17352.22
1467	2007.08.23 22:09	sell	734	0.10	96.41	0.00	95.89
1468	2007.08.23 23:45	close	734	0.10	96.11	0.00	95.89	18.98	17371.20
1469	2007.08.23 23:45	buy	735	0.10	96.12	0.00	96.64
1470	2007.08.24 00:16	buy	736	0.20	95.94	0.00	96.46
1471	2007.08.24 00:24	close	736	0.20	96.04	0.00	96.46	12.66	17383.86
1472	2007.08.24 02:40	close	735	0.10	96.37	0.00	96.64	16.06	17399.93
1473	2007.08.24 02:40	sell	737	0.10	96.36	0.00	95.84
1474	2007.08.24 04:00	sell	738	0.20	96.54	0.00	96.02
1475	2007.08.24 04:20	close	738	0.20	96.44	0.00	96.02	12.65	17412.58
1476	2007.08.24 06:58	close	737	0.10	96.14	0.00	95.84	13.91	17426.49
1477	2007.08.24 06:58	buy	739	0.10	96.15	0.00	96.67
1478	2007.08.24 07:33	buy	740	0.20	95.97	0.00	96.49
1479	2007.08.24 07:51	buy	741	0.30	95.77	0.00	96.29
1480	2007.08.24 08:03	close	741	0.30	95.93	0.00	96.29	30.38	17456.87
1481	2007.08.24 08:03	close	740	0.20	95.93	0.00	96.49	-5.07	17451.80
1482	2007.08.24 08:31	close	739	0.10	96.23	0.00	96.67	5.06	17456.86
1483	2007.08.24 08:31	sell	742	0.10	96.22	0.00	95.70
1484	2007.08.24 08:51	sell	743	0.20	96.40	0.00	95.88
1485	2007.08.24 09:13	close	743	0.20	96.30	0.00	95.88	12.65	17469.51
1486	2007.08.24 09:31	sell	744	0.20	96.48	0.00	95.96
1487	2007.08.24 09:40	sell	745	0.30	96.67	0.00	96.15
1488	2007.08.24 09:57	close	745	0.30	96.52	0.00	96.15	28.46	17497.97
1489	2007.08.24 09:57	close	744	0.20	96.52	0.00	95.96	-5.06	17492.91
1490	2007.08.24 11:28	close	742	0.10	96.22	0.00	95.70	0.00	17492.91
1491	2007.08.24 11:28	buy	746	0.10	96.23	0.00	96.75
1492	2007.08.24 13:31	close	746	0.10	96.53	0.00	96.75	18.98	17511.89
1493	2007.08.24 13:31	sell	747	0.10	96.54	0.00	96.02
1494	2007.08.24 15:01	sell	748	0.20	96.73	0.00	96.21
1495	2007.08.24 15:14	close	748	0.20	96.62	0.00	96.21	13.92	17525.81
1496	2007.08.24 20:41	sell	749	0.20	96.81	0.00	96.29
1497	2007.08.26 23:28	sell	750	0.30	97.00	0.00	96.48
1498	2007.08.26 23:45	sell	751	0.50	97.19	0.00	96.67
1499	2007.08.27 02:25	close	751	0.50	97.00	0.00	96.67	58.22	17584.03
1500	2007.08.27 02:25	close	750	0.30	97.00	0.00	96.48	-1.12	17582.91
1501	2007.08.27 02:25	close	749	0.20	97.00	0.00	96.29	-24.79	17558.12
1502	2007.08.27 04:04	close	747	0.10	96.68	0.00	96.02	-9.23	17548.89
1503	2007.08.27 04:05	buy	752	0.10	96.69	0.00	97.21
1504	2007.08.27 13:03	buy	753	0.20	96.50	0.00	97.02
1505	2007.08.27 14:41	buy	754	0.30	96.30	0.00	96.82
1506	2007.08.27 15:00	close	754	0.30	96.45	0.00	96.82	28.47	17577.36
1507	2007.08.27 15:00	close	753	0.20	96.45	0.00	97.02	-6.33	17571.03
1508	2007.08.27 22:08	buy	755	0.20	96.27	0.00	96.79
1509	2007.08.27 22:21	buy	756	0.30	96.08	0.00	96.60
1510	2007.08.28 00:16	close	756	0.30	96.23	0.00	96.60	29.19	17600.22
1511	2007.08.28 00:16	close	755	0.20	96.23	0.00	96.79	-4.58	17595.64
1512	2007.08.28 01:53	buy	757	0.20	96.04	0.00	96.56
1513	2007.08.28 01:57	close	757	0.20	96.15	0.00	96.56	13.92	17609.56
1514	2007.08.28 04:45	buy	758	0.20	95.97	0.00	96.49
1515	2007.08.28 05:01	close	758	0.20	96.07	0.00	96.49	12.65	17622.21
1516	2007.08.28 05:30	buy	759	0.20	95.91	0.00	96.43
1517	2007.08.28 05:39	close	759	0.20	96.01	0.00	96.43	12.65	17634.86
1518	2007.08.28 09:46	close	752	0.10	96.34	0.00	97.21	-21.90	17612.96
1519	2007.08.28 09:46	sell	760	0.10	96.35	0.00	95.83
1520	2007.08.28 11:46	sell	761	0.20	96.53	0.00	96.01
1521	2007.08.28 12:18	close	761	0.20	96.43	0.00	96.01	12.65	17625.61
1522	2007.08.28 14:02	close	760	0.10	96.14	0.00	95.83	13.29	17638.90
1523	2007.08.28 14:02	buy	762	0.10	96.15	0.00	96.67
1524	2007.08.28 14:30	buy	763	0.20	95.97	0.00	96.49
1525	2007.08.28 15:09	buy	764	0.30	95.77	0.00	96.29
1526	2007.08.28 15:15	close	764	0.30	95.92	0.00	96.29	28.48	17667.38
1527	2007.08.28 15:15	close	763	0.20	95.92	0.00	96.49	-6.33	17661.05
1528	2007.08.28 16:03	buy	765	0.20	95.74	0.00	96.26
1529	2007.08.28 16:21	buy	766	0.30	95.53	0.00	96.05
1530	2007.08.28 17:32	close	766	0.30	95.69	0.00	96.05	30.37	17691.42
1531	2007.08.28 17:32	close	765	0.20	95.69	0.00	96.26	-6.32	17685.10
1532	2007.08.28 19:14	buy	767	0.20	95.50	0.00	96.02
1533	2007.08.28 19:34	close	767	0.20	95.61	0.00	96.02	13.92	17699.02
1534	2007.08.28 20:26	buy	768	0.20	95.40	0.00	95.92
1535	2007.08.28 20:48	buy	769	0.30	95.22	0.00	95.74
1536	2007.08.28 22:56	buy	770	0.50	95.03	0.00	95.55
1537	2007.08.29 00:42	buy	771	0.80	94.85	0.00	95.37
1538	2007.08.29 04:55	close	771	0.80	95.06	0.00	95.37	106.30	17805.32
1539	2007.08.29 04:55	close	770	0.50	95.06	0.00	95.55	10.69	17816.01
1540	2007.08.29 04:55	close	769	0.30	95.06	0.00	95.74	-29.65	17786.36
1541	2007.08.29 04:55	close	768	0.20	95.06	0.00	95.92	-42.55	17743.82
1542	2007.08.29 09:08	close	762	0.10	95.36	0.00	96.67	-49.74	17694.08
1543	2007.08.29 09:09	sell	772	0.10	95.37	0.00	94.85
1544	2007.08.29 11:32	sell	773	0.20	95.57	0.00	95.05
1545	2007.08.29 11:57	sell	774	0.30	95.75	0.00	95.23
1546	2007.08.29 12:32	close	774	0.30	95.59	0.00	95.23	30.36	17724.44
1547	2007.08.29 12:32	close	773	0.20	95.59	0.00	95.05	-2.53	17721.91
1548	2007.08.29 14:10	sell	775	0.20	95.79	0.00	95.27
1549	2007.08.29 14:35	sell	776	0.30	95.98	0.00	95.46
1550	2007.08.29 14:47	close	776	0.30	95.83	0.00	95.46	28.47	17750.38
1551	2007.08.29 14:47	close	775	0.20	95.83	0.00	95.27	-5.06	17745.32
1552	2007.08.29 16:02	sell	777	0.20	96.03	0.00	95.51
1553	2007.08.29 16:36	sell	778	0.30	96.22	0.00	95.70
1554	2007.08.29 16:39	sell	779	0.50	96.40	0.00	95.88
1555	2007.08.29 17:51	close	779	0.50	96.22	0.00	95.88	56.93	17802.25
1556	2007.08.29 17:51	close	778	0.30	96.22	0.00	95.70	0.00	17802.25
1557	2007.08.29 17:51	close	777	0.20	96.22	0.00	95.51	-24.03	17778.22
1558	2007.08.29 19:04	sell	780	0.20	96.41	0.00	95.89
1559	2007.08.29 19:05	close	780	0.20	96.31	0.00	95.89	12.65	17790.87
1560	2007.08.29 20:30	sell	781	0.20	96.48	0.00	95.96
1561	2007.08.29 20:57	sell	782	0.30	96.67	0.00	96.15
1562	2007.08.29 21:14	sell	783	0.50	96.86	0.00	96.34
1563	2007.08.29 23:06	close	783	0.50	96.67	0.00	96.34	60.09	17850.96
1564	2007.08.29 23:06	close	782	0.30	96.67	0.00	96.15	0.00	17850.96
1565	2007.08.29 23:06	close	781	0.20	96.67	0.00	95.96	-24.03	17826.93
1566	2007.08.30 01:19	close	772	0.10	96.38	0.00	94.85	-65.01	17761.92
1567	2007.08.30 01:19	buy	784	0.10	96.39	0.00	96.91
1568	2007.08.30 05:53	buy	785	0.20	96.20	0.00	96.72
1569	2007.08.30 06:09	buy	786	0.30	96.02	0.00	96.54
1570	2007.08.30 06:14	close	786	0.30	96.16	0.00	96.54	26.57	17788.49
1571	2007.08.30 06:14	close	785	0.20	96.16	0.00	96.72	-5.06	17783.43
1572	2007.08.30 08:47	buy	787	0.20	95.96	0.00	96.48
1573	2007.08.30 09:37	close	787	0.20	96.07	0.00	96.48	13.92	17797.35
1574	2007.08.30 10:44	buy	788	0.20	95.88	0.00	96.40
1575	2007.08.30 10:56	buy	789	0.30	95.68	0.00	96.20
1576	2007.08.30 12:56	close	789	0.30	95.84	0.00	96.20	30.37	17827.72
1577	2007.08.30 12:56	close	788	0.20	95.84	0.00	96.40	-5.06	17822.66
1578	2007.08.30 13:52	close	784	0.10	96.14	0.00	96.91	-15.81	17806.85
1579	2007.08.30 13:52	sell	790	0.10	96.15	0.00	95.63
1580	2007.08.30 14:32	close	790	0.10	95.86	0.00	95.63	18.34	17825.19
1581	2007.08.30 14:32	buy	791	0.10	95.85	0.00	96.37
1582	2007.08.30 15:31	close	791	0.10	96.14	0.00	96.37	18.35	17843.54
1583	2007.08.30 15:31	sell	792	0.10	96.13	0.00	95.61
1584	2007.08.30 16:08	sell	793	0.20	96.31	0.00	95.79
1585	2007.08.30 16:55	close	793	0.20	96.21	0.00	95.79	12.65	17856.19
1586	2007.08.30 17:45	sell	794	0.20	96.40	0.00	95.88
1587	2007.08.30 19:18	close	794	0.20	96.30	0.00	95.88	12.66	17868.85
1588	2007.08.31 00:55	sell	795	0.20	96.48	0.00	95.96
1589	2007.08.31 01:16	close	795	0.20	96.38	0.00	95.96	12.65	17881.50
1590	2007.08.31 02:54	sell	796	0.20	96.53	0.00	96.01
1591	2007.08.31 04:49	sell	797	0.30	96.72	0.00	96.20
1592	2007.08.31 06:03	close	797	0.30	96.57	0.00	96.20	28.46	17909.96
1593	2007.08.31 06:03	close	796	0.20	96.57	0.00	96.01	-5.06	17904.90
1594	2007.08.31 12:31	sell	798	0.20	96.76	0.00	96.24
1595	2007.08.31 12:35	sell	799	0.30	96.95	0.00	96.43
1596	2007.08.31 13:15	close	799	0.30	96.79	0.00	96.43	30.36	17935.26
1597	2007.08.31 13:15	close	798	0.20	96.79	0.00	96.24	-3.80	17931.46
1598	2007.08.31 15:00	close	792	0.10	96.50	0.00	95.61	-23.77	17907.68
1599	2007.08.31 15:00	buy	800	0.10	96.49	0.00	97.01
1600	2007.08.31 15:01	buy	801	0.20	96.30	0.00	96.82
1601	2007.08.31 15:05	close	801	0.20	96.40	0.00	96.82	12.65	17920.33
1602	2007.08.31 15:12	buy	802	0.20	96.22	0.00	96.74
1603	2007.08.31 15:28	close	802	0.20	96.32	0.00	96.74	12.66	17932.99
1604	2007.08.31 15:50	buy	803	0.20	96.13	0.00	96.65
1605	2007.08.31 15:59	buy	804	0.30	95.94	0.00	96.46
1606	2007.08.31 16:09	buy	805	0.50	95.73	0.00	96.25
1607	2007.08.31 16:35	close	805	0.50	95.93	0.00	96.25	63.27	17996.26
1608	2007.08.31 16:35	close	804	0.30	95.93	0.00	96.46	-1.90	17994.36
1609	2007.08.31 16:35	close	803	0.20	95.93	0.00	96.65	-25.30	17969.06
1610	2007.08.31 21:33	buy	806	0.20	95.75	0.00	96.27
1611	2007.09.02 23:00	close	806	0.20	95.85	0.00	96.27	12.65	17981.71
1612	2007.09.03 07:00	close	800	0.10	96.17	0.00	97.01	-20.01	17961.70
1613	2007.09.03 07:00	sell	807	0.10	96.18	0.00	95.66
1614	2007.09.03 12:04	close	807	0.10	95.88	0.00	95.66	18.98	17980.68
1615	2007.09.03 12:04	buy	808	0.10	95.87	0.00	96.39
1616	2007.09.04 00:00	buy	809	0.20	95.69	0.00	96.21
1617	2007.09.04 00:13	close	809	0.20	95.79	0.00	96.21	12.65	17993.33
1618	2007.09.04 08:42	buy	810	0.20	95.64	0.00	96.16
1619	2007.09.04 09:00	buy	811	0.30	95.45	0.00	95.97
1620	2007.09.04 11:30	buy	812	0.50	95.27	0.00	95.79
1621	2007.09.04 13:27	buy	813	0.80	95.08	0.00	95.60
1622	2007.09.04 14:31	close	813	0.80	95.30	0.00	95.60	111.36	18104.69
1623	2007.09.04 14:31	close	812	0.50	95.30	0.00	95.79	9.49	18114.18
1624	2007.09.04 14:31	close	811	0.30	95.30	0.00	95.97	-28.47	18085.71
1625	2007.09.04 14:31	close	810	0.20	95.30	0.00	96.16	-43.03	18042.68
1626	2007.09.04 15:15	close	808	0.10	95.59	0.00	96.39	-17.47	18025.21
1627	2007.09.04 15:15	sell	814	0.10	95.60	0.00	95.08
1628	2007.09.04 15:45	sell	815	0.20	95.78	0.00	95.26
1629	2007.09.04 16:24	sell	816	0.30	95.97	0.00	95.45
1630	2007.09.05 00:38	sell	817	0.50	96.15	0.00	95.63
1631	2007.09.05 01:32	close	817	0.50	95.97	0.00	95.63	56.94	18082.15
1632	2007.09.05 01:32	close	816	0.30	95.97	0.00	95.45	-1.12	18081.03
1633	2007.09.05 01:32	close	815	0.20	95.97	0.00	95.26	-24.79	18056.25
1634	2007.09.05 05:27	close	814	0.10	95.66	0.00	95.08	-4.17	18052.07
1635	2007.09.05 05:27	buy	818	0.10	95.67	0.00	96.19
1636	2007.09.05 06:38	buy	819	0.20	95.49	0.00	96.01
1637	2007.09.05 07:09	close	819	0.20	95.59	0.00	96.01	12.65	18064.72
1638	2007.09.05 07:35	buy	820	0.20	95.44	0.00	95.96
1639	2007.09.05 07:48	close	820	0.20	95.53	0.00	95.96	11.39	18076.11
1640	2007.09.05 12:24	buy	821	0.20	95.38	0.00	95.90
1641	2007.09.05 13:03	close	821	0.20	95.47	0.00	95.90	11.39	18087.50
1642	2007.09.05 13:17	buy	822	0.20	95.30	0.00	95.82
1643	2007.09.05 14:22	close	822	0.20	95.40	0.00	95.82	12.66	18100.16
1644	2007.09.05 15:53	close	818	0.10	95.70	0.00	96.19	1.90	18102.06
1645	2007.09.05 15:53	sell	823	0.10	95.71	0.00	95.19
1646	2007.09.05 18:02	sell	824	0.20	95.89	0.00	95.37
1647	2007.09.05 18:11	close	824	0.20	95.79	0.00	95.37	12.65	18114.71
1648	2007.09.06 00:32	close	823	0.10	95.47	0.00	95.19	14.06	18128.77
1649	2007.09.06 00:32	buy	825	0.10	95.48	0.00	96.00
1650	2007.09.06 04:18	close	825	0.10	95.79	0.00	96.00	19.61	18148.38
1651	2007.09.06 04:18	sell	826	0.10	95.78	0.00	95.26
1652	2007.09.06 15:52	sell	827	0.20	95.97	0.00	95.45
1653	2007.09.06 16:32	sell	828	0.30	96.15	0.00	95.63
1654	2007.09.06 17:09	close	828	0.30	96.00	0.00	95.63	28.47	18176.85
1655	2007.09.06 17:09	close	827	0.20	96.00	0.00	95.45	-3.80	18173.05
1656	2007.09.07 00:16	sell	829	0.20	96.19	0.00	95.67
1657	2007.09.07 00:54	close	829	0.20	96.08	0.00	95.67	13.92	18186.97
1658	2007.09.07 04:53	close	826	0.10	95.78	0.00	95.26	-0.37	18186.60
1659	2007.09.07 04:54	buy	830	0.10	95.77	0.00	96.29
1660	2007.09.07 13:29	close	830	0.10	96.09	0.00	96.29	20.25	18206.85
1661	2007.09.07 13:29	sell	831	0.10	96.08	0.00	95.56
1662	2007.09.07 14:05	close	831	0.10	95.78	0.00	95.56	18.98	18225.83
1663	2007.09.07 14:05	buy	832	0.10	95.77	0.00	96.29
1664	2007.09.07 15:46	buy	833	0.20	95.58	0.00	96.10
1665	2007.09.07 15:59	buy	834	0.30	95.39	0.00	95.91
1666	2007.09.07 16:50	close	834	0.30	95.54	0.00	95.91	28.47	18254.30
1667	2007.09.07 16:50	close	833	0.20	95.54	0.00	96.10	-5.07	18249.23
1668	2007.09.09 23:00	buy	835	0.20	95.14	0.00	95.66
1669	2007.09.09 23:05	buy	836	0.30	94.93	0.00	95.45
1670	2007.09.10 00:04	close	836	0.30	95.12	0.00	95.45	36.79	18286.02
1671	2007.09.10 00:04	close	835	0.20	95.12	0.00	95.66	-2.05	18283.97
1672	2007.09.10 05:28	close	832	0.10	95.42	0.00	96.29	-21.90	18262.07
1673	2007.09.10 05:29	sell	837	0.10	95.40	0.00	94.88
1674	2007.09.10 08:38	sell	838	0.20	95.59	0.00	95.07
1675	2007.09.10 10:13	sell	839	0.30	95.80	0.00	95.28
1676	2007.09.10 10:42	sell	840	0.50	95.98	0.00	95.46
1677	2007.09.10 10:54	close	840	0.50	95.79	0.00	95.46	60.10	18322.17
1678	2007.09.10 10:54	close	839	0.30	95.79	0.00	95.28	1.90	18324.07
1679	2007.09.10 10:54	close	838	0.20	95.79	0.00	95.07	-25.30	18298.77
1680	2007.09.10 14:03	sell	841	0.20	95.98	0.00	95.46
1681	2007.09.10 14:23	close	841	0.20	95.88	0.00	95.46	12.65	18311.42
1682	2007.09.10 15:36	close	837	0.10	95.55	0.00	94.88	-9.49	18301.93
1683	2007.09.10 15:37	buy	842	0.10	95.57	0.00	96.09
1684	2007.09.10 22:22	close	842	0.10	95.87	0.00	96.09	18.98	18320.91
1685	2007.09.10 22:22	sell	843	0.10	95.89	0.00	95.37
1686	2007.09.11 00:50	close	843	0.10	95.60	0.00	95.37	17.98	18338.89
1687	2007.09.11 00:50	buy	844	0.10	95.61	0.00	96.13
1688	2007.09.11 06:05	close	844	0.10	95.90	0.00	96.13	18.35	18357.24
1689	2007.09.11 06:05	sell	845	0.10	95.89	0.00	95.37
1690	2007.09.11 07:50	close	845	0.10	95.60	0.00	95.37	18.35	18375.59
1691	2007.09.11 07:51	buy	846	0.10	95.59	0.00	96.11
1692	2007.09.11 12:47	close	846	0.10	95.89	0.00	96.11	18.98	18394.57
1693	2007.09.11 12:47	sell	847	0.10	95.88	0.00	95.36
1694	2007.09.11 13:03	sell	848	0.20	96.06	0.00	95.54
1695	2007.09.11 13:08	close	848	0.20	95.96	0.00	95.54	12.65	18407.22
1696	2007.09.11 15:03	sell	849	0.20	96.12	0.00	95.60
1697	2007.09.11 17:03	close	849	0.20	96.03	0.00	95.60	11.39	18418.61
1698	2007.09.12 04:58	sell	850	0.20	96.22	0.00	95.70
1699	2007.09.12 06:32	close	850	0.20	96.11	0.00	95.70	13.91	18432.52
1700	2007.09.12 11:40	sell	851	0.20	96.29	0.00	95.77
1701	2007.09.12 15:33	sell	852	0.30	96.48	0.00	95.96
1702	2007.09.12 17:20	close	852	0.30	96.33	0.00	95.96	28.47	18460.99
1703	2007.09.12 17:20	close	851	0.20	96.33	0.00	95.77	-5.06	18455.93
1704	2007.09.13 01:40	sell	853	0.20	96.51	0.00	95.99
1705	2007.09.13 02:04	close	853	0.20	96.41	0.00	95.99	12.65	18468.58
1706	2007.09.13 08:25	sell	854	0.20	96.59	0.00	96.07
1707	2007.09.13 09:03	sell	855	0.30	96.78	0.00	96.26
1708	2007.09.13 10:18	sell	856	0.50	96.97	0.00	96.45
1709	2007.09.13 12:03	close	856	0.50	96.78	0.00	96.45	60.10	18528.68
1710	2007.09.13 12:03	close	855	0.30	96.78	0.00	96.26	0.00	18528.68
1711	2007.09.13 12:03	close	854	0.20	96.78	0.00	96.07	-24.04	18504.64
1712	2007.09.13 13:00	sell	857	0.20	96.99	0.00	96.47
1713	2007.09.13 13:03	sell	858	0.30	97.17	0.00	96.65
1714	2007.09.13 13:17	close	858	0.30	97.02	0.00	96.65	28.46	18533.10
1715	2007.09.13 13:17	close	857	0.20	97.02	0.00	96.47	-3.80	18529.30
1716	2007.09.13 14:35	sell	859	0.20	97.20	0.00	96.68
1717	2007.09.13 14:55	close	859	0.20	97.10	0.00	96.68	12.65	18541.95
1718	2007.09.13 15:23	sell	860	0.20	97.25	0.00	96.73
1719	2007.09.13 15:37	close	860	0.20	97.16	0.00	96.73	11.39	18553.34
1720	2007.09.13 17:23	sell	861	0.20	97.32	0.00	96.80
1721	2007.09.13 17:57	close	861	0.20	97.23	0.00	96.80	11.38	18564.72
1722	2007.09.13 21:08	close	847	0.10	96.91	0.00	95.36	-66.65	18498.06
1723	2007.09.13 21:08	buy	862	0.10	96.92	0.00	97.44
1724	2007.09.13 21:49	buy	863	0.20	96.74	0.00	97.26
1725	2007.09.13 21:52	close	863	0.20	96.85	0.00	97.26	13.92	18511.98
1726	2007.09.13 22:52	buy	864	0.20	96.68	0.00	97.20
1727	2007.09.13 23:20	close	864	0.20	96.78	0.00	97.20	12.66	18524.64
1728	2007.09.14 01:05	close	862	0.10	97.11	0.00	97.44	12.26	18536.91
1729	2007.09.14 01:06	sell	865	0.10	97.12	0.00	96.60
1730	2007.09.14 03:23	close	865	0.10	96.83	0.00	96.60	18.34	18555.25
1731	2007.09.14 03:23	buy	866	0.10	96.82	0.00	97.34
1732	2007.09.14 06:49	close	866	0.10	97.13	0.00	97.34	19.61	18574.86
1733	2007.09.14 06:49	sell	867	0.10	97.12	0.00	96.60
1734	2007.09.14 09:08	close	867	0.10	96.83	0.00	96.60	18.34	18593.20
1735	2007.09.14 09:08	buy	868	0.10	96.84	0.00	97.36
1736	2007.09.14 11:22	buy	869	0.20	96.65	0.00	97.17
1737	2007.09.14 11:35	close	869	0.20	96.75	0.00	97.17	12.65	18605.85
1738	2007.09.14 12:34	buy	870	0.20	96.60	0.00	97.12
1739	2007.09.14 13:51	close	870	0.20	96.69	0.00	97.12	11.39	18617.24
1740	2007.09.14 19:42	close	868	0.10	96.98	0.00	97.36	8.86	18626.10
1741	2007.09.14 19:42	sell	871	0.10	96.99	0.00	96.47
1742	2007.09.17 07:28	sell	872	0.20	97.17	0.00	96.65
1743	2007.09.17 07:42	close	872	0.20	97.07	0.00	96.65	12.66	18638.76
1744	2007.09.17 08:25	close	871	0.10	96.75	0.00	96.47	14.81	18653.56
1745	2007.09.17 08:25	buy	873	0.10	96.76	0.00	97.28
1746	2007.09.17 14:37	close	873	0.10	97.06	0.00	97.28	18.98	18672.54
1747	2007.09.17 14:37	sell	874	0.10	97.05	0.00	96.53
1748	2007.09.17 16:54	close	874	0.10	96.75	0.00	96.53	18.98	18691.52
1749	2007.09.17 16:54	buy	875	0.10	96.77	0.00	97.29
1750	2007.09.17 20:26	close	875	0.10	97.06	0.00	97.29	18.34	18709.86
1751	2007.09.17 20:26	sell	876	0.10	97.04	0.00	96.52
1752	2007.09.18 02:28	close	876	0.10	96.75	0.00	96.52	17.97	18727.83
1753	2007.09.18 02:28	buy	877	0.10	96.77	0.00	97.29
1754	2007.09.18 11:42	close	877	0.10	97.06	0.00	97.29	18.34	18746.17
1755	2007.09.18 11:42	sell	878	0.10	97.05	0.00	96.53
1756	2007.09.18 13:15	sell	879	0.20	97.25	0.00	96.73
1757	2007.09.18 13:39	sell	880	0.30	97.43	0.00	96.91
1758	2007.09.18 19:14	sell	881	0.50	97.62	0.00	97.10
1759	2007.09.18 19:15	close	881	0.50	97.39	0.00	97.10	72.75	18818.92
1760	2007.09.18 19:15	close	880	0.30	97.39	0.00	96.91	7.60	18826.52
1761	2007.09.18 19:15	close	879	0.20	97.39	0.00	96.73	-17.71	18808.81
1762	2007.09.18 19:16	sell	882	0.20	97.72	0.00	97.20
1763	2007.09.18 19:17	sell	883	0.30	97.98	0.00	97.46
1764	2007.09.18 19:19	close	883	0.30	97.77	0.00	97.46	39.85	18848.66
1765	2007.09.18 19:19	close	882	0.20	97.77	0.00	97.20	-6.33	18842.33
1766	2007.09.18 19:25	close	878	0.10	97.47	0.00	96.53	-26.57	18815.76
1767	2007.09.18 19:25	buy	884	0.10	97.46	0.00	97.98
1768	2007.09.18 19:33	close	884	0.10	97.76	0.00	97.98	18.98	18834.74
1769	2007.09.18 19:33	sell	885	0.10	97.75	0.00	97.23
1770	2007.09.18 19:42	sell	886	0.20	97.93	0.00	97.41
1771	2007.09.18 19:50	close	886	0.20	97.83	0.00	97.41	12.65	18847.39
1772	2007.09.18 20:12	sell	887	0.20	98.01	0.00	97.49
1773	2007.09.18 20:20	sell	888	0.30	98.22	0.00	97.70
1774	2007.09.19 00:08	close	888	0.30	98.05	0.00	97.70	31.14	18878.53
1775	2007.09.19 00:08	close	887	0.20	98.05	0.00	97.49	-5.81	18872.72
1776	2007.09.19 06:25	sell	889	0.20	98.23	0.00	97.71
1777	2007.09.19 06:39	close	889	0.20	98.13	0.00	97.71	12.65	18885.37
1778	2007.09.20 07:52	sell	890	0.20	98.28	0.00	97.76
1779	2007.09.20 09:44	sell	891	0.30	98.47	0.00	97.95
1780	2007.09.20 11:00	close	891	0.30	98.33	0.00	97.95	26.57	18911.94
1781	2007.09.20 11:00	close	890	0.20	98.33	0.00	97.76	-6.33	18905.61
1782	2007.09.20 11:31	sell	892	0.20	98.51	0.00	97.99
1783	2007.09.20 11:45	close	892	0.20	98.41	0.00	97.99	12.65	18918.26
1784	2007.09.20 12:49	close	885	0.10	98.11	0.00	97.23	-24.26	18894.00
1785	2007.09.20 12:50	buy	893	0.10	98.12	0.00	98.64
1786	2007.09.20 15:28	buy	894	0.20	97.94	0.00	98.46
1787	2007.09.20 15:44	close	894	0.20	98.04	0.00	98.46	12.65	18906.65
1788	2007.09.20 15:59	buy	895	0.20	97.86	0.00	98.38
1789	2007.09.20 16:40	buy	896	0.30	97.66	0.00	98.18
1790	2007.09.20 19:19	close	896	0.30	97.82	0.00	98.18	30.37	18937.02
1791	2007.09.20 19:19	close	895	0.20	97.82	0.00	98.38	-5.06	18931.96
1792	2007.09.20 20:05	buy	897	0.20	97.63	0.00	98.15
1793	2007.09.20 21:10	close	897	0.20	97.73	0.00	98.15	12.65	18944.61
1794	2007.09.21 00:47	close	893	0.10	98.03	0.00	98.64	-5.45	18939.16
1795	2007.09.21 00:47	sell	898	0.10	98.04	0.00	97.52
1796	2007.09.21 01:38	sell	899	0.20	98.23	0.00	97.71
1797	2007.09.21 02:08	close	899	0.20	98.12	0.00	97.71	13.91	18953.07
1798	2007.09.21 09:43	sell	900	0.20	98.28	0.00	97.76
1799	2007.09.21 09:50	close	900	0.20	98.19	0.00	97.76	11.39	18964.46
1800	2007.09.21 11:00	sell	901	0.20	98.34	0.00	97.82
1801	2007.09.21 12:57	close	901	0.20	98.25	0.00	97.82	11.39	18975.85
1802	2007.09.21 13:39	sell	902	0.20	98.43	0.00	97.91
1803	2007.09.21 14:48	close	902	0.20	98.33	0.00	97.91	12.65	18988.50
1804	2007.09.21 15:05	sell	903	0.20	98.51	0.00	97.99
1805	2007.09.21 18:38	close	903	0.20	98.41	0.00	97.99	12.65	19001.15
1806	2007.09.24 09:30	close	898	0.10	98.11	0.00	97.52	-4.80	18996.34
1807	2007.09.24 09:30	buy	904	0.10	98.12	0.00	98.64
1808	2007.09.24 14:29	buy	905	0.20	97.94	0.00	98.46
1809	2007.09.24 15:46	close	905	0.20	98.04	0.00	98.46	12.65	19008.99
1810	2007.09.24 16:32	buy	906	0.20	97.86	0.00	98.38
1811	2007.09.24 17:06	close	906	0.20	97.96	0.00	98.38	12.66	19021.65
1812	2007.09.25 01:26	buy	907	0.20	97.76	0.00	98.28
1813	2007.09.25 05:25	close	907	0.20	97.87	0.00	98.28	13.92	19035.57
1814	2007.09.25 07:09	buy	908	0.20	97.69	0.00	98.21
1815	2007.09.25 09:07	close	908	0.20	97.79	0.00	98.21	12.66	19048.23
1816	2007.09.25 15:05	close	904	0.10	98.09	0.00	98.64	-1.66	19046.57
1817	2007.09.25 15:05	sell	909	0.10	98.10	0.00	97.58
1818	2007.09.25 20:54	sell	910	0.20	98.28	0.00	97.76
1819	2007.09.25 21:08	sell	911	0.30	98.47	0.00	97.95
1820	2007.09.25 22:52	close	911	0.30	98.31	0.00	97.95	30.36	19076.93
1821	2007.09.25 22:52	close	910	0.20	98.31	0.00	97.76	-3.80	19073.13
1822	2007.09.26 02:49	sell	912	0.20	98.50	0.00	97.98
1823	2007.09.26 06:55	close	912	0.20	98.39	0.00	97.98	13.91	19087.04
1824	2007.09.26 13:18	sell	913	0.20	98.58	0.00	98.06
1825	2007.09.26 15:24	sell	914	0.30	98.76	0.00	98.24
1826	2007.09.26 18:56	close	914	0.30	98.62	0.00	98.24	26.57	19113.61
1827	2007.09.26 18:56	close	913	0.20	98.62	0.00	98.06	-5.06	19108.55
1828	2007.09.27 04:04	sell	915	0.20	98.81	0.00	98.29
1829	2007.09.27 06:59	close	915	0.20	98.71	0.00	98.29	12.66	19121.21
1830	2007.09.28 01:54	close	909	0.10	98.42	0.00	97.58	-22.11	19099.11
1831	2007.09.28 01:55	buy	916	0.10	98.44	0.00	98.96
1832	2007.09.28 02:29	buy	917	0.20	98.25	0.00	98.77
1833	2007.09.28 03:35	close	917	0.20	98.35	0.00	98.77	12.66	19111.77
1834	2007.09.28 06:45	buy	918	0.20	98.15	0.00	98.67
1835	2007.09.28 06:53	close	918	0.20	98.26	0.00	98.67	13.92	19125.69
1836	2007.09.28 09:44	close	916	0.10	98.59	0.00	98.96	9.49	19135.18
1837	2007.09.28 09:44	sell	919	0.10	98.58	0.00	98.06
1838	2007.09.28 15:32	close	919	0.10	98.28	0.00	98.06	18.97	19154.15
1839	2007.09.28 15:32	buy	920	0.10	98.29	0.00	98.81
1840	2007.09.28 18:44	close	920	0.10	98.60	0.00	98.81	19.61	19173.76
1841	2007.09.28 18:44	sell	921	0.10	98.59	0.00	98.07
1842	2007.10.01 00:38	sell	922	0.20	98.78	0.00	98.26
1843	2007.10.01 01:43	close	922	0.20	98.68	0.00	98.26	12.65	19186.41
1844	2007.10.01 09:57	sell	923	0.20	98.87	0.00	98.35
1845	2007.10.01 10:37	sell	924	0.30	99.06	0.00	98.54
1846	2007.10.01 12:27	close	924	0.30	98.91	0.00	98.54	28.46	19214.87
1847	2007.10.01 12:27	close	923	0.20	98.91	0.00	98.35	-5.06	19209.81
1848	2007.10.01 13:13	sell	925	0.20	99.09	0.00	98.57
1849	2007.10.01 13:37	sell	926	0.30	99.28	0.00	98.76
1850	2007.10.01 14:11	close	926	0.30	99.12	0.00	98.76	30.36	19240.17
1851	2007.10.01 14:11	close	925	0.20	99.12	0.00	98.57	-3.80	19236.37
1852	2007.10.02 03:11	close	921	0.10	98.83	0.00	98.07	-15.93	19220.44
1853	2007.10.02 03:12	buy	927	0.10	98.84	0.00	99.36
1854	2007.10.02 04:59	buy	928	0.20	98.65	0.00	99.17
1855	2007.10.02 06:02	close	928	0.20	98.75	0.00	99.17	12.66	19233.10
1856	2007.10.02 06:47	buy	929	0.20	98.56	0.00	99.08
1857	2007.10.02 09:23	close	929	0.20	98.66	0.00	99.08	12.66	19245.76
1858	2007.10.02 11:08	buy	930	0.20	98.47	0.00	98.99
1859	2007.10.02 14:56	close	930	0.20	98.57	0.00	98.99	12.66	19258.42
1860	2007.10.02 22:52	buy	931	0.20	98.38	0.00	98.90
1861	2007.10.03 00:04	close	931	0.20	98.48	0.00	98.90	13.14	19271.56
1862	2007.10.03 07:49	close	927	0.10	98.78	0.00	99.36	-3.56	19268.00
1863	2007.10.03 07:49	sell	932	0.10	98.77	0.00	98.25
1864	2007.10.03 08:00	sell	933	0.20	98.95	0.00	98.43
1865	2007.10.03 08:42	close	933	0.20	98.85	0.00	98.43	12.65	19280.65
1866	2007.10.03 11:59	sell	934	0.20	99.03	0.00	98.51
1867	2007.10.03 13:50	sell	935	0.30	99.22	0.00	98.70
1868	2007.10.03 15:41	close	935	0.30	99.07	0.00	98.70	28.47	19309.12
1869	2007.10.03 15:41	close	934	0.20	99.07	0.00	98.51	-5.06	19304.06
1870	2007.10.03 23:58	close	932	0.10	98.78	0.00	98.25	-0.63	19303.43
1871	2007.10.03 23:58	buy	936	0.10	98.79	0.00	99.31
1872	2007.10.04 10:56	close	936	0.10	99.09	0.00	99.31	19.70	19323.13
1873	2007.10.04 10:57	sell	937	0.10	99.07	0.00	98.55
1874	2007.10.04 13:46	close	937	0.10	98.77	0.00	98.55	18.98	19342.11
1875	2007.10.04 13:46	buy	938	0.10	98.78	0.00	99.30
1876	2007.10.04 15:41	close	938	0.10	99.08	0.00	99.30	18.98	19361.09
1877	2007.10.04 15:41	sell	939	0.10	99.07	0.00	98.55
1878	2007.10.05 16:17	sell	940	0.20	99.25	0.00	98.73
1879	2007.10.07 23:02	sell	941	0.30	99.58	0.00	99.06
1880	2007.10.08 01:06	close	941	0.30	99.36	0.00	99.06	40.63	19401.72
1881	2007.10.08 01:06	close	940	0.20	99.36	0.00	98.73	-14.67	19387.06
1882	2007.10.08 17:20	close	939	0.10	99.05	0.00	98.55	0.52	19387.58
1883	2007.10.08 17:21	buy	942	0.10	99.08	0.00	99.60
1884	2007.10.08 17:41	buy	943	0.20	98.89	0.00	99.41
1885	2007.10.08 17:52	close	943	0.20	98.99	0.00	99.41	12.66	19400.24
1886	2007.10.08 23:35	buy	944	0.20	98.83	0.00	99.35
1887	2007.10.08 23:54	close	944	0.20	98.92	0.00	99.35	11.39	19411.63
1888	2007.10.09 02:11	buy	945	0.20	98.77	0.00	99.29
1889	2007.10.09 05:24	buy	946	0.30	98.58	0.00	99.10
1890	2007.10.09 06:49	close	946	0.30	98.72	0.00	99.10	26.57	19438.20
1891	2007.10.09 06:49	close	945	0.20	98.72	0.00	99.29	-6.33	19431.87
1892	2007.10.09 14:39	buy	947	0.20	98.53	0.00	99.05
1893	2007.10.09 14:57	close	947	0.20	98.63	0.00	99.05	12.65	19444.52
1894	2007.10.09 19:47	close	942	0.10	98.95	0.00	99.60	-7.98	19436.54
1895	2007.10.09 19:47	sell	948	0.10	98.94	0.00	98.42
1896	2007.10.10 01:21	sell	949	0.20	99.12	0.00	98.60
1897	2007.10.10 01:32	close	949	0.20	99.01	0.00	98.60	13.92	19450.46
1898	2007.10.10 07:36	sell	950	0.20	99.17	0.00	98.65
1899	2007.10.10 13:20	sell	951	0.30	99.36	0.00	98.84
1900	2007.10.10 16:30	close	951	0.30	99.21	0.00	98.84	28.47	19478.93
1901	2007.10.10 16:30	close	950	0.20	99.21	0.00	98.65	-5.06	19473.87
1902	2007.10.10 23:25	close	948	0.10	98.92	0.00	98.42	0.90	19474.77
1903	2007.10.10 23:25	buy	952	0.10	98.93	0.00	99.45
1904	2007.10.11 05:51	close	952	0.10	99.24	0.00	99.45	20.34	19495.11
1905	2007.10.11 05:51	sell	953	0.10	99.23	0.00	98.71
1906	2007.10.11 08:20	sell	954	0.20	99.42	0.00	98.90
1907	2007.10.11 10:26	sell	955	0.30	99.61	0.00	99.09
1908	2007.10.11 13:19	sell	956	0.50	99.79	0.00	99.27
1909	2007.10.11 14:10	close	956	0.50	99.61	0.00	99.27	56.93	19552.04
1910	2007.10.11 14:10	close	955	0.30	99.61	0.00	99.09	0.00	19552.04
1911	2007.10.11 14:10	close	954	0.20	99.61	0.00	98.90	-24.04	19528.00
1912	2007.10.11 15:39	sell	957	0.20	99.79	0.00	99.27
1913	2007.10.11 17:05	close	957	0.20	99.69	0.00	99.27	12.65	19540.65
1914	2007.10.11 19:12	close	953	0.10	99.38	0.00	98.71	-9.49	19531.16
1915	2007.10.11 19:12	buy	958	0.10	99.39	0.00	99.91
1916	2007.10.11 20:07	buy	959	0.20	99.19	0.00	99.71
1917	2007.10.11 20:15	buy	960	0.30	99.00	0.00	99.52
1918	2007.10.11 21:26	close	960	0.30	99.16	0.00	99.52	30.37	19561.53
1919	2007.10.11 21:26	close	959	0.20	99.16	0.00	99.71	-3.79	19557.74
1920	2007.10.12 12:50	buy	961	0.20	98.97	0.00	99.49
1921	2007.10.12 13:14	close	961	0.20	99.08	0.00	99.49	13.92	19571.66
1922	2007.10.15 06:19	close	958	0.10	99.37	0.00	99.91	-0.79	19570.87
1923	2007.10.15 06:19	sell	962	0.10	99.36	0.00	98.84
1924	2007.10.15 08:45	sell	963	0.20	99.54	0.00	99.02
1925	2007.10.15 09:01	sell	964	0.30	99.73	0.00	99.21
1926	2007.10.15 11:41	sell	965	0.50	99.92	0.00	99.40
1927	2007.10.15 12:35	close	965	0.50	99.73	0.00	99.40	60.10	19630.97
1928	2007.10.15 12:35	close	964	0.30	99.73	0.00	99.21	0.00	19630.97
1929	2007.10.15 12:35	close	963	0.20	99.73	0.00	99.02	-24.04	19606.93
1930	2007.10.15 16:04	close	962	0.10	99.44	0.00	98.84	-5.06	19601.87
1931	2007.10.15 16:04	buy	966	0.10	99.45	0.00	99.97
1932	2007.10.15 19:09	buy	967	0.20	99.27	0.00	99.79
1933	2007.10.15 20:48	close	967	0.20	99.37	0.00	99.79	12.65	19614.52
1934	2007.10.16 08:16	buy	968	0.20	99.19	0.00	99.71
1935	2007.10.16 08:29	buy	969	0.30	98.99	0.00	99.51
1936	2007.10.16 08:31	buy	970	0.50	98.80	0.00	99.32
1937	2007.10.16 08:32	buy	971	0.80	98.58	0.00	99.10
1938	2007.10.16 09:12	close	971	0.80	98.83	0.00	99.10	126.55	19741.07
1939	2007.10.16 09:12	close	970	0.50	98.83	0.00	99.32	9.49	19750.56
1940	2007.10.16 09:12	close	969	0.30	98.83	0.00	99.51	-30.37	19720.19
1941	2007.10.16 09:12	close	968	0.20	98.83	0.00	99.71	-45.55	19674.64
1942	2007.10.16 10:40	buy	972	0.20	98.64	0.00	99.16
1943	2007.10.16 12:32	close	972	0.20	98.74	0.00	99.16	12.65	19687.29
1944	2007.10.16 13:22	buy	973	0.20	98.54	0.00	99.06
1945	2007.10.16 13:47	close	973	0.20	98.65	0.00	99.06	13.92	19701.21
1946	2007.10.16 15:44	buy	974	0.20	98.45	0.00	98.97
1947	2007.10.16 15:59	close	974	0.20	98.56	0.00	98.97	13.92	19715.13
1948	2007.10.16 21:49	close	966	0.10	98.86	0.00	99.97	-37.09	19678.04
1949	2007.10.16 21:49	sell	975	0.10	98.84	0.00	98.32
1950	2007.10.17 02:41	close	975	0.10	98.55	0.00	98.32	17.97	19696.01
1951	2007.10.17 02:41	buy	976	0.10	98.56	0.00	99.08
1952	2007.10.17 06:10	buy	977	0.20	98.38	0.00	98.90
1953	2007.10.17 06:13	close	977	0.20	98.49	0.00	98.90	13.92	19709.93
1954	2007.10.17 07:46	close	976	0.10	98.82	0.00	99.08	16.45	19726.38
1955	2007.10.17 07:46	sell	978	0.10	98.83	0.00	98.31
1956	2007.10.17 08:17	close	978	0.10	98.53	0.00	98.31	18.98	19745.36
1957	2007.10.17 08:17	buy	979	0.10	98.52	0.00	99.04
1958	2007.10.17 09:12	close	979	0.10	98.81	0.00	99.04	18.35	19763.71
1959	2007.10.17 09:12	sell	980	0.10	98.80	0.00	98.28
1960	2007.10.17 12:12	sell	981	0.20	98.98	0.00	98.46
1961	2007.10.17 13:15	sell	982	0.30	99.17	0.00	98.65
1962	2007.10.17 13:32	close	982	0.30	99.02	0.00	98.65	28.47	19792.18
1963	2007.10.17 13:32	close	981	0.20	99.02	0.00	98.46	-5.06	19787.12
1964	2007.10.17 14:11	sell	983	0.20	99.20	0.00	98.68
1965	2007.10.17 14:26	close	983	0.20	99.10	0.00	98.68	12.65	19799.77
1966	2007.10.17 15:50	close	980	0.10	98.80	0.00	98.28	0.00	19799.77
1967	2007.10.17 15:50	buy	984	0.10	98.82	0.00	99.34
1968	2007.10.17 16:07	buy	985	0.20	98.64	0.00	99.16
1969	2007.10.17 17:08	close	985	0.20	98.74	0.00	99.16	12.65	19812.42
1970	2007.10.17 17:33	buy	986	0.20	98.58	0.00	99.10
1971	2007.10.17 20:07	close	986	0.20	98.67	0.00	99.10	11.39	19823.81
1972	2007.10.18 02:59	close	984	0.10	98.97	0.00	99.34	10.21	19834.02
1973	2007.10.18 02:59	sell	987	0.10	98.96	0.00	98.44
1974	2007.10.18 07:52	sell	988	0.20	99.14	0.00	98.62
1975	2007.10.18 08:36	close	988	0.20	99.04	0.00	98.62	12.66	19846.68
1976	2007.10.18 12:12	close	987	0.10	98.75	0.00	98.44	13.28	19859.96
1977	2007.10.18 12:12	buy	989	0.10	98.76	0.00	99.28
1978	2007.10.19 01:47	buy	990	0.20	98.57	0.00	99.09
1979	2007.10.19 02:09	buy	991	0.30	98.38	0.00	98.90
1980	2007.10.19 02:38	close	991	0.30	98.53	0.00	98.90	28.47	19888.43
1981	2007.10.19 02:38	close	990	0.20	98.53	0.00	99.09	-5.06	19883.37
1982	2007.10.19 08:50	buy	992	0.20	98.35	0.00	98.87
1983	2007.10.19 10:52	close	992	0.20	98.45	0.00	98.87	12.65	19896.02
1984	2007.10.19 15:05	buy	993	0.20	98.30	0.00	98.82
1985	2007.10.19 15:40	buy	994	0.30	98.11	0.00	98.63
1986	2007.10.19 16:53	close	994	0.30	98.25	0.00	98.63	26.57	19922.59
1987	2007.10.19 16:53	close	993	0.20	98.25	0.00	98.82	-6.33	19916.26
1988	2007.10.22 00:01	buy	995	0.20	98.03	0.00	98.55
1989	2007.10.22 00:02	buy	996	0.30	97.85	0.00	98.37
1990	2007.10.22 00:27	close	996	0.30	98.00	0.00	98.37	28.47	19944.73
1991	2007.10.22 00:27	close	995	0.20	98.00	0.00	98.55	-3.80	19940.93
1992	2007.10.22 01:01	buy	997	0.20	97.81	0.00	98.33
1993	2007.10.22 01:11	close	997	0.20	97.91	0.00	98.33	12.65	19953.58
1994	2007.10.22 01:25	buy	998	0.20	97.75	0.00	98.27
1995	2007.10.22 02:29	close	998	0.20	97.85	0.00	98.27	12.66	19966.24
1996	2007.10.22 07:40	close	989	0.10	98.14	0.00	99.28	-38.75	19927.49
1997	2007.10.22 07:40	sell	999	0.10	98.13	0.00	97.61
1998	2007.10.22 10:15	close	999	0.10	97.83	0.00	97.61	18.98	19946.47
1999	2007.10.22 10:16	buy	1000	0.10	97.85	0.00	98.37
2000	2007.10.22 10:51	buy	1001	0.20	97.66	0.00	98.18
2001	2007.10.22 11:22	close	1001	0.20	97.76	0.00	98.18	12.66	19959.13
2002	2007.10.22 11:50	buy	1002	0.20	97.58	0.00	98.10
2003	2007.10.22 12:31	buy	1003	0.30	97.39	0.00	97.91
2004	2007.10.22 12:34	buy	1004	0.50	97.19	0.00	97.71
2005	2007.10.22 12:56	buy	1005	0.80	97.00	0.00	97.52
2006	2007.10.22 13:29	buy	1006	1.20	96.81	0.00	97.33
2007	2007.10.22 13:46	buy	1007	1.90	96.63	0.00	97.15
2008	2007.10.22 14:03	close	1007	1.90	96.90	0.00	97.15	324.58	20283.71
2009	2007.10.22 14:03	close	1006	1.20	96.90	0.00	97.33	68.33	20352.04
2010	2007.10.22 14:03	close	1005	0.80	96.90	0.00	97.52	-50.62	20301.42
2011	2007.10.22 14:03	close	1004	0.50	96.90	0.00	97.71	-91.74	20209.68
2012	2007.10.22 14:03	close	1003	0.30	96.90	0.00	97.91	-93.01	20116.67
2013	2007.10.22 14:03	close	1002	0.20	96.90	0.00	98.10	-86.05	20030.62
2014	2007.10.22 14:49	close	1000	0.10	97.20	0.00	98.37	-41.13	19989.49
2015	2007.10.22 14:49	sell	1008	0.10	97.21	0.00	96.69
2016	2007.10.22 16:50	close	1008	0.10	96.90	0.00	96.69	19.61	20009.10
2017	2007.10.22 16:50	buy	1009	0.10	96.91	0.00	97.43
2018	2007.10.22 19:32	close	1009	0.10	97.20	0.00	97.43	18.35	20027.45
2019	2007.10.22 19:32	sell	1010	0.10	97.19	0.00	96.67
2020	2007.10.23 05:24	sell	1011	0.20	97.38	0.00	96.86
2021	2007.10.23 06:10	close	1011	0.20	97.27	0.00	96.86	13.91	20041.36
2022	2007.10.23 07:59	sell	1012	0.20	97.45	0.00	96.93
2023	2007.10.23 08:15	sell	1013	0.30	97.65	0.00	97.13
2024	2007.10.23 08:40	close	1013	0.30	97.49	0.00	97.13	30.37	20071.73
2025	2007.10.23 08:40	close	1012	0.20	97.49	0.00	96.93	-5.06	20066.67
2026	2007.10.23 13:07	sell	1014	0.20	97.67	0.00	97.15
2027	2007.10.23 13:14	close	1014	0.20	97.57	0.00	97.15	12.65	20079.32
2028	2007.10.23 13:54	sell	1015	0.20	97.73	0.00	97.21
2029	2007.10.23 15:08	sell	1016	0.30	97.92	0.00	97.40
2030	2007.10.23 16:30	close	1016	0.30	97.78	0.00	97.40	26.57	20105.89
2031	2007.10.23 16:30	close	1015	0.20	97.78	0.00	97.21	-6.32	20099.57
2032	2007.10.24 07:53	close	1010	0.10	97.49	0.00	96.67	-19.73	20079.84
2033	2007.10.24 07:53	buy	1017	0.10	97.50	0.00	98.02
2034	2007.10.24 09:05	buy	1018	0.20	97.31	0.00	97.83
2035	2007.10.24 09:24	buy	1019	0.30	97.13	0.00	97.65
2036	2007.10.24 09:39	close	1019	0.30	97.27	0.00	97.65	26.57	20106.41
2037	2007.10.24 09:39	close	1018	0.20	97.27	0.00	97.83	-5.06	20101.35
2038	2007.10.24 15:07	close	1017	0.10	97.56	0.00	98.02	3.80	20105.15
2039	2007.10.24 15:07	sell	1020	0.10	97.57	0.00	97.05
2040	2007.10.24 16:13	close	1020	0.10	97.27	0.00	97.05	18.98	20124.13
2041	2007.10.24 16:13	buy	1021	0.10	97.26	0.00	97.78
2042	2007.10.24 17:17	buy	1022	0.20	97.08	0.00	97.60
2043	2007.10.24 17:40	close	1022	0.20	97.18	0.00	97.60	12.65	20136.78
2044	2007.10.24 21:10	close	1021	0.10	97.48	0.00	97.78	13.92	20150.70
2045	2007.10.24 21:10	sell	1023	0.10	97.47	0.00	96.95
2046	2007.10.25 03:00	close	1023	0.10	97.17	0.00	96.95	17.86	20168.56
2047	2007.10.25 03:00	buy	1024	0.10	97.19	0.00	97.71
2048	2007.10.25 09:37	close	1024	0.10	97.48	0.00	97.71	18.35	20186.91
2049	2007.10.25 09:37	sell	1025	0.10	97.47	0.00	96.95
2050	2007.10.25 10:11	sell	1026	0.20	97.65	0.00	97.13
2051	2007.10.25 10:26	close	1026	0.20	97.53	0.00	97.13	15.18	20202.09
2052	2007.10.25 11:01	sell	1027	0.20	97.72	0.00	97.20
2053	2007.10.25 12:26	sell	1028	0.30	97.90	0.00	97.38
2054	2007.10.25 13:25	sell	1029	0.50	98.09	0.00	97.57
2055	2007.10.25 14:25	close	1029	0.50	97.90	0.00	97.57	60.10	20262.19
2056	2007.10.25 14:25	close	1028	0.30	97.90	0.00	97.38	0.00	20262.19
2057	2007.10.25 14:25	close	1027	0.20	97.90	0.00	97.20	-22.77	20239.42
2058	2007.10.25 14:54	sell	1030	0.20	98.09	0.00	97.57
2059	2007.10.25 15:08	close	1030	0.20	97.98	0.00	97.57	13.91	20253.33
2060	2007.10.25 17:15	close	1025	0.10	97.69	0.00	96.95	-13.91	20239.42
2061	2007.10.25 17:16	buy	1031	0.10	97.71	0.00	98.23
2062	2007.10.26 03:06	close	1031	0.10	98.01	0.00	98.23	19.22	20258.64
2063	2007.10.26 03:06	sell	1032	0.10	98.00	0.00	97.48
2064	2007.10.26 08:11	sell	1033	0.20	98.18	0.00	97.66
2065	2007.10.26 08:37	sell	1034	0.30	98.37	0.00	97.85
2066	2007.10.26 09:54	close	1034	0.30	98.20	0.00	97.85	32.27	20290.91
2067	2007.10.26 09:54	close	1033	0.20	98.20	0.00	97.66	-2.53	20288.38
2068	2007.10.26 14:50	sell	1035	0.20	98.39	0.00	97.87
2069	2007.10.26 15:05	close	1035	0.20	98.28	0.00	97.87	13.92	20302.30
2070	2007.10.29 11:50	sell	1036	0.20	98.43	0.00	97.91
2071	2007.10.29 12:25	sell	1037	0.30	98.62	0.00	98.10
2072	2007.10.29 13:09	close	1037	0.30	98.48	0.00	98.10	26.57	20328.87
2073	2007.10.29 13:09	close	1036	0.20	98.48	0.00	97.91	-6.32	20322.55
2074	2007.10.30 01:54	close	1032	0.10	98.19	0.00	97.48	-12.77	20309.79
2075	2007.10.30 01:54	buy	1038	0.10	98.20	0.00	98.72
2076	2007.10.30 08:08	buy	1039	0.20	98.01	0.00	98.53
2077	2007.10.30 08:20	close	1039	0.20	98.11	0.00	98.53	12.66	20322.45
2078	2007.10.30 09:45	close	1038	0.10	98.43	0.00	98.72	14.56	20337.01
2079	2007.10.30 09:45	sell	1040	0.10	98.42	0.00	97.90
2080	2007.10.30 12:30	sell	1041	0.20	98.61	0.00	98.09
2081	2007.10.30 15:00	sell	1042	0.30	98.79	0.00	98.27
2082	2007.10.30 18:03	sell	1043	0.50	98.98	0.00	98.46
2083	2007.10.31 08:21	sell	1044	0.80	99.17	0.00	98.65
2084	2007.10.31 09:47	sell	1045	1.20	99.36	0.00	98.84
2085	2007.10.31 19:17	close	1045	1.20	99.11	0.00	98.84	189.77	20526.78
2086	2007.10.31 19:17	close	1044	0.80	99.11	0.00	98.65	30.36	20557.14
2087	2007.10.31 19:17	close	1043	0.50	99.11	0.00	98.46	-42.99	20514.15
2088	2007.10.31 19:17	close	1042	0.30	99.11	0.00	98.27	-61.84	20452.31
2089	2007.10.31 19:17	close	1041	0.20	99.11	0.00	98.09	-64.01	20388.30
2090	2007.10.31 19:19	sell	1046	0.20	99.29	0.00	98.77
2091	2007.10.31 19:25	close	1046	0.20	99.19	0.00	98.77	12.65	20400.95
2092	2007.10.31 19:32	sell	1047	0.20	99.37	0.00	98.85
2093	2007.10.31 19:42	sell	1048	0.30	99.56	0.00	99.04
2094	2007.10.31 20:00	sell	1049	0.50	99.75	0.00	99.23
2095	2007.10.31 20:03	close	1049	0.50	99.56	0.00	99.23	60.10	20461.05
2096	2007.10.31 20:03	close	1048	0.30	99.56	0.00	99.04	0.00	20461.05
2097	2007.10.31 20:03	close	1047	0.20	99.56	0.00	98.85	-24.04	20437.01
2098	2007.11.01 12:49	sell	1050	0.20	99.75	0.00	99.23
2099	2007.11.01 13:19	close	1050	0.20	99.65	0.00	99.23	12.65	20449.66
2100	2007.11.01 13:48	close	1040	0.10	99.36	0.00	97.90	-60.95	20388.71
2101	2007.11.01 13:48	buy	1051	0.10	99.35	0.00	99.87
2102	2007.11.01 14:39	buy	1052	0.20	99.16	0.00	99.68
2103	2007.11.01 15:01	buy	1053	0.30	98.96	0.00	99.48
2104	2007.11.01 15:06	buy	1054	0.50	98.78	0.00	99.30
2105	2007.11.01 15:27	close	1054	0.50	98.96	0.00	99.30	56.94	20445.65
2106	2007.11.01 15:27	close	1053	0.30	98.96	0.00	99.48	0.00	20445.65
2107	2007.11.01 15:27	close	1052	0.20	98.96	0.00	99.68	-25.30	20420.35
2108	2007.11.01 17:19	close	1051	0.10	99.25	0.00	99.87	-6.33	20414.02
2109	2007.11.01 17:19	sell	1055	0.10	99.24	0.00	98.72
2110	2007.11.01 17:23	sell	1056	0.20	99.42	0.00	98.90
2111	2007.11.01 17:36	close	1056	0.20	99.31	0.00	98.90	13.92	20427.94
2112	2007.11.01 20:56	close	1055	0.10	98.98	0.00	98.72	16.45	20444.39
2113	2007.11.01 20:56	buy	1057	0.10	98.99	0.00	99.51
2114	2007.11.02 04:11	close	1057	0.10	99.28	0.00	99.51	18.59	20462.98
2115	2007.11.02 04:12	sell	1058	0.10	99.32	0.00	98.80
2116	2007.11.02 07:04	close	1058	0.10	99.02	0.00	98.80	18.98	20481.96
2117	2007.11.02 07:05	buy	1059	0.10	99.03	0.00	99.55
2118	2007.11.02 08:29	close	1059	0.10	99.33	0.00	99.55	18.98	20500.94
2119	2007.11.02 08:29	sell	1060	0.10	99.32	0.00	98.80
2120	2007.11.02 09:27	sell	1061	0.20	99.50	0.00	98.98
2121	2007.11.02 11:50	close	1061	0.20	99.40	0.00	98.98	12.65	20513.59
2122	2007.11.02 13:26	sell	1062	0.20	99.60	0.00	99.08
2123	2007.11.02 13:29	close	1062	0.20	99.49	0.00	99.08	13.92	20527.51
2124	2007.11.02 13:30	sell	1063	0.20	99.67	0.00	99.15
2125	2007.11.02 14:08	sell	1064	0.30	99.86	0.00	99.34
2126	2007.11.02 14:24	close	1064	0.30	99.71	0.00	99.34	28.47	20555.98
2127	2007.11.02 14:24	close	1063	0.20	99.71	0.00	99.15	-5.06	20550.92
2128	2007.11.02 14:54	close	1060	0.10	99.42	0.00	98.80	-6.32	20544.60
2129	2007.11.02 14:54	buy	1065	0.10	99.43	0.00	99.95
2130	2007.11.05 08:54	buy	1066	0.20	99.25	0.00	99.77
2131	2007.11.05 09:04	buy	1067	0.30	99.05	0.00	99.57
2132	2007.11.05 09:50	close	1067	0.30	99.20	0.00	99.57	28.47	20573.07
2133	2007.11.05 09:50	close	1066	0.20	99.20	0.00	99.77	-6.32	20566.75
2134	2007.11.05 11:00	buy	1068	0.20	99.02	0.00	99.54
2135	2007.11.05 14:03	close	1068	0.20	99.12	0.00	99.54	12.65	20579.40
2136	2007.11.05 21:20	close	1065	0.10	99.42	0.00	99.95	-0.39	20579.01
2137	2007.11.05 21:21	sell	1069	0.10	99.43	0.00	98.91
2138	2007.11.06 00:49	close	1069	0.10	99.14	0.00	98.91	17.98	20596.98
2139	2007.11.06 00:49	buy	1070	0.10	99.15	0.00	99.67
2140	2007.11.06 04:55	close	1070	0.10	99.46	0.00	99.67	19.62	20616.60
2141	2007.11.06 04:55	sell	1071	0.10	99.45	0.00	98.93
2142	2007.11.06 07:53	sell	1072	0.20	99.64	0.00	99.12
2143	2007.11.06 08:47	sell	1073	0.30	99.83	0.00	99.31
2144	2007.11.06 08:53	sell	1074	0.50	100.02	0.00	99.50
2145	2007.11.06 10:03	close	1074	0.50	99.83	0.00	99.50	60.09	20676.69
2146	2007.11.06 10:03	close	1073	0.30	99.83	0.00	99.31	0.00	20676.69
2147	2007.11.06 10:03	close	1072	0.20	99.83	0.00	99.12	-24.03	20652.66
2148	2007.11.06 10:27	sell	1075	0.20	100.01	0.00	99.49
2149	2007.11.06 12:14	sell	1076	0.30	100.20	0.00	99.68
2150	2007.11.06 15:03	close	1076	0.30	100.05	0.00	99.68	28.47	20681.13
2151	2007.11.06 15:03	close	1075	0.20	100.05	0.00	99.49	-5.06	20676.07
2152	2007.11.06 15:35	sell	1077	0.20	100.23	0.00	99.71
2153	2007.11.06 16:00	close	1077	0.20	100.13	0.00	99.71	12.65	20688.72
2154	2007.11.06 16:56	close	1071	0.10	99.83	0.00	98.93	-24.04	20664.68
2155	2007.11.06 16:56	buy	1078	0.10	99.84	0.00	100.36
2156	2007.11.06 21:33	close	1078	0.10	100.14	0.00	100.36	18.98	20683.66
2157	2007.11.06 21:33	sell	1079	0.10	100.13	0.00	99.61
2158	2007.11.07 03:26	sell	1080	0.20	100.31	0.00	99.79
2159	2007.11.07 03:27	sell	1081	0.30	100.51	0.00	99.99
2160	2007.11.07 03:39	sell	1082	0.50	100.70	0.00	100.18
2161	2007.11.07 03:44	close	1082	0.50	100.51	0.00	100.18	60.10	20743.76
2162	2007.11.07 03:44	close	1081	0.30	100.51	0.00	99.99	0.00	20743.76
2163	2007.11.07 03:44	close	1080	0.20	100.51	0.00	99.79	-25.30	20718.46
2164	2007.11.07 06:44	close	1079	0.10	100.22	0.00	99.61	-6.07	20712.39
2165	2007.11.07 06:44	buy	1083	0.10	100.24	0.00	100.76
2166	2007.11.07 08:18	buy	1084	0.20	100.05	0.00	100.57
2167	2007.11.07 09:57	close	1084	0.20	100.16	0.00	100.57	13.92	20726.31
2168	2007.11.07 10:22	close	1083	0.10	100.45	0.00	100.76	13.28	20739.59
2169	2007.11.07 10:22	sell	1085	0.10	100.46	0.00	99.94
2170	2007.11.07 10:43	close	1085	0.10	100.16	0.00	99.94	18.98	20758.57
2171	2007.11.07 10:43	buy	1086	0.10	100.15	0.00	100.67
2172	2007.11.07 11:34	buy	1087	0.20	99.97	0.00	100.49
2173	2007.11.07 11:47	close	1087	0.20	100.07	0.00	100.49	12.65	20771.22
2174	2007.11.07 13:02	buy	1088	0.20	99.87	0.00	100.39
2175	2007.11.07 13:04	close	1088	0.20	99.98	0.00	100.39	13.92	20785.14
2176	2007.11.07 13:06	buy	1089	0.20	99.82	0.00	100.34
2177	2007.11.07 13:43	close	1089	0.20	99.92	0.00	100.34	12.65	20797.79
2178	2007.11.07 19:19	buy	1090	0.20	99.74	0.00	100.26
2179	2007.11.07 19:56	close	1090	0.20	99.86	0.00	100.26	15.19	20812.98
2180	2007.11.07 21:24	buy	1091	0.20	99.67	0.00	100.19
2181	2007.11.07 21:51	buy	1092	0.30	99.49	0.00	100.01
2182	2007.11.07 23:04	buy	1093	0.50	99.30	0.00	99.82
2183	2007.11.07 23:17	buy	1094	0.80	99.09	0.00	99.61
2184	2007.11.07 23:29	buy	1095	1.20	98.91	0.00	99.43
2185	2007.11.07 23:36	close	1095	1.20	99.16	0.00	99.43	189.80	21002.78
2186	2007.11.07 23:36	close	1094	0.80	99.16	0.00	99.61	35.43	21038.21
2187	2007.11.07 23:36	close	1093	0.50	99.16	0.00	99.82	-44.29	20993.92
2188	2007.11.07 23:36	close	1092	0.30	99.16	0.00	100.01	-62.64	20931.28
2189	2007.11.07 23:36	close	1091	0.20	99.16	0.00	100.19	-64.54	20866.74
2190	2007.11.08 01:24	close	1086	0.10	99.45	0.00	100.67	-43.57	20823.17
2191	2007.11.08 01:24	sell	1096	0.10	99.44	0.00	98.92
2192	2007.11.08 01:39	sell	1097	0.20	99.63	0.00	99.11
2193	2007.11.08 01:59	close	1097	0.20	99.52	0.00	99.11	13.91	20837.08
2194	2007.11.08 02:24	sell	1098	0.20	99.70	0.00	99.18
2195	2007.11.08 04:21	close	1098	0.20	99.60	0.00	99.18	12.65	20849.73
2196	2007.11.08 08:02	close	1096	0.10	99.30	0.00	98.92	8.86	20858.59
2197	2007.11.08 08:03	buy	1099	0.10	99.32	0.00	99.84
2198	2007.11.08 08:51	close	1099	0.10	99.62	0.00	99.84	18.98	20877.57
2199	2007.11.08 08:51	sell	1100	0.10	99.61	0.00	99.09
2200	2007.11.08 09:57	sell	1101	0.20	99.79	0.00	99.27
2201	2007.11.08 13:26	sell	1102	0.30	99.98	0.00	99.46
2202	2007.11.08 14:25	close	1102	0.30	99.83	0.00	99.46	28.47	20906.04
2203	2007.11.08 14:25	close	1101	0.20	99.83	0.00	99.27	-5.06	20900.98
2204	2007.11.08 16:03	sell	1103	0.20	100.01	0.00	99.49
2205	2007.11.08 16:06	close	1103	0.20	99.91	0.00	99.49	12.65	20913.63
2206	2007.11.08 16:19	sell	1104	0.20	100.06	0.00	99.54
2207	2007.11.08 16:32	close	1104	0.20	99.97	0.00	99.54	11.38	20925.01
2208	2007.11.08 20:35	close	1100	0.10	99.66	0.00	99.09	-3.16	20921.85
2209	2007.11.08 20:36	buy	1105	0.10	99.67	0.00	100.19
2210	2007.11.08 21:44	close	1105	0.10	99.97	0.00	100.19	18.98	20940.83
2211	2007.11.08 21:44	sell	1106	0.10	99.98	0.00	99.46
2212	2007.11.09 01:25	sell	1107	0.20	100.17	0.00	99.65
2213	2007.11.09 02:15	sell	1108	0.30	100.36	0.00	99.84
2214	2007.11.09 02:24	close	1108	0.30	100.20	0.00	99.84	30.36	20971.19
2215	2007.11.09 02:24	close	1107	0.20	100.20	0.00	99.65	-3.79	20967.40
2216	2007.11.09 05:31	sell	1109	0.20	100.39	0.00	99.87
2217	2007.11.09 07:26	close	1109	0.20	100.29	0.00	99.87	12.65	20980.05
2218	2007.11.09 09:09	close	1106	0.10	99.99	0.00	99.46	-1.00	20979.05
2219	2007.11.09 09:09	buy	1110	0.10	100.00	0.00	100.52
2220	2007.11.09 10:32	buy	1111	0.20	99.81	0.00	100.33
2221	2007.11.09 10:39	close	1111	0.20	99.91	0.00	100.33	12.65	20991.70
2222	2007.11.09 10:45	buy	1112	0.20	99.71	0.00	100.23
2223	2007.11.09 10:47	close	1112	0.20	99.82	0.00	100.23	13.92	21005.62
2224	2007.11.09 11:01	buy	1113	0.20	99.63	0.00	100.15
2225	2007.11.09 11:22	buy	1114	0.30	99.44	0.00	99.96
2226	2007.11.09 11:25	close	1114	0.30	99.59	0.00	99.96	28.47	21034.09
2227	2007.11.09 11:25	close	1113	0.20	99.59	0.00	100.15	-5.06	21029.03
2228	2007.11.09 11:31	buy	1115	0.20	99.41	0.00	99.93
2229	2007.11.09 11:37	buy	1116	0.30	99.22	0.00	99.74
2230	2007.11.09 11:39	buy	1117	0.50	99.03	0.00	99.55
2231	2007.11.09 11:50	buy	1118	0.80	98.85	0.00	99.37
2232	2007.11.09 11:57	close	1118	0.80	99.07	0.00	99.37	111.34	21140.37
2233	2007.11.09 11:57	close	1117	0.50	99.07	0.00	99.55	12.65	21153.02
2234	2007.11.09 11:57	close	1116	0.30	99.07	0.00	99.74	-28.47	21124.55
2235	2007.11.09 11:57	close	1115	0.20	99.07	0.00	99.93	-43.02	21081.53
2236	2007.11.09 12:43	buy	1119	0.20	98.88	0.00	99.40
2237	2007.11.09 12:46	close	1119	0.20	98.98	0.00	99.40	12.66	21094.19
2238	2007.11.09 15:25	buy	1120	0.20	98.77	0.00	99.29
2239	2007.11.09 16:01	buy	1121	0.30	98.58	0.00	99.10
2240	2007.11.09 16:05	close	1121	0.30	98.73	0.00	99.10	28.47	21122.66
2241	2007.11.09 16:05	close	1120	0.20	98.73	0.00	99.29	-5.07	21117.59
2242	2007.11.09 17:37	buy	1122	0.20	98.55	0.00	99.07
2243	2007.11.09 17:40	close	1122	0.20	98.65	0.00	99.07	12.65	21130.24
2244	2007.11.12 00:00	buy	1123	0.20	98.33	0.00	98.85
2245	2007.11.12 00:37	close	1123	0.20	98.50	0.00	98.85	21.51	21151.75
2246	2007.11.12 01:47	buy	1124	0.20	98.30	0.00	98.82
2247	2007.11.12 04:18	buy	1125	0.30	98.11	0.00	98.63
2248	2007.11.12 04:34	buy	1126	0.50	97.92	0.00	98.44
2249	2007.11.12 04:43	buy	1127	0.80	97.74	0.00	98.26
2250	2007.11.12 04:52	close	1127	0.80	97.96	0.00	98.26	111.35	21263.10
2251	2007.11.12 04:52	close	1126	0.50	97.96	0.00	98.44	12.65	21275.75
2252	2007.11.12 04:52	close	1125	0.30	97.96	0.00	98.63	-28.47	21247.28
2253	2007.11.12 04:52	close	1124	0.20	97.96	0.00	98.82	-43.02	21204.26
2254	2007.11.12 08:35	close	1110	0.10	98.25	0.00	100.52	-110.47	21093.79
2255	2007.11.12 08:35	sell	1128	0.10	98.24	0.00	97.72
2256	2007.11.12 08:39	sell	1129	0.20	98.42	0.00	97.90
2257	2007.11.12 08:45	close	1129	0.20	98.32	0.00	97.90	12.65	21106.44
2258	2007.11.12 09:30	close	1128	0.10	98.03	0.00	97.72	13.28	21119.72
2259	2007.11.12 09:31	buy	1130	0.10	98.05	0.00	98.57
2260	2007.11.12 11:19	buy	1131	0.20	97.86	0.00	98.38
2261	2007.11.12 11:46	buy	1132	0.30	97.67	0.00	98.19
2262	2007.11.12 12:03	buy	1133	0.50	97.49	0.00	98.01
2263	2007.11.12 12:10	buy	1134	0.80	97.29	0.00	97.81
2264	2007.11.12 12:27	close	1134	0.80	97.51	0.00	97.81	111.35	21231.07
2265	2007.11.12 12:27	close	1133	0.50	97.51	0.00	98.01	6.33	21237.40
2266	2007.11.12 12:27	close	1132	0.30	97.51	0.00	98.19	-30.37	21207.03
2267	2007.11.12 12:27	close	1131	0.20	97.51	0.00	98.38	-44.29	21162.74
2268	2007.11.12 12:40	buy	1135	0.20	97.33	0.00	97.85
2269	2007.11.12 12:54	buy	1136	0.30	97.14	0.00	97.66
2270	2007.11.12 13:07	close	1136	0.30	97.30	0.00	97.66	30.37	21193.11
2271	2007.11.12 13:07	close	1135	0.20	97.30	0.00	97.85	-3.80	21189.31
2272	2007.11.12 13:12	buy	1137	0.20	97.11	0.00	97.63
2273	2007.11.12 13:19	buy	1138	0.30	96.92	0.00	97.44
2274	2007.11.12 13:22	close	1138	0.30	97.07	0.00	97.44	28.47	21217.78
2275	2007.11.12 13:22	close	1137	0.20	97.07	0.00	97.63	-5.06	21212.72
2276	2007.11.12 13:43	close	1130	0.10	97.36	0.00	98.57	-43.65	21169.07
2277	2007.11.12 13:43	sell	1139	0.10	97.37	0.00	96.85
2278	2007.11.12 13:48	close	1139	0.10	97.08	0.00	96.85	18.34	21187.41
2279	2007.11.12 13:48	buy	1140	0.10	97.09	0.00	97.61
2280	2007.11.12 15:04	buy	1141	0.20	96.91	0.00	97.43
2281	2007.11.12 15:06	close	1141	0.20	97.01	0.00	97.43	12.66	21200.07
2282	2007.11.12 15:13	buy	1142	0.20	96.86	0.00	97.38
2283	2007.11.12 15:17	close	1142	0.20	96.95	0.00	97.38	11.38	21211.45
2284	2007.11.12 15:41	close	1140	0.10	97.28	0.00	97.61	12.02	21223.47
2285	2007.11.12 15:41	sell	1143	0.10	97.27	0.00	96.75
2286	2007.11.12 16:09	close	1143	0.10	96.97	0.00	96.75	18.97	21242.44
2287	2007.11.12 16:09	buy	1144	0.10	96.96	0.00	97.48
2288	2007.11.12 17:43	close	1144	0.10	97.26	0.00	97.48	18.98	21261.42
2289	2007.11.12 17:43	sell	1145	0.10	97.25	0.00	96.73
2290	2007.11.12 18:30	sell	1146	0.20	97.43	0.00	96.91
2291	2007.11.12 18:46	close	1146	0.20	97.33	0.00	96.91	12.65	21274.07
2292	2007.11.12 20:32	sell	1147	0.20	97.51	0.00	96.99
2293	2007.11.12 21:09	close	1147	0.20	97.40	0.00	96.99	13.91	21287.98
2294	2007.11.12 21:51	close	1145	0.10	97.09	0.00	96.73	10.12	21298.10
2295	2007.11.12 21:51	buy	1148	0.10	97.07	0.00	97.59
2296	2007.11.12 22:58	buy	1149	0.20	96.89	0.00	97.41
2297	2007.11.12 23:14	close	1149	0.20	97.00	0.00	97.41	13.92	21312.02
2298	2007.11.13 01:29	close	1148	0.10	97.30	0.00	97.59	14.79	21326.81
2299	2007.11.13 01:29	sell	1150	0.10	97.29	0.00	96.77
2300	2007.11.13 01:59	sell	1151	0.20	97.48	0.00	96.96
2301	2007.11.13 02:08	close	1151	0.20	97.38	0.00	96.96	12.66	21339.47
2302	2007.11.13 02:29	sell	1152	0.20	97.53	0.00	97.01
2303	2007.11.13 02:31	sell	1153	0.30	97.72	0.00	97.20
2304	2007.11.13 02:56	sell	1154	0.50	97.90	0.00	97.38
2305	2007.11.13 03:04	close	1154	0.50	97.72	0.00	97.38	56.93	21396.40
2306	2007.11.13 03:04	close	1153	0.30	97.72	0.00	97.20	0.00	21396.40
2307	2007.11.13 03:04	close	1152	0.20	97.72	0.00	97.01	-24.04	21372.36
2308	2007.11.13 05:07	close	1150	0.10	97.42	0.00	96.77	-8.22	21364.14
2309	2007.11.13 05:08	buy	1155	0.10	97.40	0.00	97.92
2310	2007.11.13 05:48	close	1155	0.10	97.70	0.00	97.92	18.98	21383.12
2311	2007.11.13 05:48	sell	1156	0.10	97.72	0.00	97.20
2312	2007.11.13 07:44	sell	1157	0.20	97.90	0.00	97.38
2313	2007.11.13 08:02	sell	1158	0.30	98.09	0.00	97.57
2314	2007.11.13 08:08	close	1158	0.30	97.94	0.00	97.57	28.46	21411.58
2315	2007.11.13 08:08	close	1157	0.20	97.94	0.00	97.38	-5.06	21406.52
2316	2007.11.13 09:37	close	1156	0.10	97.63	0.00	97.20	5.69	21412.21
2317	2007.11.13 09:37	buy	1159	0.10	97.61	0.00	98.13
2318	2007.11.13 10:55	buy	1160	0.20	97.42	0.00	97.94
2319	2007.11.13 10:59	close	1160	0.20	97.52	0.00	97.94	12.66	21424.87
2320	2007.11.13 13:14	close	1159	0.10	97.85	0.00	98.13	15.19	21440.06
2321	2007.11.13 13:14	sell	1161	0.10	97.84	0.00	97.32
2322	2007.11.13 14:04	sell	1162	0.20	98.03	0.00	97.51
2323	2007.11.13 14:14	close	1162	0.20	97.93	0.00	97.51	12.65	21452.71
2324	2007.11.13 15:42	sell	1163	0.20	98.10	0.00	97.58
2325	2007.11.13 15:45	close	1163	0.20	98.00	0.00	97.58	12.65	21465.36
2326	2007.11.13 16:49	sell	1164	0.20	98.15	0.00	97.63
2327	2007.11.13 16:59	close	1164	0.20	98.05	0.00	97.63	12.65	21478.01
2328	2007.11.13 20:35	sell	1165	0.20	98.20	0.00	97.68
2329	2007.11.13 21:48	sell	1166	0.30	98.39	0.00	97.87
2330	2007.11.14 00:33	sell	1167	0.50	98.58	0.00	98.06
2331	2007.11.14 00:45	sell	1168	0.80	98.76	0.00	98.24
2332	2007.11.14 04:31	sell	1169	1.20	98.95	0.00	98.43
2333	2007.11.14 07:15	sell	1170	1.90	99.14	0.00	98.62
2334	2007.11.14 09:17	close	1170	1.90	98.87	0.00	98.62	324.50	21802.51
2335	2007.11.14 09:17	close	1169	1.20	98.87	0.00	98.43	60.73	21863.24
2336	2007.11.14 09:17	close	1168	0.80	98.87	0.00	98.24	-55.66	21807.58
2337	2007.11.14 09:17	close	1167	0.50	98.87	0.00	98.06	-91.72	21715.86
2338	2007.11.14 09:17	close	1166	0.30	98.87	0.00	97.87	-92.21	21623.65
2339	2007.11.14 09:17	close	1165	0.20	98.87	0.00	97.68	-85.52	21538.13
2340	2007.11.14 09:30	sell	1171	0.20	99.06	0.00	98.54
2341	2007.11.14 09:41	close	1171	0.20	98.95	0.00	98.54	13.91	21552.04
2342	2007.11.14 10:35	sell	1172	0.20	99.15	0.00	98.63
2343	2007.11.14 11:00	sell	1173	0.30	99.34	0.00	98.82
2344	2007.11.14 11:51	sell	1174	0.50	99.54	0.00	99.02
2345	2007.11.14 12:16	close	1174	0.50	99.33	0.00	99.02	66.42	21618.46
2346	2007.11.14 12:16	close	1173	0.30	99.33	0.00	98.82	1.90	21620.36
2347	2007.11.14 12:16	close	1172	0.20	99.33	0.00	98.63	-22.77	21597.59
2348	2007.11.14 12:45	close	1161	0.10	99.03	0.00	97.32	-75.64	21521.95
2349	2007.11.14 12:45	buy	1175	0.10	99.02	0.00	99.54
2350	2007.11.14 14:31	close	1175	0.10	99.31	0.00	99.54	18.35	21540.30
2351	2007.11.14 14:31	sell	1176	0.10	99.32	0.00	98.80
2352	2007.11.14 14:34	sell	1177	0.20	99.50	0.00	98.98
2353	2007.11.14 15:25	sell	1178	0.30	99.68	0.00	99.16
2354	2007.11.14 15:44	close	1178	0.30	99.54	0.00	99.16	26.57	21566.87
2355	2007.11.14 15:44	close	1177	0.20	99.54	0.00	98.98	-5.06	21561.81
2356	2007.11.14 17:09	close	1176	0.10	99.25	0.00	98.80	4.43	21566.24
2357	2007.11.14 17:09	buy	1179	0.10	99.24	0.00	99.76
2358	2007.11.14 21:42	buy	1180	0.20	99.05	0.00	99.57
2359	2007.11.14 22:17	close	1180	0.20	99.16	0.00	99.57	13.91	21580.15
2360	2007.11.14 22:40	buy	1181	0.20	98.97	0.00	99.49
2361	2007.11.14 23:16	close	1181	0.20	99.07	0.00	99.49	12.66	21592.81
2362	2007.11.15 02:14	close	1179	0.10	99.36	0.00	99.76	8.31	21601.12
2363	2007.11.15 02:14	sell	1182	0.10	99.35	0.00	98.83
2364	2007.11.15 09:46	close	1182	0.10	99.04	0.00	98.83	19.60	21620.72
2365	2007.11.15 09:46	buy	1183	0.10	99.03	0.00	99.55
2366	2007.11.15 09:56	buy	1184	0.20	98.85	0.00	99.37
2367	2007.11.15 09:58	close	1184	0.20	98.95	0.00	99.37	12.65	21633.37
2368	2007.11.15 10:06	buy	1185	0.20	98.80	0.00	99.32
2369	2007.11.15 10:16	buy	1186	0.30	98.61	0.00	99.13
2370	2007.11.15 11:03	buy	1187	0.50	98.41	0.00	98.93
2371	2007.11.15 11:48	buy	1188	0.80	98.22	0.00	98.74
2372	2007.11.15 12:16	close	1188	0.80	98.44	0.00	98.74	111.35	21744.72
2373	2007.11.15 12:16	close	1187	0.50	98.44	0.00	98.93	9.49	21754.21
2374	2007.11.15 12:16	close	1186	0.30	98.44	0.00	99.13	-32.27	21721.94
2375	2007.11.15 12:16	close	1185	0.20	98.44	0.00	99.32	-45.55	21676.39
2376	2007.11.15 14:42	buy	1189	0.20	98.25	0.00	98.77
2377	2007.11.15 14:52	close	1189	0.20	98.35	0.00	98.77	12.65	21689.04
2378	2007.11.15 16:20	close	1183	0.10	98.64	0.00	99.55	-24.67	21664.37
2379	2007.11.15 16:20	sell	1190	0.10	98.66	0.00	98.14
2380	2007.11.15 17:05	sell	1191	0.20	98.84	0.00	98.32
2381	2007.11.15 17:32	close	1191	0.20	98.74	0.00	98.32	12.65	21677.02
2382	2007.11.15 20:10	close	1190	0.10	98.44	0.00	98.14	13.92	21690.94
2383	2007.11.15 20:11	buy	1192	0.10	98.45	0.00	98.97
2384	2007.11.15 21:05	buy	1193	0.20	98.27	0.00	98.79
2385	2007.11.15 21:15	close	1193	0.20	98.37	0.00	98.79	12.65	21703.59
2386	2007.11.16 03:27	buy	1194	0.20	98.19	0.00	98.71
2387	2007.11.16 04:02	buy	1195	0.30	97.99	0.00	98.51
2388	2007.11.16 04:19	close	1195	0.30	98.14	0.00	98.51	28.47	21732.06
2389	2007.11.16 04:19	close	1194	0.20	98.14	0.00	98.71	-6.33	21725.73
2390	2007.11.16 08:22	buy	1196	0.20	97.95	0.00	98.47
2391	2007.11.16 08:27	close	1196	0.20	98.05	0.00	98.47	12.65	21738.38
2392	2007.11.16 09:21	buy	1197	0.20	97.86	0.00	98.38
2393	2007.11.16 09:23	close	1197	0.20	97.96	0.00	98.38	12.65	21751.03
2394	2007.11.16 13:02	close	1192	0.10	98.29	0.00	98.97	-9.89	21741.14
2395	2007.11.16 13:02	sell	1198	0.10	98.28	0.00	97.76
2396	2007.11.16 13:15	sell	1199	0.20	98.47	0.00	97.95
2397	2007.11.16 13:20	close	1199	0.20	98.36	0.00	97.95	13.92	21755.06
2398	2007.11.16 13:39	sell	1200	0.20	98.54	0.00	98.02
2399	2007.11.16 14:04	sell	1201	0.30	98.73	0.00	98.21
2400	2007.11.16 14:41	sell	1202	0.50	98.92	0.00	98.40
2401	2007.11.16 16:00	close	1202	0.50	98.73	0.00	98.40	60.10	21815.16
2402	2007.11.16 16:00	close	1201	0.30	98.73	0.00	98.21	0.00	21815.16
2403	2007.11.16 16:00	close	1200	0.20	98.73	0.00	98.02	-24.03	21791.13
2404	2007.11.16 16:18	sell	1203	0.20	98.92	0.00	98.40
2405	2007.11.16 16:25	close	1203	0.20	98.80	0.00	98.40	15.18	21806.31
2406	2007.11.16 17:02	sell	1204	0.20	98.99	0.00	98.47
2407	2007.11.16 17:20	sell	1205	0.30	99.17	0.00	98.65
2408	2007.11.16 17:53	sell	1206	0.50	99.36	0.00	98.84
2409	2007.11.16 18:15	sell	1207	0.80	99.54	0.00	99.02
2410	2007.11.16 18:39	close	1207	0.80	99.33	0.00	99.02	106.27	21912.58
2411	2007.11.16 18:39	close	1206	0.50	99.33	0.00	98.84	9.49	21922.07
2412	2007.11.16 18:39	close	1205	0.30	99.33	0.00	98.65	-30.36	21891.71
2413	2007.11.16 18:39	close	1204	0.20	99.33	0.00	98.47	-43.01	21848.70
2414	2007.11.16 20:54	close	1198	0.10	99.02	0.00	97.76	-46.81	21801.89
2415	2007.11.16 20:54	buy	1208	0.10	99.03	0.00	99.55
2416	2007.11.16 22:39	close	1208	0.10	99.33	0.00	99.55	18.98	21820.87
2417	2007.11.16 22:39	sell	1209	0.10	99.32	0.00	98.80
2418	2007.11.19 04:04	close	1209	0.10	99.01	0.00	98.80	19.24	21840.11
2419	2007.11.19 04:04	buy	1210	0.10	99.02	0.00	99.54
2420	2007.11.19 06:25	buy	1211	0.20	98.83	0.00	99.35
2421	2007.11.19 06:32	close	1211	0.20	98.93	0.00	99.35	12.65	21852.76
2422	2007.11.19 08:16	buy	1212	0.20	98.75	0.00	99.27
2423	2007.11.19 08:19	close	1212	0.20	98.87	0.00	99.27	15.19	21867.95
2424	2007.11.19 10:41	buy	1213	0.20	98.72	0.00	99.24
2425	2007.11.19 11:07	buy	1214	0.30	98.53	0.00	99.05
2426	2007.11.19 11:28	close	1214	0.30	98.67	0.00	99.05	26.57	21894.52
2427	2007.11.19 11:28	close	1213	0.20	98.67	0.00	99.24	-6.33	21888.19
2428	2007.11.19 19:13	buy	1215	0.20	98.49	0.00	99.01
2429	2007.11.19 20:43	close	1215	0.20	98.60	0.00	99.01	13.91	21902.10
2430	2007.11.19 21:03	buy	1216	0.20	98.41	0.00	98.93
2431	2007.11.19 21:23	close	1216	0.20	98.51	0.00	98.93	12.66	21914.76
2432	2007.11.19 23:30	buy	1217	0.20	98.33	0.00	98.85
2433	2007.11.19 23:43	close	1217	0.20	98.43	0.00	98.85	12.65	21927.41
2434	2007.11.20 03:15	buy	1218	0.20	98.28	0.00	98.80
2435	2007.11.20 04:41	close	1218	0.20	98.37	0.00	98.80	11.39	21938.80
2436	2007.11.20 05:52	close	1210	0.10	98.67	0.00	99.54	-21.90	21916.90
2437	2007.11.20 05:52	sell	1219	0.10	98.69	0.00	98.17
2438	2007.11.20 06:38	sell	1220	0.20	98.87	0.00	98.35
2439	2007.11.20 07:56	close	1220	0.20	98.77	0.00	98.35	12.66	21929.56
2440	2007.11.20 08:18	sell	1221	0.20	98.95	0.00	98.43
2441	2007.11.20 08:36	sell	1222	0.30	99.14	0.00	98.62
2442	2007.11.20 08:42	sell	1223	0.50	99.34	0.00	98.82
2443	2007.11.20 09:22	sell	1224	0.80	99.54	0.00	99.02
2444	2007.11.20 09:47	close	1224	0.80	99.31	0.00	99.02	116.39	22045.95
2445	2007.11.20 09:47	close	1223	0.50	99.31	0.00	98.82	9.49	22055.44
2446	2007.11.20 09:47	close	1222	0.30	99.31	0.00	98.62	-32.26	22023.18
2447	2007.11.20 09:47	close	1221	0.20	99.31	0.00	98.43	-45.54	21977.64
2448	2007.11.20 11:00	sell	1225	0.20	99.50	0.00	98.98
2449	2007.11.20 11:28	close	1225	0.20	99.39	0.00	98.98	13.92	21991.56
2450	2007.11.20 14:43	close	1219	0.10	99.10	0.00	98.17	-25.93	21965.63
2451	2007.11.20 14:43	buy	1226	0.10	99.11	0.00	99.63
2452	2007.11.20 21:44	close	1226	0.10	99.41	0.00	99.63	18.98	21984.61
2453	2007.11.20 21:44	sell	1227	0.10	99.42	0.00	98.90
2454	2007.11.21 01:12	close	1227	0.10	99.13	0.00	98.90	17.97	22002.57
2455	2007.11.21 01:12	buy	1228	0.10	99.14	0.00	99.66
2456	2007.11.21 06:05	buy	1229	0.20	98.95	0.00	99.47
2457	2007.11.21 06:24	buy	1230	0.30	98.77	0.00	99.29
2458	2007.11.21 06:43	close	1230	0.30	98.92	0.00	99.29	28.47	22031.04
2459	2007.11.21 06:43	close	1229	0.20	98.92	0.00	99.47	-3.79	22027.25
2460	2007.11.21 07:07	buy	1231	0.20	98.72	0.00	99.24
2461	2007.11.21 08:13	close	1231	0.20	98.85	0.00	99.24	16.45	22043.70
2462	2007.11.21 08:57	buy	1232	0.20	98.65	0.00	99.17
2463	2007.11.21 09:08	buy	1233	0.30	98.47	0.00	98.99
2464	2007.11.21 09:11	close	1233	0.30	98.62	0.00	98.99	28.47	22072.17
2465	2007.11.21 09:11	close	1232	0.20	98.62	0.00	99.17	-3.79	22068.38
2466	2007.11.21 10:06	buy	1234	0.20	98.44	0.00	98.96
2467	2007.11.21 10:45	buy	1235	0.30	98.25	0.00	98.77
2468	2007.11.21 11:03	buy	1236	0.50	98.05	0.00	98.57
2469	2007.11.21 11:12	close	1236	0.50	98.24	0.00	98.57	60.11	22128.49
2470	2007.11.21 11:12	close	1235	0.30	98.24	0.00	98.77	-1.90	22126.59
2471	2007.11.21 11:12	close	1234	0.20	98.24	0.00	98.96	-25.31	22101.28
2472	2007.11.21 11:25	buy	1237	0.20	98.05	0.00	98.57
2473	2007.11.21 12:23	close	1237	0.20	98.15	0.00	98.57	12.65	22113.93
2474	2007.11.21 12:36	buy	1238	0.20	97.97	0.00	98.49
2475	2007.11.21 12:49	close	1238	0.20	98.07	0.00	98.49	12.65	22126.58
2476	2007.11.21 14:38	close	1228	0.10	98.39	0.00	99.66	-47.45	22079.13
2477	2007.11.21 14:38	sell	1239	0.10	98.40	0.00	97.88
2478	2007.11.21 20:52	sell	1240	0.20	98.60	0.00	98.08
2479	2007.11.21 21:33	close	1240	0.20	98.49	0.00	98.08	13.92	22093.05
2480	2007.11.22 03:06	sell	1241	0.20	98.67	0.00	98.15
2481	2007.11.22 04:28	sell	1242	0.30	98.87	0.00	98.35
2482	2007.11.22 05:03	sell	1243	0.50	99.07	0.00	98.55
2483	2007.11.22 05:33	close	1243	0.50	98.86	0.00	98.55	66.42	22159.47
2484	2007.11.22 05:33	close	1242	0.30	98.86	0.00	98.35	1.90	22161.37
2485	2007.11.22 05:33	close	1241	0.20	98.86	0.00	98.15	-24.04	22137.33
2486	2007.11.22 07:55	close	1239	0.10	98.56	0.00	97.88	-11.24	22126.09
2487	2007.11.22 07:55	buy	1244	0.10	98.57	0.00	99.09
2488	2007.11.22 09:15	close	1244	0.10	98.88	0.00	99.09	19.61	22145.70
2489	2007.11.22 09:15	sell	1245	0.10	98.87	0.00	98.35
2490	2007.11.22 09:57	close	1245	0.10	98.58	0.00	98.35	18.34	22164.04
2491	2007.11.22 09:58	buy	1246	0.10	98.60	0.00	99.12
2492	2007.11.23 02:20	close	1246	0.10	98.89	0.00	99.12	18.58	22182.63
2493	2007.11.23 02:20	sell	1247	0.10	98.88	0.00	98.36
2494	2007.11.23 03:32	sell	1248	0.20	99.07	0.00	98.55
2495	2007.11.23 03:32	close	1248	0.20	98.96	0.00	98.55	13.92	22196.55
2496	2007.11.23 04:55	close	1247	0.10	98.66	0.00	98.36	13.92	22210.47
2497	2007.11.23 04:55	buy	1249	0.10	98.67	0.00	99.19
2498	2007.11.23 05:19	buy	1250	0.20	98.49	0.00	99.01
2499	2007.11.23 06:51	close	1250	0.20	98.60	0.00	99.01	13.92	22224.39
2500	2007.11.23 09:11	buy	1251	0.20	98.40	0.00	98.92
2501	2007.11.23 09:14	buy	1252	0.30	98.22	0.00	98.74
2502	2007.11.23 09:28	close	1252	0.30	98.38	0.00	98.74	30.37	22254.76
2503	2007.11.23 09:28	close	1251	0.20	98.38	0.00	98.92	-2.54	22252.22
2504	2007.11.23 10:07	buy	1253	0.20	98.15	0.00	98.67
2505	2007.11.23 10:12	close	1253	0.20	98.27	0.00	98.67	15.19	22267.41
2506	2007.11.23 11:23	buy	1254	0.20	98.10	0.00	98.62
2507	2007.11.23 11:54	buy	1255	0.30	97.90	0.00	98.42
2508	2007.11.23 11:55	buy	1256	0.50	97.71	0.00	98.23
2509	2007.11.23 12:04	close	1256	0.50	97.90	0.00	98.23	60.11	22327.52
2510	2007.11.23 12:04	close	1255	0.30	97.90	0.00	98.42	0.00	22327.52
2511	2007.11.23 12:04	close	1254	0.20	97.90	0.00	98.62	-25.31	22302.21
2512	2007.11.23 19:00	close	1249	0.10	98.21	0.00	99.19	-29.10	22273.11
2513	2007.11.23 19:00	sell	1257	0.10	98.20	0.00	97.68
2514	2007.11.26 00:21	sell	1258	0.20	98.39	0.00	97.87
2515	2007.11.26 03:37	close	1258	0.20	98.28	0.00	97.87	13.92	22287.03
2516	2007.11.26 04:04	close	1257	0.10	97.99	0.00	97.68	12.91	22299.93
2517	2007.11.26 04:04	buy	1259	0.10	98.00	0.00	98.52
2518	2007.11.26 04:08	buy	1260	0.20	97.81	0.00	98.33
2519	2007.11.26 04:12	close	1260	0.20	97.91	0.00	98.33	12.65	22312.58
2520	2007.11.26 04:55	close	1259	0.10	98.23	0.00	98.52	14.55	22327.13
2521	2007.11.26 04:55	sell	1261	0.10	98.22	0.00	97.70
2522	2007.11.26 07:39	close	1261	0.10	97.92	0.00	97.70	18.98	22346.11
2523	2007.11.26 07:39	buy	1262	0.10	97.91	0.00	98.43
2524	2007.11.26 08:39	close	1262	0.10	98.20	0.00	98.43	18.34	22364.45
2525	2007.11.26 08:39	sell	1263	0.10	98.19	0.00	97.67
2526	2007.11.26 08:57	sell	1264	0.20	98.37	0.00	97.85
2527	2007.11.26 09:45	sell	1265	0.30	98.56	0.00	98.04
2528	2007.11.26 10:54	close	1265	0.30	98.41	0.00	98.04	28.46	22392.91
2529	2007.11.26 10:54	close	1264	0.20	98.41	0.00	97.85	-5.06	22387.85
2530	2007.11.26 12:07	sell	1266	0.20	98.59	0.00	98.07
2531	2007.11.26 12:36	close	1266	0.20	98.49	0.00	98.07	12.65	22400.50
2532	2007.11.26 13:39	close	1263	0.10	98.19	0.00	97.67	0.00	22400.50
2533	2007.11.26 13:39	buy	1267	0.10	98.18	0.00	98.70
2534	2007.11.26 21:09	buy	1268	0.20	98.00	0.00	98.52
2535	2007.11.26 21:51	buy	1269	0.30	97.81	0.00	98.33
2536	2007.11.26 23:54	close	1269	0.30	97.96	0.00	98.33	28.48	22428.98
2537	2007.11.26 23:54	close	1268	0.20	97.96	0.00	98.52	-5.06	22423.92
2538	2007.11.27 01:51	buy	1270	0.20	97.77	0.00	98.29
2539	2007.11.27 02:07	close	1270	0.20	97.87	0.00	98.29	12.66	22436.58
2540	2007.11.27 04:06	close	1267	0.10	98.17	0.00	98.70	-0.39	22436.19
2541	2007.11.27 04:06	sell	1271	0.10	98.18	0.00	97.66
2542	2007.11.27 04:15	sell	1272	0.20	98.37	0.00	97.85
2543	2007.11.27 04:19	sell	1273	0.30	98.56	0.00	98.04
2544	2007.11.27 04:34	sell	1274	0.50	98.75	0.00	98.23
2545	2007.11.27 04:38	sell	1275	0.80	98.93	0.00	98.41
2546	2007.11.27 04:45	close	1275	0.80	98.72	0.00	98.41	106.28	22542.47
2547	2007.11.27 04:45	close	1274	0.50	98.72	0.00	98.23	9.49	22551.96
2548	2007.11.27 04:45	close	1273	0.30	98.72	0.00	98.04	-30.37	22521.59
2549	2007.11.27 04:45	close	1272	0.20	98.72	0.00	97.85	-44.28	22477.31
2550	2007.11.27 05:39	close	1271	0.10	98.42	0.00	97.66	-15.18	22462.13
2551	2007.11.27 05:39	buy	1276	0.10	98.41	0.00	98.93
2552	2007.11.27 07:37	close	1276	0.10	98.70	0.00	98.93	18.35	22480.48
2553	2007.11.27 07:37	sell	1277	0.10	98.69	0.00	98.17
2554	2007.11.27 07:54	close	1277	0.10	98.39	0.00	98.17	18.98	22499.46
2555	2007.11.27 07:54	buy	1278	0.10	98.38	0.00	98.90
2556	2007.11.27 09:12	buy	1279	0.20	98.19	0.00	98.71
2557	2007.11.27 10:04	close	1279	0.20	98.29	0.00	98.71	12.66	22512.12
2558	2007.11.27 13:23	buy	1280	0.20	98.11	0.00	98.63
2559	2007.11.27 13:46	close	1280	0.20	98.21	0.00	98.63	12.65	22524.77
2560	2007.11.27 13:55	buy	1281	0.20	98.02	0.00	98.54
2561	2007.11.27 14:16	close	1281	0.20	98.13	0.00	98.54	13.92	22538.69
2562	2007.11.27 14:38	close	1278	0.10	98.42	0.00	98.90	2.53	22541.22
2563	2007.11.27 14:38	sell	1282	0.10	98.43	0.00	97.91
2564	2007.11.27 18:14	close	1282	0.10	98.14	0.00	97.91	18.34	22559.56
2565	2007.11.27 18:14	buy	1283	0.10	98.15	0.00	98.67
2566	2007.11.27 21:19	close	1283	0.10	98.45	0.00	98.67	18.98	22578.54
2567	2007.11.27 21:19	sell	1284	0.10	98.44	0.00	97.92
2568	2007.11.27 22:33	sell	1285	0.20	98.63	0.00	98.11
2569	2007.11.27 23:01	close	1285	0.20	98.53	0.00	98.11	12.65	22591.19
2570	2007.11.28 01:44	close	1284	0.10	98.24	0.00	97.92	12.29	22603.48
2571	2007.11.28 01:44	buy	1286	0.10	98.22	0.00	98.74
2572	2007.11.28 04:38	buy	1287	0.20	98.02	0.00	98.54
2573	2007.11.28 05:18	close	1287	0.20	98.13	0.00	98.54	13.92	22617.40
2574	2007.11.28 08:45	buy	1288	0.20	97.93	0.00	98.45
2575	2007.11.28 08:47	close	1288	0.20	98.04	0.00	98.45	13.92	22631.32
2576	2007.11.28 09:16	buy	1289	0.20	97.86	0.00	98.38
2577	2007.11.28 09:35	buy	1290	0.30	97.67	0.00	98.19
2578	2007.11.28 09:42	close	1290	0.30	97.82	0.00	98.19	28.47	22659.79
2579	2007.11.28 09:42	close	1289	0.20	97.82	0.00	98.38	-5.06	22654.73
2580	2007.11.28 10:54	buy	1291	0.20	97.63	0.00	98.15
2581	2007.11.28 11:01	close	1291	0.20	97.73	0.00	98.15	12.65	22667.38
2582	2007.11.28 12:16	close	1286	0.10	98.03	0.00	98.74	-12.02	22655.36
2583	2007.11.28 12:16	sell	1292	0.10	98.02	0.00	97.50
2584	2007.11.28 12:31	sell	1293	0.20	98.20	0.00	97.68
2585	2007.11.28 12:32	sell	1294	0.30	98.40	0.00	97.88
2586	2007.11.28 13:02	close	1294	0.30	98.25	0.00	97.88	28.47	22683.83
2587	2007.11.28 13:02	close	1293	0.20	98.25	0.00	97.68	-6.32	22677.51
2588	2007.11.28 14:12	sell	1295	0.20	98.43	0.00	97.91
2589	2007.11.28 14:19	close	1295	0.20	98.33	0.00	97.91	12.65	22690.16
2590	2007.11.28 17:02	sell	1296	0.20	98.48	0.00	97.96
2591	2007.11.28 17:05	close	1296	0.20	98.39	0.00	97.96	11.38	22701.54
2592	2007.11.28 17:15	sell	1297	0.20	98.54	0.00	98.02
2593	2007.11.28 18:34	sell	1298	0.30	98.73	0.00	98.21
2594	2007.11.28 19:57	sell	1299	0.50	98.92	0.00	98.40
2595	2007.11.28 20:35	sell	1300	0.80	99.11	0.00	98.59
2596	2007.11.28 21:49	close	1300	0.80	98.89	0.00	98.59	111.33	22812.87
2597	2007.11.28 21:49	close	1299	0.50	98.89	0.00	98.40	9.49	22822.36
2598	2007.11.28 21:49	close	1298	0.30	98.89	0.00	98.21	-30.36	22792.00
2599	2007.11.28 21:49	close	1297	0.20	98.89	0.00	98.02	-44.28	22747.72
2600	2007.11.29 02:58	sell	1301	0.20	99.08	0.00	98.56
2601	2007.11.29 03:27	close	1301	0.20	98.98	0.00	98.56	12.66	22760.38
2602	2007.11.29 08:52	close	1292	0.10	98.69	0.00	97.50	-43.50	22716.88
2603	2007.11.29 08:52	buy	1302	0.10	98.68	0.00	99.20
2604	2007.11.29 09:17	buy	1303	0.20	98.50	0.00	99.02
2605	2007.11.29 11:53	buy	1304	0.30	98.31	0.00	98.83
2606	2007.11.29 12:09	buy	1305	0.50	98.13	0.00	98.65
2607	2007.11.29 12:41	close	1305	0.50	98.31	0.00	98.65	56.95	22773.83
2608	2007.11.29 12:41	close	1304	0.30	98.31	0.00	98.83	0.00	22773.83
2609	2007.11.29 12:41	close	1303	0.20	98.31	0.00	99.02	-24.04	22749.79
2610	2007.11.29 13:10	buy	1306	0.20	98.13	0.00	98.65
2611	2007.11.29 13:15	close	1306	0.20	98.23	0.00	98.65	12.65	22762.44
2612	2007.11.29 15:04	buy	1307	0.20	98.08	0.00	98.60
2613	2007.11.29 15:40	close	1307	0.20	98.17	0.00	98.60	11.39	22773.83
2614	2007.11.29 16:05	buy	1308	0.20	98.02	0.00	98.54
2615	2007.11.29 16:19	close	1308	0.20	98.11	0.00	98.54	11.39	22785.22
2616	2007.11.29 17:34	close	1302	0.10	98.40	0.00	99.20	-17.71	22767.51
2617	2007.11.29 17:34	sell	1309	0.10	98.39	0.00	97.87
2618	2007.11.29 18:58	close	1309	0.10	98.10	0.00	97.87	18.34	22785.85
2619	2007.11.29 18:58	buy	1310	0.10	98.11	0.00	98.63
2620	2007.11.30 01:39	close	1310	0.10	98.40	0.00	98.63	18.59	22804.44
2621	2007.11.30 01:39	sell	1311	0.10	98.41	0.00	97.89
2622	2007.11.30 01:57	sell	1312	0.20	98.59	0.00	98.07
2623	2007.11.30 02:29	close	1312	0.20	98.49	0.00	98.07	12.65	22817.09
2624	2007.11.30 11:05	sell	1313	0.20	98.67	0.00	98.15
2625	2007.11.30 11:08	close	1313	0.20	98.57	0.00	98.15	12.65	22829.74
2626	2007.11.30 11:17	sell	1314	0.20	98.73	0.00	98.21
2627	2007.11.30 11:20	sell	1315	0.30	98.92	0.00	98.40
2628	2007.11.30 11:44	close	1315	0.30	98.77	0.00	98.40	28.46	22858.20
2629	2007.11.30 11:44	close	1314	0.20	98.77	0.00	98.21	-5.06	22853.14
2630	2007.11.30 16:52	close	1311	0.10	98.46	0.00	97.89	-3.16	22849.98
2631	2007.11.30 16:52	buy	1316	0.10	98.47	0.00	98.99
2632	2007.11.30 16:59	buy	1317	0.20	98.28	0.00	98.80
2633	2007.11.30 17:57	close	1317	0.20	98.39	0.00	98.80	13.92	22863.90
2634	2007.11.30 18:24	buy	1318	0.20	98.19	0.00	98.71
2635	2007.11.30 18:28	close	1318	0.20	98.30	0.00	98.71	13.92	22877.82
2636	2007.11.30 20:04	buy	1319	0.20	98.14	0.00	98.66
2637	2007.11.30 20:09	close	1319	0.20	98.23	0.00	98.66	11.39	22889.21
2638	2007.11.30 21:11	buy	1320	0.20	98.08	0.00	98.60
2639	2007.11.30 21:20	close	1320	0.20	98.17	0.00	98.60	11.39	22900.60
2640	2007.11.30 21:50	buy	1321	0.20	98.02	0.00	98.54
2641	2007.11.30 22:06	close	1321	0.20	98.11	0.00	98.54	11.39	22911.99
2642	2007.12.03 04:20	buy	1322	0.20	97.95	0.00	98.47
2643	2007.12.03 04:48	close	1322	0.20	98.04	0.00	98.47	11.39	22923.38
2644	2007.12.03 10:00	buy	1323	0.20	97.89	0.00	98.41
2645	2007.12.03 10:08	buy	1324	0.30	97.70	0.00	98.22
2646	2007.12.03 10:12	close	1324	0.30	97.84	0.00	98.22	26.58	22949.96
2647	2007.12.03 10:12	close	1323	0.20	97.84	0.00	98.41	-6.33	22943.63
2648	2007.12.03 13:38	buy	1325	0.20	97.66	0.00	98.18
2649	2007.12.03 14:00	close	1325	0.20	97.76	0.00	98.18	12.66	22956.29
2650	2007.12.03 14:15	buy	1326	0.20	97.61	0.00	98.13
2651	2007.12.03 14:18	close	1326	0.20	97.70	0.00	98.13	11.39	22967.68
2652	2007.12.03 21:58	close	1316	0.10	98.03	0.00	98.99	-27.60	22940.08
2653	2007.12.03 21:58	sell	1327	0.10	98.02	0.00	97.50
2654	2007.12.04 01:30	close	1327	0.10	97.70	0.00	97.50	19.88	22959.96
2655	2007.12.04 01:30	buy	1328	0.10	97.71	0.00	98.23
2656	2007.12.04 09:06	buy	1329	0.20	97.53	0.00	98.05
2657	2007.12.04 09:56	close	1329	0.20	97.63	0.00	98.05	12.66	22972.62
2658	2007.12.04 12:34	close	1328	0.10	97.92	0.00	98.23	13.29	22985.91
2659	2007.12.04 12:34	sell	1330	0.10	97.91	0.00	97.39
2660	2007.12.04 13:01	sell	1331	0.20	98.09	0.00	97.57
2661	2007.12.04 14:27	sell	1332	0.30	98.28	0.00	97.76
2662	2007.12.04 15:03	close	1332	0.30	98.13	0.00	97.76	28.47	23014.38
2663	2007.12.04 15:03	close	1331	0.20	98.13	0.00	97.57	-5.06	23009.32
2664	2007.12.04 19:01	sell	1333	0.20	98.31	0.00	97.79
2665	2007.12.04 23:22	close	1333	0.20	98.21	0.00	97.79	12.66	23021.98
2666	2007.12.05 03:13	sell	1334	0.20	98.40	0.00	97.88
2667	2007.12.05 03:33	sell	1335	0.30	98.59	0.00	98.07
2668	2007.12.05 09:12	close	1335	0.30	98.44	0.00	98.07	28.47	23050.45
2669	2007.12.05 09:12	close	1334	0.20	98.44	0.00	97.88	-5.06	23045.39
2670	2007.12.05 09:21	sell	1336	0.20	98.62	0.00	98.10
2671	2007.12.05 09:54	close	1336	0.20	98.52	0.00	98.10	12.66	23058.05
2672	2007.12.05 19:10	close	1330	0.10	98.22	0.00	97.39	-19.98	23038.06
2673	2007.12.05 19:10	buy	1337	0.10	98.24	0.00	98.76
2674	2007.12.05 20:23	buy	1338	0.20	98.05	0.00	98.57
2675	2007.12.05 21:00	close	1338	0.20	98.15	0.00	98.57	12.65	23050.71
2676	2007.12.06 02:10	close	1337	0.10	98.45	0.00	98.76	14.01	23064.72
2677	2007.12.06 02:10	sell	1339	0.10	98.46	0.00	97.94
2678	2007.12.06 07:49	close	1339	0.10	98.15	0.00	97.94	19.61	23084.33
2679	2007.12.06 07:49	buy	1340	0.10	98.16	0.00	98.68
2680	2007.12.06 09:02	buy	1341	0.20	97.97	0.00	98.49
2681	2007.12.06 13:23	buy	1342	0.30	97.77	0.00	98.29
2682	2007.12.06 13:37	close	1342	0.30	97.92	0.00	98.29	28.47	23112.80
2683	2007.12.06 13:37	close	1341	0.20	97.92	0.00	98.49	-6.32	23106.48
2684	2007.12.06 15:29	close	1340	0.10	98.22	0.00	98.68	3.80	23110.28
2685	2007.12.06 15:29	sell	1343	0.10	98.21	0.00	97.69
2686	2007.12.06 15:47	sell	1344	0.20	98.39	0.00	97.87
2687	2007.12.06 16:47	sell	1345	0.30	98.58	0.00	98.06
2688	2007.12.06 17:20	close	1345	0.30	98.43	0.00	98.06	28.47	23138.75
2689	2007.12.06 17:20	close	1344	0.20	98.43	0.00	97.87	-5.06	23133.69
2690	2007.12.07 00:50	sell	1346	0.20	98.62	0.00	98.10
2691	2007.12.07 01:23	close	1346	0.20	98.52	0.00	98.10	12.66	23146.35
2692	2007.12.07 06:07	close	1343	0.10	98.22	0.00	97.69	-1.00	23145.35
2693	2007.12.07 06:07	buy	1347	0.10	98.23	0.00	98.75
2694	2007.12.07 11:02	close	1347	0.10	98.53	0.00	98.75	18.98	23164.33
2695	2007.12.07 11:02	sell	1348	0.10	98.52	0.00	98.00
2696	2007.12.07 12:11	sell	1349	0.20	98.70	0.00	98.18
2697	2007.12.07 13:40	close	1349	0.20	98.60	0.00	98.18	12.65	23176.98
2698	2007.12.07 14:42	sell	1350	0.20	98.78	0.00	98.26
2699	2007.12.07 22:29	sell	1351	0.30	98.97	0.00	98.45
2700	2007.12.09 23:00	close	1351	0.30	98.80	0.00	98.45	32.26	23209.24
2701	2007.12.09 23:00	close	1350	0.20	98.80	0.00	98.26	-2.53	23206.71
2702	2007.12.10 01:07	sell	1352	0.20	98.99	0.00	98.47
2703	2007.12.10 01:51	close	1352	0.20	98.89	0.00	98.47	12.65	23219.36
2704	2007.12.10 12:26	sell	1353	0.20	99.04	0.00	98.52
2705	2007.12.10 13:20	sell	1354	0.30	99.23	0.00	98.71
2706	2007.12.10 16:27	close	1354	0.30	99.09	0.00	98.71	26.56	23245.92
2707	2007.12.10 16:27	close	1353	0.20	99.09	0.00	98.52	-6.33	23239.59
2708	2007.12.11 12:12	close	1348	0.10	98.80	0.00	98.00	-18.46	23221.13
2709	2007.12.11 12:12	buy	1355	0.10	98.81	0.00	99.33
2710	2007.12.11 13:11	buy	1356	0.20	98.63	0.00	99.15
2711	2007.12.11 16:22	buy	1357	0.30	98.44	0.00	98.96
2712	2007.12.11 17:28	close	1357	0.30	98.59	0.00	98.96	28.47	23249.60
2713	2007.12.11 17:28	close	1356	0.20	98.59	0.00	99.15	-5.06	23244.54
2714	2007.12.11 20:16	buy	1358	0.20	98.40	0.00	98.92
2715	2007.12.11 20:17	buy	1359	0.30	98.22	0.00	98.74
2716	2007.12.11 20:18	close	1359	0.30	98.38	0.00	98.74	30.37	23274.91
2717	2007.12.11 20:18	close	1358	0.20	98.38	0.00	98.92	-2.54	23272.37
2718	2007.12.11 20:21	buy	1360	0.20	98.19	0.00	98.71
2719	2007.12.11 20:23	buy	1361	0.30	98.00	0.00	98.52
2720	2007.12.11 20:27	close	1361	0.30	98.15	0.00	98.52	28.47	23300.84
2721	2007.12.11 20:27	close	1360	0.20	98.15	0.00	98.71	-5.06	23295.78
2722	2007.12.11 20:37	buy	1362	0.20	97.97	0.00	98.49
2723	2007.12.11 21:36	buy	1363	0.30	97.78	0.00	98.30
2724	2007.12.11 23:09	close	1363	0.30	97.93	0.00	98.30	28.47	23324.25
2725	2007.12.11 23:09	close	1362	0.20	97.93	0.00	98.49	-5.06	23319.19
2726	2007.12.12 06:52	close	1355	0.10	98.23	0.00	99.33	-36.46	23282.73
2727	2007.12.12 06:52	sell	1364	0.10	98.22	0.00	97.70
2728	2007.12.12 08:34	sell	1365	0.20	98.40	0.00	97.88
2729	2007.12.12 09:04	close	1365	0.20	98.30	0.00	97.88	12.65	23295.38
2730	2007.12.12 14:52	sell	1366	0.20	98.48	0.00	97.96
2731	2007.12.12 15:00	sell	1367	0.30	98.67	0.00	98.15
2732	2007.12.12 15:03	sell	1368	0.50	98.86	0.00	98.34
2733	2007.12.12 15:18	close	1368	0.50	98.67	0.00	98.34	60.10	23355.48
2734	2007.12.12 15:18	close	1367	0.30	98.67	0.00	98.15	0.00	23355.48
2735	2007.12.12 15:18	close	1366	0.20	98.67	0.00	97.96	-24.04	23331.44
2736	2007.12.12 17:57	sell	1369	0.20	98.86	0.00	98.34
2737	2007.12.12 18:30	close	1369	0.20	98.76	0.00	98.34	12.65	23344.09
2738	2007.12.12 19:42	sell	1370	0.20	98.95	0.00	98.43
2739	2007.12.12 21:00	close	1370	0.20	98.85	0.00	98.43	12.65	23356.74
2740	2007.12.13 08:04	close	1364	0.10	98.55	0.00	97.70	-22.00	23334.74
2741	2007.12.13 08:04	buy	1371	0.10	98.56	0.00	99.08
2742	2007.12.13 10:33	buy	1372	0.20	98.38	0.00	98.90
2743	2007.12.13 12:02	close	1372	0.20	98.48	0.00	98.90	12.66	23347.40
2744	2007.12.13 13:18	buy	1373	0.20	98.30	0.00	98.82
2745	2007.12.13 13:49	close	1373	0.20	98.40	0.00	98.82	12.66	23360.06
2746	2007.12.13 16:37	buy	1374	0.20	98.22	0.00	98.74
2747	2007.12.13 20:10	close	1374	0.20	98.35	0.00	98.74	16.45	23376.51
2748	2007.12.14 10:46	buy	1375	0.20	98.15	0.00	98.67
2749	2007.12.14 11:35	close	1375	0.20	98.26	0.00	98.67	13.92	23390.43
2750	2007.12.14 12:47	buy	1376	0.20	98.07	0.00	98.59
2751	2007.12.14 12:53	close	1376	0.20	98.17	0.00	98.59	12.65	23403.08
2752	2007.12.14 14:21	close	1371	0.10	98.47	0.00	99.08	-5.45	23397.63
2753	2007.12.14 14:21	sell	1377	0.10	98.46	0.00	97.94
2754	2007.12.14 15:06	close	1377	0.10	98.15	0.00	97.94	19.61	23417.24
2755	2007.12.14 15:06	buy	1378	0.10	98.14	0.00	98.66
2756	2007.12.17 07:54	buy	1379	0.20	97.95	0.00	98.47
2757	2007.12.17 08:12	close	1379	0.20	98.05	0.00	98.47	12.66	23429.90
2758	2007.12.17 09:03	buy	1380	0.20	97.89	0.00	98.41
2759	2007.12.17 09:43	close	1380	0.20	97.98	0.00	98.41	11.39	23441.29
2760	2007.12.17 13:03	close	1378	0.10	98.28	0.00	98.66	9.10	23450.39
2761	2007.12.17 13:03	sell	1381	0.10	98.27	0.00	97.75
2762	2007.12.17 15:39	close	1381	0.10	97.97	0.00	97.75	18.98	23469.37
2763	2007.12.17 15:40	buy	1382	0.10	97.98	0.00	98.50
2764	2007.12.17 19:34	close	1382	0.10	98.28	0.00	98.50	18.99	23488.36
2765	2007.12.17 19:34	sell	1383	0.10	98.27	0.00	97.75
2766	2007.12.18 04:35	sell	1384	0.20	98.45	0.00	97.93
2767	2007.12.18 05:01	close	1384	0.20	98.35	0.00	97.93	12.65	23501.01
2768	2007.12.18 12:02	sell	1385	0.20	98.53	0.00	98.01
2769	2007.12.18 12:30	close	1385	0.20	98.41	0.00	98.01	15.18	23516.19
2770	2007.12.18 17:31	close	1383	0.10	98.10	0.00	97.75	10.38	23526.57
2771	2007.12.18 17:31	buy	1386	0.10	98.11	0.00	98.63
2772	2007.12.18 21:42	close	1386	0.10	98.40	0.00	98.63	18.35	23544.92
2773	2007.12.18 21:42	sell	1387	0.10	98.39	0.00	97.87
2774	2007.12.19 08:02	close	1387	0.10	98.10	0.00	97.87	17.97	23562.89
2775	2007.12.19 08:02	buy	1388	0.10	98.11	0.00	98.63
2776	2007.12.19 09:50	buy	1389	0.20	97.92	0.00	98.44
2777	2007.12.19 12:05	close	1389	0.20	98.03	0.00	98.44	13.92	23576.81
2778	2007.12.20 09:24	buy	1390	0.20	97.85	0.00	98.37
2779	2007.12.20 10:30	buy	1391	0.30	97.66	0.00	98.18
2780	2007.12.20 11:04	close	1391	0.30	97.81	0.00	98.18	28.47	23605.28
2781	2007.12.20 11:04	close	1390	0.20	97.81	0.00	98.37	-5.06	23600.22
2782	2007.12.20 12:18	buy	1392	0.20	97.63	0.00	98.15
2783	2007.12.20 12:44	close	1392	0.20	97.73	0.00	98.15	12.65	23612.87
2784	2007.12.20 16:36	buy	1393	0.20	97.58	0.00	98.10
2785	2007.12.20 18:29	close	1393	0.20	97.67	0.00	98.10	11.39	23624.26
2786	2007.12.21 08:10	close	1388	0.10	97.97	0.00	98.63	-7.89	23616.37
2787	2007.12.21 08:10	sell	1394	0.10	97.98	0.00	97.46
2788	2007.12.21 13:35	sell	1395	0.20	98.17	0.00	97.65
2789	2007.12.21 14:59	sell	1396	0.30	98.36	0.00	97.84
2790	2007.12.21 16:06	sell	1397	0.50	98.54	0.00	98.02
2791	2007.12.21 22:14	sell	1398	0.80	98.73	0.00	98.21
2792	2007.12.25 23:15	close	1398	0.80	98.51	0.00	98.21	105.34	23721.71
2793	2007.12.25 23:15	close	1397	0.50	98.51	0.00	98.02	5.76	23727.47
2794	2007.12.25 23:15	close	1396	0.30	98.51	0.00	97.84	-30.70	23696.77
2795	2007.12.25 23:15	close	1395	0.20	98.51	0.00	97.65	-44.50	23652.27
2796	2007.12.25 23:52	sell	1399	0.20	98.71	0.00	98.19
2797	2007.12.26 00:34	close	1399	0.20	98.58	0.00	98.19	15.69	23667.96
2798	2007.12.26 07:21	sell	1400	0.20	98.73	0.00	98.21
2799	2007.12.26 11:33	sell	1401	0.30	98.92	0.00	98.40
2800	2007.12.26 14:07	sell	1402	0.50	99.11	0.00	98.59
2801	2007.12.26 20:59	sell	1403	0.80	99.29	0.00	98.77
2802	2007.12.27 12:51	sell	1404	1.20	99.48	0.00	98.96
2803	2007.12.27 13:25	sell	1405	1.90	99.68	0.00	99.16
2804	2007.12.27 15:17	sell	1406	3.10	99.87	0.00	99.35
2805	2007.12.28 03:07	close	1406	3.10	99.58	0.00	99.35	557.09	24225.05
2806	2007.12.28 03:07	close	1405	1.90	99.58	0.00	99.16	113.08	24338.13
2807	2007.12.28 03:07	close	1404	1.20	99.58	0.00	98.96	-80.38	24257.75
2808	2007.12.28 03:07	close	1403	0.80	99.58	0.00	98.77	-158.70	24099.05
2809	2007.12.28 03:07	close	1402	0.50	99.58	0.00	98.59	-156.12	23942.93
2810	2007.12.28 03:07	close	1401	0.30	99.58	0.00	98.40	-129.72	23813.21
2811	2007.12.28 03:07	close	1400	0.20	99.58	0.00	98.21	-110.53	23702.68
2812	2007.12.28 06:14	close	1394	0.10	99.28	0.00	97.46	-84.84	23617.84
2813	2007.12.28 06:14	buy	1407	0.10	99.29	0.00	99.81
2814	2007.12.28 08:18	close	1407	0.10	99.59	0.00	99.81	18.98	23636.82
2815	2007.12.28 08:18	sell	1408	0.10	99.58	0.00	99.06
2816	2007.12.28 09:50	sell	1409	0.20	99.76	0.00	99.24
2817	2007.12.28 10:57	sell	1410	0.30	99.95	0.00	99.43
2818	2007.12.28 11:48	close	1410	0.30	99.80	0.00	99.43	28.46	23665.28
2819	2007.12.28 11:48	close	1409	0.20	99.80	0.00	99.24	-5.06	23660.22
2820	2007.12.28 12:09	sell	1411	0.20	99.98	0.00	99.46
2821	2007.12.28 12:47	close	1411	0.20	99.88	0.00	99.46	12.65	23672.87
2822	2007.12.28 13:34	sell	1412	0.20	100.06	0.00	99.54
2823	2007.12.28 14:00	close	1412	0.20	99.96	0.00	99.54	12.65	23685.52
2824	2007.12.28 15:13	sell	1413	0.20	100.13	0.00	99.61
2825	2007.12.28 18:52	close	1413	0.20	100.03	0.00	99.61	12.65	23698.17
2826	2007.12.28 22:31	close	1408	0.10	99.72	0.00	99.06	-8.86	23689.31
2827	2007.12.28 22:31	buy	1414	0.10	99.73	0.00	100.25
2828	2007.12.31 03:12	buy	1415	0.20	99.55	0.00	100.07
2829	2007.12.31 04:58	close	1415	0.20	99.66	0.00	100.07	13.92	23703.23
2830	2007.12.31 09:10	buy	1416	0.20	99.47	0.00	99.99
2831	2007.12.31 11:45	close	1416	0.20	99.57	0.00	99.99	12.65	23715.88
2832	2007.12.31 14:32	buy	1417	0.20	99.38	0.00	99.90
2833	2007.12.31 14:45	close	1417	0.20	99.50	0.00	99.90	15.19	23731.07
2834	2007.12.31 15:13	buy	1418	0.20	99.35	0.00	99.87
2835	2007.12.31 15:34	buy	1419	0.30	99.15	0.00	99.67
2836	2007.12.31 15:52	buy	1420	0.50	98.97	0.00	99.49
2837	2007.12.31 16:35	buy	1421	0.80	98.78	0.00	99.30
2838	2007.12.31 17:01	buy	1422	1.20	98.59	0.00	99.11
2839	2007.12.31 18:45	buy	1423	1.90	98.41	0.00	98.93
2840	2008.01.01 23:41	close	1423	1.90	98.68	0.00	98.93	329.13	24060.20
2841	2008.01.01 23:41	close	1422	1.20	98.68	0.00	99.11	71.22	24131.42
2842	2008.01.01 23:41	close	1421	0.80	98.68	0.00	99.30	-48.69	24082.73
2843	2008.01.01 23:41	close	1420	0.50	98.68	0.00	99.49	-90.54	23992.19
2844	2008.01.01 23:41	close	1419	0.30	98.68	0.00	99.67	-88.48	23903.71
2845	2008.01.01 23:41	close	1418	0.20	98.68	0.00	99.87	-84.30	23819.42
2846	2008.01.01 23:51	close	1414	0.10	98.98	0.00	100.25	-46.97	23772.45
2847	2008.01.01 23:51	sell	1424	0.10	98.97	0.00	98.45
2848	2008.01.02 01:36	close	1424	0.10	98.67	0.00	98.45	18.61	23791.05
2849	2008.01.02 01:37	buy	1425	0.10	98.68	0.00	99.20
2850	2008.01.02 09:05	close	1425	0.10	98.98	0.00	99.20	18.98	23810.03
2851	2008.01.02 09:05	sell	1426	0.10	98.99	0.00	98.47
2852	2008.01.02 11:56	sell	1427	0.20	99.17	0.00	98.65
2853	2008.01.02 12:57	close	1427	0.20	99.06	0.00	98.65	13.92	23823.95
2854	2008.01.02 15:26	close	1426	0.10	98.77	0.00	98.47	13.91	23837.86
2855	2008.01.02 15:26	buy	1428	0.10	98.76	0.00	99.28
2856	2008.01.02 15:32	buy	1429	0.20	98.57	0.00	99.09
2857	2008.01.02 16:01	buy	1430	0.30	98.38	0.00	98.90
2858	2008.01.02 16:05	close	1430	0.30	98.53	0.00	98.90	28.47	23866.33
2859	2008.01.02 16:05	close	1429	0.20	98.53	0.00	99.09	-5.06	23861.27
2860	2008.01.02 16:35	buy	1431	0.20	98.35	0.00	98.87
2861	2008.01.02 16:36	buy	1432	0.30	98.14	0.00	98.66
2862	2008.01.02 16:44	close	1432	0.30	98.30	0.00	98.66	30.37	23891.64
2863	2008.01.02 16:44	close	1431	0.20	98.30	0.00	98.87	-6.33	23885.31
2864	2008.01.02 16:54	buy	1433	0.20	98.11	0.00	98.63
2865	2008.01.02 16:56	buy	1434	0.30	97.92	0.00	98.44
2866	2008.01.02 16:57	close	1434	0.30	98.07	0.00	98.44	28.47	23913.78
2867	2008.01.02 16:57	close	1433	0.20	98.07	0.00	98.63	-5.06	23908.72
2868	2008.01.02 20:43	buy	1435	0.20	97.88	0.00	98.40
2869	2008.01.02 22:05	close	1435	0.20	97.99	0.00	98.40	13.92	23922.64
2870	2008.01.03 00:35	buy	1436	0.20	97.80	0.00	98.32
2871	2008.01.03 00:49	buy	1437	0.30	97.61	0.00	98.13
2872	2008.01.03 01:30	close	1437	0.30	97.76	0.00	98.13	28.47	23951.11
2873	2008.01.03 01:30	close	1436	0.20	97.76	0.00	98.32	-5.06	23946.05
2874	2008.01.03 05:53	close	1428	0.10	98.06	0.00	99.28	-43.57	23902.48
2875	2008.01.03 05:53	sell	1438	0.10	98.07	0.00	97.55
2876	2008.01.03 10:49	close	1438	0.10	97.77	0.00	97.55	18.98	23921.46
2877	2008.01.03 10:49	buy	1439	0.10	97.78	0.00	98.30
2878	2008.01.03 10:56	buy	1440	0.20	97.60	0.00	98.12
2879	2008.01.03 11:09	close	1440	0.20	97.70	0.00	98.12	12.65	23934.11
2880	2008.01.03 11:20	buy	1441	0.20	97.55	0.00	98.07
2881	2008.01.03 11:53	close	1441	0.20	97.64	0.00	98.07	11.39	23945.50
2882	2008.01.03 12:00	buy	1442	0.20	97.45	0.00	97.97
2883	2008.01.03 12:19	close	1442	0.20	97.55	0.00	97.97	12.65	23958.15
2884	2008.01.03 14:09	close	1439	0.10	97.84	0.00	98.30	3.79	23961.94
2885	2008.01.03 14:09	sell	1443	0.10	97.83	0.00	97.31
2886	2008.01.03 14:20	sell	1444	0.20	98.01	0.00	97.49
2887	2008.01.03 14:21	close	1444	0.20	97.90	0.00	97.49	13.92	23975.86
2888	2008.01.03 15:37	sell	1445	0.20	98.06	0.00	97.54
2889	2008.01.03 16:31	sell	1446	0.30	98.25	0.00	97.73
2890	2008.01.03 17:56	sell	1447	0.50	98.43	0.00	97.91
2891	2008.01.03 21:32	close	1447	0.50	98.25	0.00	97.91	56.93	24032.79
2892	2008.01.03 21:32	close	1446	0.30	98.25	0.00	97.73	0.00	24032.79
2893	2008.01.03 21:32	close	1445	0.20	98.25	0.00	97.54	-24.04	24008.75
2894	2008.01.03 22:14	sell	1448	0.20	98.43	0.00	97.91
2895	2008.01.03 22:30	close	1448	0.20	98.33	0.00	97.91	12.65	24021.40
2896	2008.01.03 23:20	sell	1449	0.20	98.48	0.00	97.96
2897	2008.01.04 01:11	close	1449	0.20	98.39	0.00	97.96	10.64	24032.05
2898	2008.01.04 02:52	close	1443	0.10	98.10	0.00	97.31	-17.45	24014.59
2899	2008.01.04 02:52	buy	1450	0.10	98.09	0.00	98.61
2900	2008.01.04 05:59	close	1450	0.10	98.39	0.00	98.61	18.98	24033.57
2901	2008.01.04 05:59	sell	1451	0.10	98.38	0.00	97.86
2902	2008.01.04 12:31	close	1451	0.10	98.08	0.00	97.86	18.98	24052.55
2903	2008.01.04 12:32	buy	1452	0.10	98.07	0.00	98.59
2904	2008.01.04 14:30	buy	1453	0.20	97.89	0.00	98.41
2905	2008.01.04 14:31	close	1453	0.20	97.99	0.00	98.41	12.65	24065.20
2906	2008.01.04 15:18	buy	1454	0.20	97.80	0.00	98.32
2907	2008.01.04 15:49	close	1454	0.20	97.90	0.00	98.32	12.65	24077.85
2908	2008.01.04 16:01	buy	1455	0.20	97.71	0.00	98.23
2909	2008.01.04 16:02	close	1455	0.20	97.81	0.00	98.23	12.65	24090.50
2910	2008.01.04 18:10	close	1452	0.10	98.14	0.00	98.59	4.42	24094.92
2911	2008.01.04 18:10	sell	1456	0.10	98.16	0.00	97.64
2912	2008.01.04 22:28	close	1456	0.10	97.85	0.00	97.64	19.61	24114.53
2913	2008.01.04 22:28	buy	1457	0.10	97.86	0.00	98.38
2914	2008.01.07 00:43	close	1457	0.10	98.16	0.00	98.38	19.22	24133.75
2915	2008.01.07 00:43	sell	1458	0.10	98.15	0.00	97.63
2916	2008.01.07 02:16	sell	1459	0.20	98.34	0.00	97.82
2917	2008.01.07 03:22	close	1459	0.20	98.24	0.00	97.82	12.65	24146.40
2918	2008.01.07 10:29	close	1458	0.10	97.94	0.00	97.63	13.28	24159.68
2919	2008.01.07 10:30	buy	1460	0.10	97.95	0.00	98.47
2920	2008.01.07 16:28	buy	1461	0.20	97.77	0.00	98.29
2921	2008.01.07 17:21	buy	1462	0.30	97.58	0.00	98.10
2922	2008.01.07 21:11	close	1462	0.30	97.73	0.00	98.10	28.47	24188.15
2923	2008.01.07 21:11	close	1461	0.20	97.73	0.00	98.29	-5.06	24183.09
2924	2008.01.08 01:08	buy	1463	0.20	97.55	0.00	98.07
2925	2008.01.08 01:21	close	1463	0.20	97.65	0.00	98.07	12.66	24195.75
2926	2008.01.08 08:00	close	1460	0.10	97.95	0.00	98.47	0.24	24196.00
2927	2008.01.08 08:00	sell	1464	0.10	97.94	0.00	97.42
2928	2008.01.08 09:59	sell	1465	0.20	98.12	0.00	97.60
2929	2008.01.08 10:29	close	1465	0.20	98.02	0.00	97.60	12.65	24208.65
2930	2008.01.08 10:59	sell	1466	0.20	98.20	0.00	97.68
2931	2008.01.08 11:55	close	1466	0.20	98.10	0.00	97.68	12.65	24221.30
2932	2008.01.08 15:02	close	1464	0.10	97.80	0.00	97.42	8.85	24230.15
2933	2008.01.08 15:02	buy	1467	0.10	97.81	0.00	98.33
2934	2008.01.08 15:47	close	1467	0.10	98.11	0.00	98.33	18.98	24249.13
2935	2008.01.08 15:47	sell	1468	0.10	98.10	0.00	97.58
2936	2008.01.08 16:22	sell	1469	0.20	98.28	0.00	97.76
2937	2008.01.08 16:30	close	1469	0.20	98.18	0.00	97.76	12.65	24261.78
2938	2008.01.08 16:46	sell	1470	0.20	98.34	0.00	97.82
2939	2008.01.08 17:05	close	1470	0.20	98.25	0.00	97.82	11.39	24273.17
2940	2008.01.08 21:25	close	1468	0.10	97.91	0.00	97.58	12.01	24285.18
2941	2008.01.08 21:25	buy	1471	0.10	97.92	0.00	98.44
2942	2008.01.09 06:18	close	1471	0.10	98.22	0.00	98.44	19.22	24304.40
2943	2008.01.09 06:18	sell	1472	0.10	98.23	0.00	97.71
2944	2008.01.09 07:08	sell	1473	0.20	98.42	0.00	97.90
2945	2008.01.09 09:25	close	1473	0.20	98.32	0.00	97.90	12.65	24317.05
2946	2008.01.09 11:44	sell	1474	0.20	98.51	0.00	97.99
2947	2008.01.09 11:55	close	1474	0.20	98.40	0.00	97.99	13.91	24330.96
2948	2008.01.09 14:45	close	1472	0.10	98.08	0.00	97.71	9.49	24340.45
2949	2008.01.09 14:45	buy	1475	0.10	98.07	0.00	98.59
2950	2008.01.09 21:52	close	1475	0.10	98.37	0.00	98.59	18.98	24359.43
2951	2008.01.09 21:52	sell	1476	0.10	98.36	0.00	97.84
2952	2008.01.09 22:46	sell	1477	0.20	98.54	0.00	98.02
2953	2008.01.09 23:24	close	1477	0.20	98.44	0.00	98.02	12.65	24372.08
2954	2008.01.10 01:54	sell	1478	0.20	98.62	0.00	98.10
2955	2008.01.10 02:25	close	1478	0.20	98.52	0.00	98.10	12.65	24384.73
2956	2008.01.10 10:36	sell	1479	0.20	98.67	0.00	98.15
2957	2008.01.10 11:09	sell	1480	0.30	98.86	0.00	98.34
2958	2008.01.10 11:34	close	1480	0.30	98.72	0.00	98.34	26.56	24411.29
2959	2008.01.10 11:34	close	1479	0.20	98.72	0.00	98.15	-6.33	24404.96
2960	2008.01.10 15:54	sell	1481	0.20	98.90	0.00	98.38
2961	2008.01.10 17:03	close	1481	0.20	98.80	0.00	98.38	12.65	24417.61
2962	2008.01.10 18:19	sell	1482	0.20	98.98	0.00	98.46
2963	2008.01.10 18:30	close	1482	0.20	98.88	0.00	98.46	12.65	24430.26
2964	2008.01.10 18:39	sell	1483	0.20	99.06	0.00	98.54
2965	2008.01.10 18:48	close	1483	0.20	98.96	0.00	98.54	12.65	24442.91
2966	2008.01.10 18:53	sell	1484	0.20	99.12	0.00	98.60
2967	2008.01.10 19:09	close	1484	0.20	99.03	0.00	98.60	11.39	24454.30
2968	2008.01.10 21:09	sell	1485	0.20	99.22	0.00	98.70
2969	2008.01.10 21:24	close	1485	0.20	99.12	0.00	98.70	12.65	24466.95
2970	2008.01.11 06:24	sell	1486	0.20	99.28	0.00	98.76
2971	2008.01.11 06:39	close	1486	0.20	99.19	0.00	98.76	11.39	24478.34
2972	2008.01.11 07:54	close	1476	0.10	98.86	0.00	97.84	-33.11	24445.22
2973	2008.01.11 07:54	buy	1487	0.10	98.87	0.00	99.39
2974	2008.01.11 11:37	buy	1488	0.20	98.69	0.00	99.21
2975	2008.01.11 12:24	close	1488	0.20	98.79	0.00	99.21	12.66	24457.88
2976	2008.01.11 13:09	buy	1489	0.20	98.61	0.00	99.13
2977	2008.01.11 13:36	close	1489	0.20	98.71	0.00	99.13	12.65	24470.53
2978	2008.01.11 17:30	close	1487	0.10	99.00	0.00	99.39	8.22	24478.75
2979	2008.01.11 17:30	sell	1490	0.10	98.99	0.00	98.47
2980	2008.01.13 23:00	close	1490	0.10	98.69	0.00	98.47	18.97	24497.72
2981	2008.01.13 23:00	buy	1491	0.10	98.70	0.00	99.22
2982	2008.01.14 00:00	close	1491	0.10	99.00	0.00	99.22	19.22	24516.94
2983	2008.01.14 00:01	sell	1492	0.10	99.01	0.00	98.49
2984	2008.01.14 09:14	close	1492	0.10	98.72	0.00	98.49	18.35	24535.29
2985	2008.01.14 09:14	buy	1493	0.10	98.71	0.00	99.23
2986	2008.01.14 12:43	buy	1494	0.20	98.53	0.00	99.05
2987	2008.01.14 13:27	close	1494	0.20	98.63	0.00	99.05	12.65	24547.94
2988	2008.01.14 17:16	close	1493	0.10	98.92	0.00	99.23	13.28	24561.22
2989	2008.01.14 17:16	sell	1495	0.10	98.91	0.00	98.39
2990	2008.01.14 20:59	sell	1496	0.20	99.09	0.00	98.57
2991	2008.01.14 22:16	close	1496	0.20	98.99	0.00	98.57	12.65	24573.87
2992	2008.01.15 08:41	close	1495	0.10	98.66	0.00	98.39	15.44	24589.31
2993	2008.01.15 08:41	buy	1497	0.10	98.65	0.00	99.17
2994	2008.01.15 09:06	buy	1498	0.20	98.46	0.00	98.98
2995	2008.01.15 12:16	close	1498	0.20	98.56	0.00	98.98	12.65	24601.96
2996	2008.01.15 12:30	close	1497	0.10	98.86	0.00	99.17	13.29	24615.25
2997	2008.01.15 12:30	sell	1499	0.10	98.87	0.00	98.35
2998	2008.01.15 13:58	close	1499	0.10	98.57	0.00	98.35	18.97	24634.22
2999	2008.01.15 13:58	buy	1500	0.10	98.58	0.00	99.10
3000	2008.01.15 14:31	buy	1501	0.20	98.38	0.00	98.90
3001	2008.01.15 14:39	buy	1502	0.30	98.19	0.00	98.71
3002	2008.01.15 15:37	close	1502	0.30	98.34	0.00	98.71	28.47	24662.69
3003	2008.01.15 15:37	close	1501	0.20	98.34	0.00	98.90	-5.06	24657.63
3004	2008.01.15 16:30	buy	1503	0.20	98.16	0.00	98.68
3005	2008.01.15 16:49	buy	1504	0.30	97.97	0.00	98.49
3006	2008.01.15 18:03	close	1504	0.30	98.12	0.00	98.49	28.47	24686.10
3007	2008.01.15 18:03	close	1503	0.20	98.12	0.00	98.68	-5.06	24681.04
3008	2008.01.15 21:13	buy	1505	0.20	97.94	0.00	98.46
3009	2008.01.15 22:08	buy	1506	0.30	97.75	0.00	98.27
3010	2008.01.15 23:13	buy	1507	0.50	97.56	0.00	98.08
3011	2008.01.16 00:11	close	1507	0.50	97.75	0.00	98.08	61.30	24742.34
3012	2008.01.16 00:11	close	1506	0.30	97.75	0.00	98.27	0.72	24743.06
3013	2008.01.16 00:11	close	1505	0.20	97.75	0.00	98.46	-23.56	24719.50
3014	2008.01.16 04:16	close	1500	0.10	98.04	0.00	99.10	-33.92	24685.58
3015	2008.01.16 04:16	sell	1508	0.10	98.03	0.00	97.51
3016	2008.01.16 06:46	close	1508	0.10	97.74	0.00	97.51	18.35	24703.93
3017	2008.01.16 06:47	buy	1509	0.10	97.75	0.00	98.27
3018	2008.01.16 08:06	buy	1510	0.20	97.56	0.00	98.08
3019	2008.01.16 08:18	close	1510	0.20	97.66	0.00	98.08	12.65	24716.58
3020	2008.01.16 09:20	buy	1511	0.20	97.50	0.00	98.02
3021	2008.01.16 09:31	close	1511	0.20	97.59	0.00	98.02	11.39	24727.97
3022	2008.01.16 10:04	buy	1512	0.20	97.43	0.00	97.95
3023	2008.01.16 10:09	close	1512	0.20	97.52	0.00	97.95	11.39	24739.36
3024	2008.01.16 11:24	buy	1513	0.20	97.36	0.00	97.88
3025	2008.01.16 11:44	buy	1514	0.30	97.17	0.00	97.69
3026	2008.01.16 12:15	close	1514	0.30	97.31	0.00	97.69	26.57	24765.93
3027	2008.01.16 12:15	close	1513	0.20	97.31	0.00	97.88	-6.32	24759.61
3028	2008.01.16 12:50	buy	1515	0.20	97.13	0.00	97.65
3029	2008.01.16 13:04	close	1515	0.20	97.23	0.00	97.65	12.65	24772.26
3030	2008.01.16 14:51	close	1509	0.10	97.53	0.00	98.27	-13.92	24758.34
3031	2008.01.16 14:51	sell	1516	0.10	97.52	0.00	97.00
3032	2008.01.16 15:09	sell	1517	0.20	97.70	0.00	97.18
3033	2008.01.16 15:14	sell	1518	0.30	97.89	0.00	97.37
3034	2008.01.16 15:26	close	1518	0.30	97.74	0.00	97.37	28.47	24786.81
3035	2008.01.16 15:26	close	1517	0.20	97.74	0.00	97.18	-5.06	24781.75
3036	2008.01.16 15:36	sell	1519	0.20	97.92	0.00	97.40
3037	2008.01.16 15:56	close	1519	0.20	97.82	0.00	97.40	12.65	24794.40
3038	2008.01.16 16:46	close	1516	0.10	97.52	0.00	97.00	0.00	24794.40
3039	2008.01.16 16:46	buy	1520	0.10	97.53	0.00	98.05
3040	2008.01.16 16:51	buy	1521	0.20	97.35	0.00	97.87
3041	2008.01.16 16:54	close	1521	0.20	97.45	0.00	97.87	12.65	24807.05
3042	2008.01.16 17:04	buy	1522	0.20	97.27	0.00	97.79
3043	2008.01.16 17:07	close	1522	0.20	97.37	0.00	97.79	12.66	24819.71
3044	2008.01.16 17:14	buy	1523	0.20	97.22	0.00	97.74
3045	2008.01.16 17:22	close	1523	0.20	97.31	0.00	97.74	11.39	24831.10
3046	2008.01.16 18:06	close	1520	0.10	97.61	0.00	98.05	5.06	24836.16
3047	2008.01.16 18:06	sell	1524	0.10	97.62	0.00	97.10
3048	2008.01.16 19:34	close	1524	0.10	97.32	0.00	97.10	18.97	24855.13
3049	2008.01.16 19:34	buy	1525	0.10	97.33	0.00	97.85
3050	2008.01.16 20:32	close	1525	0.10	97.62	0.00	97.85	18.35	24873.48
3051	2008.01.16 20:32	sell	1526	0.10	97.61	0.00	97.09
3052	2008.01.16 20:42	sell	1527	0.20	97.79	0.00	97.27
3053	2008.01.16 20:44	sell	1528	0.30	97.98	0.00	97.46
3054	2008.01.16 20:47	close	1528	0.30	97.83	0.00	97.46	28.47	24901.95
3055	2008.01.16 20:47	close	1527	0.20	97.83	0.00	97.27	-5.06	24896.89
3056	2008.01.16 21:02	close at stop	1526	0.10	97.78	0.00	97.09	-10.75	24886.14